Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-08-11 00:00:00.000 223 7887.62 960.52 53969.35 88888.00 2018-08-11 00:00:01.000 223 7887.60 960.55 53969.33 88888.00 2018-08-11 00:00:02.000 223 7887.58 960.58 53969.31 88888.00 2018-08-11 00:00:03.000 223 7887.56 960.60 53969.29 88888.00 2018-08-11 00:00:04.000 223 7887.52 960.61 53969.26 88888.00 2018-08-11 00:00:05.000 223 7887.49 960.63 53969.23 88888.00 2018-08-11 00:00:06.000 223 7887.46 960.65 53969.21 88888.00 2018-08-11 00:00:07.000 223 7887.43 960.67 53969.20 88888.00 2018-08-11 00:00:08.000 223 7887.40 960.69 53969.18 88888.00 2018-08-11 00:00:09.000 223 7887.38 960.72 53969.17 88888.00 2018-08-11 00:00:10.000 223 7887.35 960.72 53969.16 88888.00 2018-08-11 00:00:11.000 223 7887.33 960.73 53969.15 88888.00 2018-08-11 00:00:12.000 223 7887.31 960.74 53969.14 88888.00 2018-08-11 00:00:13.000 223 7887.29 960.74 53969.12 88888.00 2018-08-11 00:00:14.000 223 7887.27 960.76 53969.11 88888.00 2018-08-11 00:00:15.000 223 7887.25 960.77 53969.11 88888.00 2018-08-11 00:00:16.000 223 7887.23 960.79 53969.11 88888.00 2018-08-11 00:00:17.000 223 7887.22 960.80 53969.11 88888.00 2018-08-11 00:00:18.000 223 7887.22 960.82 53969.13 88888.00 2018-08-11 00:00:19.000 223 7887.22 960.83 53969.14 88888.00 2018-08-11 00:00:20.000 223 7887.21 960.83 53969.13 88888.00 2018-08-11 00:00:21.000 223 7887.20 960.84 53969.14 88888.00 2018-08-11 00:00:22.000 223 7887.19 960.85 53969.12 88888.00 2018-08-11 00:00:23.000 223 7887.20 960.87 53969.12 88888.00 2018-08-11 00:00:24.000 223 7887.21 960.88 53969.14 88888.00 2018-08-11 00:00:25.000 223 7887.21 960.91 53969.13 88888.00 2018-08-11 00:00:26.000 223 7887.21 960.92 53969.13 88888.00 2018-08-11 00:00:27.000 223 7887.21 960.94 53969.14 88888.00 2018-08-11 00:00:28.000 223 7887.19 960.96 53969.14 88888.00 2018-08-11 00:00:29.000 223 7887.19 960.99 53969.14 88888.00 2018-08-11 00:00:30.000 223 7887.19 961.02 53969.15 88888.00 2018-08-11 00:00:31.000 223 7887.18 961.05 53969.16 88888.00 2018-08-11 00:00:32.000 223 7887.18 961.07 53969.16 88888.00 2018-08-11 00:00:33.000 223 7887.17 961.10 53969.16 88888.00 2018-08-11 00:00:34.000 223 7887.16 961.13 53969.14 88888.00 2018-08-11 00:00:35.000 223 7887.16 961.14 53969.14 88888.00 2018-08-11 00:00:36.000 223 7887.15 961.16 53969.15 88888.00 2018-08-11 00:00:37.000 223 7887.14 961.19 53969.15 88888.00 2018-08-11 00:00:38.000 223 7887.14 961.21 53969.17 88888.00 2018-08-11 00:00:39.000 223 7887.14 961.23 53969.18 88888.00 2018-08-11 00:00:40.000 223 7887.12 961.27 53969.16 88888.00 2018-08-11 00:00:41.000 223 7887.10 961.29 53969.14 88888.00 2018-08-11 00:00:42.000 223 7887.11 961.31 53969.16 88888.00 2018-08-11 00:00:43.000 223 7887.15 961.34 53969.20 88888.00 2018-08-11 00:00:44.000 223 7887.18 961.38 53969.24 88888.00 2018-08-11 00:00:45.000 223 7887.20 961.40 53969.28 88888.00 2018-08-11 00:00:46.000 223 7887.21 961.42 53969.30 88888.00 2018-08-11 00:00:47.000 223 7887.23 961.46 53969.31 88888.00 2018-08-11 00:00:48.000 223 7887.25 961.49 53969.32 88888.00 2018-08-11 00:00:49.000 223 7887.24 961.50 53969.33 88888.00 2018-08-11 00:00:50.000 223 7887.23 961.51 53969.34 88888.00 2018-08-11 00:00:51.000 223 7887.25 961.55 53969.35 88888.00 2018-08-11 00:00:52.000 223 7887.27 961.58 53969.37 88888.00 2018-08-11 00:00:53.000 223 7887.29 961.61 53969.39 88888.00 2018-08-11 00:00:54.000 223 7887.31 961.63 53969.41 88888.00 2018-08-11 00:00:55.000 223 7887.32 961.65 53969.43 88888.00 2018-08-11 00:00:56.000 223 7887.34 961.68 53969.45 88888.00 2018-08-11 00:00:57.000 223 7887.36 961.72 53969.46 88888.00 2018-08-11 00:00:58.000 223 7887.37 961.74 53969.48 88888.00 2018-08-11 00:00:59.000 223 7887.39 961.77 53969.50 88888.00 2018-08-11 00:01:00.000 223 7887.40 961.80 53969.52 88888.00 2018-08-11 00:01:01.000 223 7887.40 961.82 53969.54 88888.00 2018-08-11 00:01:02.000 223 7887.41 961.83 53969.56 88888.00 2018-08-11 00:01:03.000 223 7887.42 961.84 53969.57 88888.00 2018-08-11 00:01:04.000 223 7887.42 961.86 53969.59 88888.00 2018-08-11 00:01:05.000 223 7887.42 961.88 53969.60 88888.00 2018-08-11 00:01:06.000 223 7887.42 961.89 53969.62 88888.00 2018-08-11 00:01:07.000 223 7887.42 961.90 53969.63 88888.00 2018-08-11 00:01:08.000 223 7887.42 961.92 53969.64 88888.00 2018-08-11 00:01:09.000 223 7887.43 961.93 53969.65 88888.00 2018-08-11 00:01:10.000 223 7887.44 961.94 53969.67 88888.00 2018-08-11 00:01:11.000 223 7887.42 961.96 53969.68 88888.00 2018-08-11 00:01:12.000 223 7887.41 961.97 53969.68 88888.00 2018-08-11 00:01:13.000 223 7887.42 961.98 53969.70 88888.00 2018-08-11 00:01:14.000 223 7887.44 961.98 53969.70 88888.00 2018-08-11 00:01:15.000 223 7887.45 961.99 53969.72 88888.00 2018-08-11 00:01:16.000 223 7887.45 962.01 53969.73 88888.00 2018-08-11 00:01:17.000 223 7887.45 962.02 53969.73 88888.00 2018-08-11 00:01:18.000 223 7887.44 962.03 53969.75 88888.00 2018-08-11 00:01:19.000 223 7887.44 962.03 53969.76 88888.00 2018-08-11 00:01:20.000 223 7887.44 962.04 53969.75 88888.00 2018-08-11 00:01:21.000 223 7887.44 962.06 53969.75 88888.00 2018-08-11 00:01:22.000 223 7887.44 962.06 53969.76 88888.00 2018-08-11 00:01:23.000 223 7887.45 962.07 53969.76 88888.00 2018-08-11 00:01:24.000 223 7887.44 962.08 53969.75 88888.00 2018-08-11 00:01:25.000 223 7887.44 962.09 53969.75 88888.00 2018-08-11 00:01:26.000 223 7887.45 962.09 53969.77 88888.00 2018-08-11 00:01:27.000 223 7887.47 962.08 53969.80 88888.00 2018-08-11 00:01:28.000 223 7887.48 962.08 53969.80 88888.00 2018-08-11 00:01:29.000 223 7887.49 962.07 53969.82 88888.00 2018-08-11 00:01:30.000 223 7887.50 962.07 53969.84 88888.00 2018-08-11 00:01:31.000 223 7887.51 962.08 53969.86 88888.00 2018-08-11 00:01:32.000 223 7887.53 962.09 53969.88 88888.00 2018-08-11 00:01:33.000 223 7887.54 962.10 53969.89 88888.00 2018-08-11 00:01:34.000 223 7887.55 962.09 53969.89 88888.00 2018-08-11 00:01:35.000 223 7887.56 962.10 53969.88 88888.00 2018-08-11 00:01:36.000 223 7887.57 962.12 53969.88 88888.00 2018-08-11 00:01:37.000 223 7887.58 962.12 53969.89 88888.00 2018-08-11 00:01:38.000 223 7887.58 962.12 53969.91 88888.00 2018-08-11 00:01:39.000 223 7887.58 962.11 53969.92 88888.00 2018-08-11 00:01:40.000 223 7887.58 962.09 53969.92 88888.00 2018-08-11 00:01:41.000 223 7887.59 962.09 53969.91 88888.00 2018-08-11 00:01:42.000 223 7887.59 962.09 53969.91 88888.00 2018-08-11 00:01:43.000 223 7887.58 962.09 53969.92 88888.00 2018-08-11 00:01:44.000 223 7887.58 962.06 53969.93 88888.00 2018-08-11 00:01:45.000 223 7887.58 962.06 53969.93 88888.00 2018-08-11 00:01:46.000 223 7887.58 962.07 53969.93 88888.00 2018-08-11 00:01:47.000 223 7887.57 962.06 53969.92 88888.00 2018-08-11 00:01:48.000 223 7887.56 962.06 53969.92 88888.00 2018-08-11 00:01:49.000 223 7887.54 962.07 53969.91 88888.00 2018-08-11 00:01:50.000 223 7887.53 962.07 53969.90 88888.00 2018-08-11 00:01:51.000 223 7887.51 962.07 53969.89 88888.00 2018-08-11 00:01:52.000 223 7887.51 962.08 53969.89 88888.00 2018-08-11 00:01:53.000 223 7887.51 962.09 53969.90 88888.00 2018-08-11 00:01:54.000 223 7887.50 962.10 53969.90 88888.00 2018-08-11 00:01:55.000 223 7887.49 962.10 53969.90 88888.00 2018-08-11 00:01:56.000 223 7887.49 962.10 53969.91 88888.00 2018-08-11 00:01:57.000 223 7887.48 962.10 53969.90 88888.00 2018-08-11 00:01:58.000 223 7887.48 962.11 53969.90 88888.00 2018-08-11 00:01:59.000 223 7887.48 962.13 53969.90 88888.00 2018-08-11 00:02:00.000 223 7887.46 962.14 53969.90 88888.00 2018-08-11 00:02:01.000 223 7887.44 962.14 53969.90 88888.00 2018-08-11 00:02:02.000 223 7887.43 962.17 53969.88 88888.00 2018-08-11 00:02:03.000 223 7887.43 962.19 53969.87 88888.00 2018-08-11 00:02:04.000 223 7887.41 962.20 53969.87 88888.00 2018-08-11 00:02:05.000 223 7887.39 962.22 53969.87 88888.00 2018-08-11 00:02:06.000 223 7887.39 962.23 53969.87 88888.00 2018-08-11 00:02:07.000 223 7887.37 962.26 53969.87 88888.00 2018-08-11 00:02:08.000 223 7887.36 962.29 53969.86 88888.00 2018-08-11 00:02:09.000 223 7887.35 962.32 53969.86 88888.00 2018-08-11 00:02:10.000 223 7887.33 962.34 53969.84 88888.00 2018-08-11 00:02:11.000 223 7887.32 962.37 53969.84 88888.00 2018-08-11 00:02:12.000 223 7887.32 962.41 53969.83 88888.00 2018-08-11 00:02:13.000 223 7887.31 962.43 53969.84 88888.00 2018-08-11 00:02:14.000 223 7887.30 962.46 53969.84 88888.00 2018-08-11 00:02:15.000 223 7887.29 962.50 53969.83 88888.00 2018-08-11 00:02:16.000 223 7887.28 962.53 53969.82 88888.00 2018-08-11 00:02:17.000 223 7887.27 962.55 53969.83 88888.00 2018-08-11 00:02:18.000 223 7887.25 962.57 53969.83 88888.00 2018-08-11 00:02:19.000 223 7887.22 962.59 53969.82 88888.00 2018-08-11 00:02:20.000 223 7887.22 962.61 53969.82 88888.00 2018-08-11 00:02:21.000 223 7887.22 962.64 53969.83 88888.00 2018-08-11 00:02:22.000 223 7887.22 962.67 53969.84 88888.00 2018-08-11 00:02:23.000 223 7887.22 962.71 53969.84 88888.00 2018-08-11 00:02:24.000 223 7887.22 962.74 53969.84 88888.00 2018-08-11 00:02:25.000 223 7887.21 962.77 53969.84 88888.00 2018-08-11 00:02:26.000 223 7887.19 962.81 53969.82 88888.00 2018-08-11 00:02:27.000 223 7887.16 962.85 53969.82 88888.00 2018-08-11 00:02:28.000 223 7887.14 962.89 53969.81 88888.00 2018-08-11 00:02:29.000 223 7887.13 962.92 53969.80 88888.00 2018-08-11 00:02:30.000 223 7887.11 962.96 53969.79 88888.00 2018-08-11 00:02:31.000 223 7887.09 963.00 53969.80 88888.00 2018-08-11 00:02:32.000 223 7887.08 963.04 53969.80 88888.00 2018-08-11 00:02:33.000 223 7887.08 963.06 53969.82 88888.00 2018-08-11 00:02:34.000 223 7887.08 963.08 53969.83 88888.00 2018-08-11 00:02:35.000 223 7887.10 963.11 53969.84 88888.00 2018-08-11 00:02:36.000 223 7887.11 963.13 53969.86 88888.00 2018-08-11 00:02:37.000 223 7887.10 963.16 53969.88 88888.00 2018-08-11 00:02:38.000 223 7887.11 963.19 53969.90 88888.00 2018-08-11 00:02:39.000 223 7887.13 963.22 53969.92 88888.00 2018-08-11 00:02:40.000 223 7887.15 963.25 53969.94 88888.00 2018-08-11 00:02:41.000 223 7887.16 963.27 53969.95 88888.00 2018-08-11 00:02:42.000 223 7887.17 963.29 53969.97 88888.00 2018-08-11 00:02:43.000 223 7887.17 963.32 53969.99 88888.00 2018-08-11 00:02:44.000 223 7887.18 963.35 53969.99 88888.00 2018-08-11 00:02:45.000 223 7887.17 963.36 53969.99 88888.00 2018-08-11 00:02:46.000 223 7887.16 963.37 53969.99 88888.00 2018-08-11 00:02:47.000 223 7887.16 963.39 53970.00 88888.00 2018-08-11 00:02:48.000 223 7887.17 963.42 53970.02 88888.00 2018-08-11 00:02:49.000 223 7887.18 963.45 53970.04 88888.00 2018-08-11 00:02:50.000 223 7887.18 963.46 53970.06 88888.00 2018-08-11 00:02:51.000 223 7887.19 963.46 53970.07 88888.00 2018-08-11 00:02:52.000 223 7887.20 963.46 53970.09 88888.00 2018-08-11 00:02:53.000 223 7887.22 963.46 53970.12 88888.00 2018-08-11 00:02:54.000 223 7887.24 963.47 53970.15 88888.00 2018-08-11 00:02:55.000 223 7887.28 963.49 53970.18 88888.00 2018-08-11 00:02:56.000 223 7887.31 963.48 53970.20 88888.00 2018-08-11 00:02:57.000 223 7887.32 963.48 53970.23 88888.00 2018-08-11 00:02:58.000 223 7887.33 963.49 53970.23 88888.00 2018-08-11 00:02:59.000 223 7887.34 963.51 53970.23 88888.00 2018-08-11 00:03:00.000 223 7887.36 963.54 53970.24 88888.00 2018-08-11 00:03:01.000 223 7887.36 963.57 53970.26 88888.00 2018-08-11 00:03:02.000 223 7887.36 963.59 53970.27 88888.00 2018-08-11 00:03:03.000 223 7887.36 963.61 53970.27 88888.00 2018-08-11 00:03:04.000 223 7887.36 963.64 53970.27 88888.00 2018-08-11 00:03:05.000 223 7887.36 963.66 53970.27 88888.00 2018-08-11 00:03:06.000 223 7887.36 963.68 53970.27 88888.00 2018-08-11 00:03:07.000 223 7887.37 963.70 53970.29 88888.00 2018-08-11 00:03:08.000 223 7887.39 963.72 53970.31 88888.00 2018-08-11 00:03:09.000 223 7887.40 963.74 53970.34 88888.00 2018-08-11 00:03:10.000 223 7887.42 963.75 53970.36 88888.00 2018-08-11 00:03:11.000 223 7887.43 963.76 53970.38 88888.00 2018-08-11 00:03:12.000 223 7887.45 963.76 53970.40 88888.00 2018-08-11 00:03:13.000 223 7887.46 963.78 53970.41 88888.00 2018-08-11 00:03:14.000 223 7887.47 963.79 53970.42 88888.00 2018-08-11 00:03:15.000 223 7887.48 963.78 53970.45 88888.00 2018-08-11 00:03:16.000 223 7887.50 963.77 53970.47 88888.00 2018-08-11 00:03:17.000 223 7887.52 963.78 53970.48 88888.00 2018-08-11 00:03:18.000 223 7887.53 963.78 53970.50 88888.00 2018-08-11 00:03:19.000 223 7887.53 963.79 53970.50 88888.00 2018-08-11 00:03:20.000 223 7887.54 963.79 53970.51 88888.00 2018-08-11 00:03:21.000 223 7887.55 963.80 53970.52 88888.00 2018-08-11 00:03:22.000 223 7887.56 963.81 53970.53 88888.00 2018-08-11 00:03:23.000 223 7887.57 963.82 53970.53 88888.00 2018-08-11 00:03:24.000 223 7887.56 963.83 53970.53 88888.00 2018-08-11 00:03:25.000 223 7887.56 963.84 53970.53 88888.00 2018-08-11 00:03:26.000 223 7887.56 963.85 53970.54 88888.00 2018-08-11 00:03:27.000 223 7887.56 963.87 53970.55 88888.00 2018-08-11 00:03:28.000 223 7887.55 963.89 53970.55 88888.00 2018-08-11 00:03:29.000 223 7887.54 963.92 53970.54 88888.00 2018-08-11 00:03:30.000 223 7887.53 963.94 53970.54 88888.00 2018-08-11 00:03:31.000 223 7887.54 963.95 53970.54 88888.00 2018-08-11 00:03:32.000 223 7887.55 963.97 53970.54 88888.00 2018-08-11 00:03:33.000 223 7887.54 963.98 53970.55 88888.00 2018-08-11 00:03:34.000 223 7887.53 963.99 53970.58 88888.00 2018-08-11 00:03:35.000 223 7887.55 964.01 53970.59 88888.00 2018-08-11 00:03:36.000 223 7887.56 964.02 53970.59 88888.00 2018-08-11 00:03:37.000 223 7887.57 964.02 53970.61 88888.00 2018-08-11 00:03:38.000 223 7887.57 964.03 53970.64 88888.00 2018-08-11 00:03:39.000 223 7887.58 964.02 53970.65 88888.00 2018-08-11 00:03:40.000 223 7887.59 964.00 53970.66 88888.00 2018-08-11 00:03:41.000 223 7887.59 963.99 53970.68 88888.00 2018-08-11 00:03:42.000 223 7887.60 963.99 53970.70 88888.00 2018-08-11 00:03:43.000 223 7887.61 963.99 53970.71 88888.00 2018-08-11 00:03:44.000 223 7887.62 963.98 53970.72 88888.00 2018-08-11 00:03:45.000 223 7887.62 963.97 53970.74 88888.00 2018-08-11 00:03:46.000 223 7887.64 963.96 53970.77 88888.00 2018-08-11 00:03:47.000 223 7887.64 963.96 53970.78 88888.00 2018-08-11 00:03:48.000 223 7887.64 963.96 53970.79 88888.00 2018-08-11 00:03:49.000 223 7887.65 963.96 53970.80 88888.00 2018-08-11 00:03:50.000 223 7887.67 963.97 53970.81 88888.00 2018-08-11 00:03:51.000 223 7887.69 963.98 53970.83 88888.00 2018-08-11 00:03:52.000 223 7887.70 964.01 53970.84 88888.00 2018-08-11 00:03:53.000 223 7887.72 964.02 53970.84 88888.00 2018-08-11 00:03:54.000 223 7887.73 964.03 53970.86 88888.00 2018-08-11 00:03:55.000 223 7887.75 964.04 53970.90 88888.00 2018-08-11 00:03:56.000 223 7887.78 964.05 53970.94 88888.00 2018-08-11 00:03:57.000 223 7887.80 964.08 53970.95 88888.00 2018-08-11 00:03:58.000 223 7887.82 964.10 53970.98 88888.00 2018-08-11 00:03:59.000 223 7887.85 964.10 53971.00 88888.00 2018-08-11 00:04:00.000 223 7887.88 964.11 53971.02 88888.00 2018-08-11 00:04:01.000 223 7887.90 964.12 53971.05 88888.00 2018-08-11 00:04:02.000 223 7887.93 964.13 53971.09 88888.00 2018-08-11 00:04:03.000 223 7887.97 964.14 53971.12 88888.00 2018-08-11 00:04:04.000 223 7887.99 964.16 53971.14 88888.00 2018-08-11 00:04:05.000 223 7888.01 964.19 53971.16 88888.00 2018-08-11 00:04:06.000 223 7888.04 964.21 53971.18 88888.00 2018-08-11 00:04:07.000 223 7888.05 964.22 53971.19 88888.00 2018-08-11 00:04:08.000 223 7888.06 964.24 53971.21 88888.00 2018-08-11 00:04:09.000 223 7888.07 964.25 53971.22 88888.00 2018-08-11 00:04:10.000 223 7888.07 964.27 53971.24 88888.00 2018-08-11 00:04:11.000 223 7888.10 964.29 53971.26 88888.00 2018-08-11 00:04:12.000 223 7888.12 964.30 53971.28 88888.00 2018-08-11 00:04:13.000 223 7888.13 964.31 53971.29 88888.00 2018-08-11 00:04:14.000 223 7888.15 964.32 53971.30 88888.00 2018-08-11 00:04:15.000 223 7888.15 964.34 53971.31 88888.00 2018-08-11 00:04:16.000 223 7888.15 964.36 53971.32 88888.00 2018-08-11 00:04:17.000 223 7888.16 964.37 53971.33 88888.00 2018-08-11 00:04:18.000 223 7888.18 964.37 53971.34 88888.00 2018-08-11 00:04:19.000 223 7888.17 964.39 53971.34 88888.00 2018-08-11 00:04:20.000 223 7888.17 964.42 53971.34 88888.00 2018-08-11 00:04:21.000 223 7888.17 964.45 53971.35 88888.00 2018-08-11 00:04:22.000 223 7888.17 964.48 53971.34 88888.00 2018-08-11 00:04:23.000 223 7888.18 964.52 53971.35 88888.00 2018-08-11 00:04:24.000 223 7888.19 964.54 53971.37 88888.00 2018-08-11 00:04:25.000 223 7888.20 964.56 53971.39 88888.00 2018-08-11 00:04:26.000 223 7888.21 964.58 53971.43 88888.00 2018-08-11 00:04:27.000 223 7888.22 964.60 53971.46 88888.00 2018-08-11 00:04:28.000 223 7888.25 964.62 53971.48 88888.00 2018-08-11 00:04:29.000 223 7888.27 964.64 53971.48 88888.00 2018-08-11 00:04:30.000 223 7888.29 964.65 53971.50 88888.00 2018-08-11 00:04:31.000 223 7888.31 964.68 53971.54 88888.00 2018-08-11 00:04:32.000 223 7888.35 964.72 53971.59 88888.00 2018-08-11 00:04:33.000 223 7888.39 964.73 53971.61 88888.00 2018-08-11 00:04:34.000 223 7888.42 964.72 53971.64 88888.00 2018-08-11 00:04:35.000 223 7888.45 964.73 53971.67 88888.00 2018-08-11 00:04:36.000 223 7888.50 964.74 53971.71 88888.00 2018-08-11 00:04:37.000 223 7888.53 964.73 53971.75 88888.00 2018-08-11 00:04:38.000 223 7888.56 964.73 53971.79 88888.00 2018-08-11 00:04:39.000 223 7888.59 964.74 53971.82 88888.00 2018-08-11 00:04:40.000 223 7888.62 964.76 53971.85 88888.00 2018-08-11 00:04:41.000 223 7888.65 964.77 53971.88 88888.00 2018-08-11 00:04:42.000 223 7888.66 964.78 53971.89 88888.00 2018-08-11 00:04:43.000 223 7888.67 964.79 53971.91 88888.00 2018-08-11 00:04:44.000 223 7888.69 964.81 53971.94 88888.00 2018-08-11 00:04:45.000 223 7888.72 964.82 53971.96 88888.00 2018-08-11 00:04:46.000 223 7888.76 964.83 53971.98 88888.00 2018-08-11 00:04:47.000 223 7888.79 964.84 53972.00 88888.00 2018-08-11 00:04:48.000 223 7888.81 964.86 53972.02 88888.00 2018-08-11 00:04:49.000 223 7888.83 964.89 53972.04 88888.00 2018-08-11 00:04:50.000 223 7888.86 964.90 53972.07 88888.00 2018-08-11 00:04:51.000 223 7888.89 964.90 53972.10 88888.00 2018-08-11 00:04:52.000 223 7888.93 964.92 53972.14 88888.00 2018-08-11 00:04:53.000 223 7888.97 964.95 53972.17 88888.00 2018-08-11 00:04:54.000 223 7889.00 964.95 53972.21 88888.00 2018-08-11 00:04:55.000 223 7889.03 964.97 53972.25 88888.00 2018-08-11 00:04:56.000 223 7889.07 965.01 53972.28 88888.00 2018-08-11 00:04:57.000 223 7889.12 965.02 53972.31 88888.00 2018-08-11 00:04:58.000 223 7889.16 965.02 53972.34 88888.00 2018-08-11 00:04:59.000 223 7889.19 965.03 53972.38 88888.00 2018-08-11 00:05:00.000 223 7889.22 965.03 53972.41 88888.00 2018-08-11 00:05:01.000 223 7889.26 965.02 53972.43 88888.00 2018-08-11 00:05:02.000 223 7889.30 965.02 53972.46 88888.00 2018-08-11 00:05:03.000 223 7889.34 965.03 53972.51 88888.00 2018-08-11 00:05:04.000 223 7889.37 965.05 53972.55 88888.00 2018-08-11 00:05:05.000 223 7889.41 965.06 53972.57 88888.00 2018-08-11 00:05:06.000 223 7889.44 965.08 53972.60 88888.00 2018-08-11 00:05:07.000 223 7889.47 965.10 53972.62 88888.00 2018-08-11 00:05:08.000 223 7889.50 965.12 53972.63 88888.00 2018-08-11 00:05:09.000 223 7889.53 965.12 53972.65 88888.00 2018-08-11 00:05:10.000 223 7889.55 965.14 53972.67 88888.00 2018-08-11 00:05:11.000 223 7889.57 965.17 53972.68 88888.00 2018-08-11 00:05:12.000 223 7889.59 965.19 53972.70 88888.00 2018-08-11 00:05:13.000 223 7889.62 965.21 53972.73 88888.00 2018-08-11 00:05:14.000 223 7889.65 965.24 53972.75 88888.00 2018-08-11 00:05:15.000 223 7889.68 965.28 53972.77 88888.00 2018-08-11 00:05:16.000 223 7889.69 965.31 53972.79 88888.00 2018-08-11 00:05:17.000 223 7889.72 965.34 53972.78 88888.00 2018-08-11 00:05:18.000 223 7889.76 965.37 53972.79 88888.00 2018-08-11 00:05:19.000 223 7889.77 965.40 53972.82 88888.00 2018-08-11 00:05:20.000 223 7889.79 965.44 53972.84 88888.00 2018-08-11 00:05:21.000 223 7889.82 965.49 53972.85 88888.00 2018-08-11 00:05:22.000 223 7889.85 965.53 53972.86 88888.00 2018-08-11 00:05:23.000 223 7889.88 965.57 53972.88 88888.00 2018-08-11 00:05:24.000 223 7889.92 965.61 53972.89 88888.00 2018-08-11 00:05:25.000 223 7889.95 965.64 53972.91 88888.00 2018-08-11 00:05:26.000 223 7889.98 965.67 53972.94 88888.00 2018-08-11 00:05:27.000 223 7890.02 965.70 53972.95 88888.00 2018-08-11 00:05:28.000 223 7890.05 965.73 53972.96 88888.00 2018-08-11 00:05:29.000 223 7890.08 965.76 53973.00 88888.00 2018-08-11 00:05:30.000 223 7890.12 965.79 53973.04 88888.00 2018-08-11 00:05:31.000 223 7890.16 965.81 53973.06 88888.00 2018-08-11 00:05:32.000 223 7890.19 965.84 53973.08 88888.00 2018-08-11 00:05:33.000 223 7890.22 965.87 53973.09 88888.00 2018-08-11 00:05:34.000 223 7890.25 965.90 53973.11 88888.00 2018-08-11 00:05:35.000 223 7890.28 965.93 53973.12 88888.00 2018-08-11 00:05:36.000 223 7890.31 965.97 53973.12 88888.00 2018-08-11 00:05:37.000 223 7890.34 966.02 53973.12 88888.00 2018-08-11 00:05:38.000 223 7890.35 966.07 53973.12 88888.00 2018-08-11 00:05:39.000 223 7890.35 966.12 53973.11 88888.00 2018-08-11 00:05:40.000 223 7890.37 966.19 53973.11 88888.00 2018-08-11 00:05:41.000 223 7890.39 966.25 53973.11 88888.00 2018-08-11 00:05:42.000 223 7890.41 966.29 53973.10 88888.00 2018-08-11 00:05:43.000 223 7890.42 966.35 53973.10 88888.00 2018-08-11 00:05:44.000 223 7890.45 966.41 53973.11 88888.00 2018-08-11 00:05:45.000 223 7890.48 966.47 53973.11 88888.00 2018-08-11 00:05:46.000 223 7890.49 966.52 53973.12 88888.00 2018-08-11 00:05:47.000 223 7890.51 966.58 53973.13 88888.00 2018-08-11 00:05:48.000 223 7890.54 966.63 53973.15 88888.00 2018-08-11 00:05:49.000 223 7890.57 966.70 53973.17 88888.00 2018-08-11 00:05:50.000 223 7890.60 966.74 53973.18 88888.00 2018-08-11 00:05:51.000 223 7890.62 966.78 53973.18 88888.00 2018-08-11 00:05:52.000 223 7890.64 966.83 53973.18 88888.00 2018-08-11 00:05:53.000 223 7890.66 966.89 53973.18 88888.00 2018-08-11 00:05:54.000 223 7890.68 966.93 53973.18 88888.00 2018-08-11 00:05:55.000 223 7890.71 966.98 53973.20 88888.00 2018-08-11 00:05:56.000 223 7890.73 967.04 53973.20 88888.00 2018-08-11 00:05:57.000 223 7890.75 967.10 53973.21 88888.00 2018-08-11 00:05:58.000 223 7890.78 967.13 53973.22 88888.00 2018-08-11 00:05:59.000 223 7890.80 967.17 53973.23 88888.00 2018-08-11 00:06:00.000 223 7890.82 967.22 53973.23 88888.00 2018-08-11 00:06:01.000 223 7890.84 967.26 53973.25 88888.00 2018-08-11 00:06:02.000 223 7890.86 967.29 53973.26 88888.00 2018-08-11 00:06:03.000 223 7890.87 967.31 53973.27 88888.00 2018-08-11 00:06:04.000 223 7890.90 967.34 53973.27 88888.00 2018-08-11 00:06:05.000 223 7890.92 967.37 53973.29 88888.00 2018-08-11 00:06:06.000 223 7890.93 967.40 53973.30 88888.00 2018-08-11 00:06:07.000 223 7890.93 967.43 53973.30 88888.00 2018-08-11 00:06:08.000 223 7890.93 967.46 53973.31 88888.00 2018-08-11 00:06:09.000 223 7890.95 967.49 53973.32 88888.00 2018-08-11 00:06:10.000 223 7890.97 967.53 53973.31 88888.00 2018-08-11 00:06:11.000 223 7890.99 967.55 53973.32 88888.00 2018-08-11 00:06:12.000 223 7891.01 967.57 53973.35 88888.00 2018-08-11 00:06:13.000 223 7891.04 967.60 53973.38 88888.00 2018-08-11 00:06:14.000 223 7891.06 967.61 53973.39 88888.00 2018-08-11 00:06:15.000 223 7891.10 967.62 53973.41 88888.00 2018-08-11 00:06:16.000 223 7891.13 967.65 53973.44 88888.00 2018-08-11 00:06:17.000 223 7891.15 967.67 53973.46 88888.00 2018-08-11 00:06:18.000 223 7891.19 967.67 53973.50 88888.00 2018-08-11 00:06:19.000 223 7891.22 967.67 53973.53 88888.00 2018-08-11 00:06:20.000 223 7891.24 967.67 53973.55 88888.00 2018-08-11 00:06:21.000 223 7891.27 967.68 53973.57 88888.00 2018-08-11 00:06:22.000 223 7891.31 967.68 53973.61 88888.00 2018-08-11 00:06:23.000 223 7891.34 967.66 53973.64 88888.00 2018-08-11 00:06:24.000 223 7891.38 967.65 53973.67 88888.00 2018-08-11 00:06:25.000 223 7891.42 967.65 53973.69 88888.00 2018-08-11 00:06:26.000 223 7891.44 967.63 53973.72 88888.00 2018-08-11 00:06:27.000 223 7891.47 967.63 53973.75 88888.00 2018-08-11 00:06:28.000 223 7891.52 967.62 53973.79 88888.00 2018-08-11 00:06:29.000 223 7891.55 967.62 53973.80 88888.00 2018-08-11 00:06:30.000 223 7891.59 967.62 53973.82 88888.00 2018-08-11 00:06:31.000 223 7891.61 967.62 53973.85 88888.00 2018-08-11 00:06:32.000 223 7891.64 967.61 53973.88 88888.00 2018-08-11 00:06:33.000 223 7891.68 967.61 53973.89 88888.00 2018-08-11 00:06:34.000 223 7891.71 967.61 53973.90 88888.00 2018-08-11 00:06:35.000 223 7891.74 967.61 53973.92 88888.00 2018-08-11 00:06:36.000 223 7891.77 967.61 53973.93 88888.00 2018-08-11 00:06:37.000 223 7891.80 967.61 53973.96 88888.00 2018-08-11 00:06:38.000 223 7891.84 967.62 53973.99 88888.00 2018-08-11 00:06:39.000 223 7891.87 967.62 53974.01 88888.00 2018-08-11 00:06:40.000 223 7891.90 967.63 53974.02 88888.00 2018-08-11 00:06:41.000 223 7891.94 967.64 53974.03 88888.00 2018-08-11 00:06:42.000 223 7891.97 967.63 53974.05 88888.00 2018-08-11 00:06:43.000 223 7891.99 967.64 53974.07 88888.00 2018-08-11 00:06:44.000 223 7892.02 967.64 53974.10 88888.00 2018-08-11 00:06:45.000 223 7892.05 967.63 53974.12 88888.00 2018-08-11 00:06:46.000 223 7892.08 967.62 53974.14 88888.00 2018-08-11 00:06:47.000 223 7892.10 967.62 53974.17 88888.00 2018-08-11 00:06:48.000 223 7892.14 967.62 53974.19 88888.00 2018-08-11 00:06:49.000 223 7892.17 967.61 53974.21 88888.00 2018-08-11 00:06:50.000 223 7892.20 967.61 53974.23 88888.00 2018-08-11 00:06:51.000 223 7892.23 967.60 53974.23 88888.00 2018-08-11 00:06:52.000 223 7892.24 967.59 53974.23 88888.00 2018-08-11 00:06:53.000 223 7892.25 967.59 53974.25 88888.00 2018-08-11 00:06:54.000 223 7892.27 967.60 53974.27 88888.00 2018-08-11 00:06:55.000 223 7892.29 967.61 53974.27 88888.00 2018-08-11 00:06:56.000 223 7892.30 967.60 53974.27 88888.00 2018-08-11 00:06:57.000 223 7892.31 967.61 53974.29 88888.00 2018-08-11 00:06:58.000 223 7892.32 967.63 53974.29 88888.00 2018-08-11 00:06:59.000 223 7892.34 967.66 53974.28 88888.00 2018-08-11 00:07:00.000 223 7892.34 967.69 53974.28 88888.00 2018-08-11 00:07:01.000 223 7892.36 967.70 53974.29 88888.00 2018-08-11 00:07:02.000 223 7892.38 967.71 53974.28 88888.00 2018-08-11 00:07:03.000 223 7892.39 967.74 53974.28 88888.00 2018-08-11 00:07:04.000 223 7892.39 967.77 53974.27 88888.00 2018-08-11 00:07:05.000 223 7892.39 967.80 53974.27 88888.00 2018-08-11 00:07:06.000 223 7892.40 967.83 53974.28 88888.00 2018-08-11 00:07:07.000 223 7892.41 967.87 53974.28 88888.00 2018-08-11 00:07:08.000 223 7892.41 967.90 53974.26 88888.00 2018-08-11 00:07:09.000 223 7892.43 967.93 53974.25 88888.00 2018-08-11 00:07:10.000 223 7892.43 967.96 53974.27 88888.00 2018-08-11 00:07:11.000 223 7892.44 967.98 53974.29 88888.00 2018-08-11 00:07:12.000 223 7892.46 967.99 53974.30 88888.00 2018-08-11 00:07:13.000 223 7892.46 968.02 53974.31 88888.00 2018-08-11 00:07:14.000 223 7892.46 968.05 53974.30 88888.00 2018-08-11 00:07:15.000 223 7892.48 968.06 53974.30 88888.00 2018-08-11 00:07:16.000 223 7892.48 968.08 53974.29 88888.00 2018-08-11 00:07:17.000 223 7892.49 968.09 53974.29 88888.00 2018-08-11 00:07:18.000 223 7892.51 968.10 53974.32 88888.00 2018-08-11 00:07:19.000 223 7892.52 968.11 53974.34 88888.00 2018-08-11 00:07:20.000 223 7892.52 968.10 53974.36 88888.00 2018-08-11 00:07:21.000 223 7892.53 968.09 53974.36 88888.00 2018-08-11 00:07:22.000 223 7892.53 968.09 53974.37 88888.00 2018-08-11 00:07:23.000 223 7892.53 968.10 53974.38 88888.00 2018-08-11 00:07:24.000 223 7892.53 968.10 53974.39 88888.00 2018-08-11 00:07:25.000 223 7892.54 968.10 53974.40 88888.00 2018-08-11 00:07:26.000 223 7892.56 968.10 53974.41 88888.00 2018-08-11 00:07:27.000 223 7892.56 968.10 53974.42 88888.00 2018-08-11 00:07:28.000 223 7892.56 968.09 53974.43 88888.00 2018-08-11 00:07:29.000 223 7892.56 968.07 53974.45 88888.00 2018-08-11 00:07:30.000 223 7892.56 968.07 53974.45 88888.00 2018-08-11 00:07:31.000 223 7892.57 968.07 53974.46 88888.00 2018-08-11 00:07:32.000 223 7892.58 968.06 53974.48 88888.00 2018-08-11 00:07:33.000 223 7892.59 968.04 53974.49 88888.00 2018-08-11 00:07:34.000 223 7892.60 968.03 53974.50 88888.00 2018-08-11 00:07:35.000 223 7892.61 968.02 53974.50 88888.00 2018-08-11 00:07:36.000 223 7892.62 968.01 53974.50 88888.00 2018-08-11 00:07:37.000 223 7892.61 968.00 53974.51 88888.00 2018-08-11 00:07:38.000 223 7892.60 967.99 53974.53 88888.00 2018-08-11 00:07:39.000 223 7892.60 967.98 53974.53 88888.00 2018-08-11 00:07:40.000 223 7892.60 967.97 53974.52 88888.00 2018-08-11 00:07:41.000 223 7892.59 967.96 53974.52 88888.00 2018-08-11 00:07:42.000 223 7892.59 967.94 53974.54 88888.00 2018-08-11 00:07:43.000 223 7892.59 967.92 53974.55 88888.00 2018-08-11 00:07:44.000 223 7892.61 967.90 53974.54 88888.00 2018-08-11 00:07:45.000 223 7892.62 967.89 53974.55 88888.00 2018-08-11 00:07:46.000 223 7892.61 967.86 53974.56 88888.00 2018-08-11 00:07:47.000 223 7892.61 967.84 53974.57 88888.00 2018-08-11 00:07:48.000 223 7892.60 967.83 53974.57 88888.00 2018-08-11 00:07:49.000 223 7892.59 967.81 53974.58 88888.00 2018-08-11 00:07:50.000 223 7892.60 967.80 53974.57 88888.00 2018-08-11 00:07:51.000 223 7892.59 967.78 53974.57 88888.00 2018-08-11 00:07:52.000 223 7892.57 967.77 53974.57 88888.00 2018-08-11 00:07:53.000 223 7892.57 967.76 53974.56 88888.00 2018-08-11 00:07:54.000 223 7892.58 967.75 53974.55 88888.00 2018-08-11 00:07:55.000 223 7892.58 967.74 53974.55 88888.00 2018-08-11 00:07:56.000 223 7892.57 967.74 53974.54 88888.00 2018-08-11 00:07:57.000 223 7892.57 967.73 53974.54 88888.00 2018-08-11 00:07:58.000 223 7892.56 967.72 53974.54 88888.00 2018-08-11 00:07:59.000 223 7892.55 967.70 53974.53 88888.00 2018-08-11 00:08:00.000 223 7892.55 967.67 53974.53 88888.00 2018-08-11 00:08:01.000 223 7892.56 967.66 53974.54 88888.00 2018-08-11 00:08:02.000 223 7892.57 967.66 53974.54 88888.00 2018-08-11 00:08:03.000 223 7892.58 967.66 53974.54 88888.00 2018-08-11 00:08:04.000 223 7892.57 967.64 53974.55 88888.00 2018-08-11 00:08:05.000 223 7892.57 967.63 53974.55 88888.00 2018-08-11 00:08:06.000 223 7892.57 967.62 53974.54 88888.00 2018-08-11 00:08:07.000 223 7892.58 967.60 53974.53 88888.00 2018-08-11 00:08:08.000 223 7892.59 967.56 53974.54 88888.00 2018-08-11 00:08:09.000 223 7892.59 967.55 53974.54 88888.00 2018-08-11 00:08:10.000 223 7892.59 967.53 53974.55 88888.00 2018-08-11 00:08:11.000 223 7892.58 967.51 53974.54 88888.00 2018-08-11 00:08:12.000 223 7892.58 967.50 53974.54 88888.00 2018-08-11 00:08:13.000 223 7892.58 967.48 53974.53 88888.00 2018-08-11 00:08:14.000 223 7892.58 967.45 53974.54 88888.00 2018-08-11 00:08:15.000 223 7892.58 967.43 53974.54 88888.00 2018-08-11 00:08:16.000 223 7892.59 967.42 53974.54 88888.00 2018-08-11 00:08:17.000 223 7892.59 967.40 53974.54 88888.00 2018-08-11 00:08:18.000 223 7892.56 967.39 53974.54 88888.00 2018-08-11 00:08:19.000 223 7892.54 967.38 53974.55 88888.00 2018-08-11 00:08:20.000 223 7892.54 967.36 53974.55 88888.00 2018-08-11 00:08:21.000 223 7892.56 967.35 53974.55 88888.00 2018-08-11 00:08:22.000 223 7892.58 967.33 53974.55 88888.00 2018-08-11 00:08:23.000 223 7892.58 967.30 53974.55 88888.00 2018-08-11 00:08:24.000 223 7892.57 967.28 53974.55 88888.00 2018-08-11 00:08:25.000 223 7892.58 967.26 53974.56 88888.00 2018-08-11 00:08:26.000 223 7892.58 967.23 53974.57 88888.00 2018-08-11 00:08:27.000 223 7892.58 967.19 53974.57 88888.00 2018-08-11 00:08:28.000 223 7892.60 967.15 53974.58 88888.00 2018-08-11 00:08:29.000 223 7892.60 967.12 53974.59 88888.00 2018-08-11 00:08:30.000 223 7892.60 967.09 53974.58 88888.00 2018-08-11 00:08:31.000 223 7892.60 967.06 53974.59 88888.00 2018-08-11 00:08:32.000 223 7892.60 967.03 53974.61 88888.00 2018-08-11 00:08:33.000 223 7892.60 966.99 53974.62 88888.00 2018-08-11 00:08:34.000 223 7892.61 966.96 53974.62 88888.00 2018-08-11 00:08:35.000 223 7892.61 966.94 53974.63 88888.00 2018-08-11 00:08:36.000 223 7892.61 966.90 53974.62 88888.00 2018-08-11 00:08:37.000 223 7892.62 966.85 53974.61 88888.00 2018-08-11 00:08:38.000 223 7892.63 966.82 53974.62 88888.00 2018-08-11 00:08:39.000 223 7892.63 966.80 53974.63 88888.00 2018-08-11 00:08:40.000 223 7892.63 966.76 53974.66 88888.00 2018-08-11 00:08:41.000 223 7892.63 966.72 53974.68 88888.00 2018-08-11 00:08:42.000 223 7892.63 966.70 53974.69 88888.00 2018-08-11 00:08:43.000 223 7892.64 966.66 53974.70 88888.00 2018-08-11 00:08:44.000 223 7892.64 966.63 53974.71 88888.00 2018-08-11 00:08:45.000 223 7892.65 966.62 53974.71 88888.00 2018-08-11 00:08:46.000 223 7892.66 966.60 53974.73 88888.00 2018-08-11 00:08:47.000 223 7892.67 966.58 53974.75 88888.00 2018-08-11 00:08:48.000 223 7892.67 966.55 53974.75 88888.00 2018-08-11 00:08:49.000 223 7892.67 966.53 53974.76 88888.00 2018-08-11 00:08:50.000 223 7892.68 966.51 53974.77 88888.00 2018-08-11 00:08:51.000 223 7892.71 966.49 53974.79 88888.00 2018-08-11 00:08:52.000 223 7892.73 966.47 53974.80 88888.00 2018-08-11 00:08:53.000 223 7892.74 966.44 53974.82 88888.00 2018-08-11 00:08:54.000 223 7892.75 966.42 53974.83 88888.00 2018-08-11 00:08:55.000 223 7892.75 966.40 53974.84 88888.00 2018-08-11 00:08:56.000 223 7892.76 966.38 53974.85 88888.00 2018-08-11 00:08:57.000 223 7892.76 966.37 53974.86 88888.00 2018-08-11 00:08:58.000 223 7892.77 966.36 53974.85 88888.00 2018-08-11 00:08:59.000 223 7892.77 966.35 53974.85 88888.00 2018-08-11 00:09:00.000 223 7892.77 966.33 53974.86 88888.00 2018-08-11 00:09:01.000 223 7892.78 966.31 53974.87 88888.00 2018-08-11 00:09:02.000 223 7892.78 966.30 53974.88 88888.00 2018-08-11 00:09:03.000 223 7892.77 966.28 53974.89 88888.00 2018-08-11 00:09:04.000 223 7892.78 966.27 53974.90 88888.00 2018-08-11 00:09:05.000 223 7892.79 966.25 53974.92 88888.00 2018-08-11 00:09:06.000 223 7892.80 966.23 53974.92 88888.00 2018-08-11 00:09:07.000 223 7892.80 966.20 53974.93 88888.00 2018-08-11 00:09:08.000 223 7892.80 966.18 53974.94 88888.00 2018-08-11 00:09:09.000 223 7892.79 966.16 53974.94 88888.00 2018-08-11 00:09:10.000 223 7892.80 966.15 53974.96 88888.00 2018-08-11 00:09:11.000 223 7892.81 966.14 53974.98 88888.00 2018-08-11 00:09:12.000 223 7892.80 966.11 53974.99 88888.00 2018-08-11 00:09:13.000 223 7892.80 966.08 53975.00 88888.00 2018-08-11 00:09:14.000 223 7892.80 966.06 53975.00 88888.00 2018-08-11 00:09:15.000 223 7892.79 966.02 53975.00 88888.00 2018-08-11 00:09:16.000 223 7892.78 966.00 53975.01 88888.00 2018-08-11 00:09:17.000 223 7892.78 965.98 53975.02 88888.00 2018-08-11 00:09:18.000 223 7892.77 965.96 53975.01 88888.00 2018-08-11 00:09:19.000 223 7892.77 965.93 53975.02 88888.00 2018-08-11 00:09:20.000 223 7892.77 965.91 53975.04 88888.00 2018-08-11 00:09:21.000 223 7892.76 965.88 53975.04 88888.00 2018-08-11 00:09:22.000 223 7892.75 965.85 53975.03 88888.00 2018-08-11 00:09:23.000 223 7892.74 965.81 53975.04 88888.00 2018-08-11 00:09:24.000 223 7892.72 965.79 53975.05 88888.00 2018-08-11 00:09:25.000 223 7892.72 965.76 53975.04 88888.00 2018-08-11 00:09:26.000 223 7892.71 965.74 53975.02 88888.00 2018-08-11 00:09:27.000 223 7892.69 965.72 53975.02 88888.00 2018-08-11 00:09:28.000 223 7892.67 965.69 53975.02 88888.00 2018-08-11 00:09:29.000 223 7892.66 965.66 53975.04 88888.00 2018-08-11 00:09:30.000 223 7892.66 965.64 53975.04 88888.00 2018-08-11 00:09:31.000 223 7892.65 965.62 53975.05 88888.00 2018-08-11 00:09:32.000 223 7892.66 965.61 53975.06 88888.00 2018-08-11 00:09:33.000 223 7892.68 965.59 53975.07 88888.00 2018-08-11 00:09:34.000 223 7892.69 965.58 53975.07 88888.00 2018-08-11 00:09:35.000 223 7892.70 965.57 53975.09 88888.00 2018-08-11 00:09:36.000 223 7892.70 965.55 53975.10 88888.00 2018-08-11 00:09:37.000 223 7892.70 965.54 53975.09 88888.00 2018-08-11 00:09:38.000 223 7892.71 965.53 53975.09 88888.00 2018-08-11 00:09:39.000 223 7892.72 965.52 53975.09 88888.00 2018-08-11 00:09:40.000 223 7892.72 965.50 53975.09 88888.00 2018-08-11 00:09:41.000 223 7892.71 965.48 53975.09 88888.00 2018-08-11 00:09:42.000 223 7892.70 965.46 53975.09 88888.00 2018-08-11 00:09:43.000 223 7892.70 965.45 53975.08 88888.00 2018-08-11 00:09:44.000 223 7892.70 965.43 53975.08 88888.00 2018-08-11 00:09:45.000 223 7892.70 965.42 53975.08 88888.00 2018-08-11 00:09:46.000 223 7892.70 965.42 53975.08 88888.00 2018-08-11 00:09:47.000 223 7892.70 965.41 53975.09 88888.00 2018-08-11 00:09:48.000 223 7892.69 965.40 53975.09 88888.00 2018-08-11 00:09:49.000 223 7892.68 965.38 53975.09 88888.00 2018-08-11 00:09:50.000 223 7892.69 965.37 53975.10 88888.00 2018-08-11 00:09:51.000 223 7892.71 965.38 53975.09 88888.00 2018-08-11 00:09:52.000 223 7892.71 965.38 53975.07 88888.00 2018-08-11 00:09:53.000 223 7892.71 965.38 53975.07 88888.00 2018-08-11 00:09:54.000 223 7892.73 965.38 53975.10 88888.00 2018-08-11 00:09:55.000 223 7892.74 965.37 53975.12 88888.00 2018-08-11 00:09:56.000 223 7892.75 965.36 53975.13 88888.00 2018-08-11 00:09:57.000 223 7892.76 965.36 53975.13 88888.00 2018-08-11 00:09:58.000 223 7892.77 965.37 53975.13 88888.00 2018-08-11 00:09:59.000 223 7892.79 965.36 53975.14 88888.00 2018-08-11 00:10:00.000 223 7892.82 965.36 53975.14 88888.00 2018-08-11 00:10:01.000 223 7892.86 965.38 53975.17 88888.00 2018-08-11 00:10:02.000 223 7892.89 965.39 53975.20 88888.00 2018-08-11 00:10:03.000 223 7892.92 965.39 53975.23 88888.00 2018-08-11 00:10:04.000 223 7892.95 965.39 53975.25 88888.00 2018-08-11 00:10:05.000 223 7892.99 965.38 53975.28 88888.00 2018-08-11 00:10:06.000 223 7893.03 965.39 53975.30 88888.00 2018-08-11 00:10:07.000 223 7893.07 965.39 53975.33 88888.00 2018-08-11 00:10:08.000 223 7893.11 965.39 53975.36 88888.00 2018-08-11 00:10:09.000 223 7893.16 965.39 53975.39 88888.00 2018-08-11 00:10:10.000 223 7893.21 965.38 53975.42 88888.00 2018-08-11 00:10:11.000 223 7893.24 965.39 53975.44 88888.00 2018-08-11 00:10:12.000 223 7893.27 965.40 53975.46 88888.00 2018-08-11 00:10:13.000 223 7893.31 965.40 53975.49 88888.00 2018-08-11 00:10:14.000 223 7893.36 965.41 53975.52 88888.00 2018-08-11 00:10:15.000 223 7893.40 965.43 53975.53 88888.00 2018-08-11 00:10:16.000 223 7893.44 965.42 53975.56 88888.00 2018-08-11 00:10:17.000 223 7893.50 965.41 53975.60 88888.00 2018-08-11 00:10:18.000 223 7893.54 965.42 53975.62 88888.00 2018-08-11 00:10:19.000 223 7893.58 965.42 53975.64 88888.00 2018-08-11 00:10:20.000 223 7893.62 965.42 53975.66 88888.00 2018-08-11 00:10:21.000 223 7893.67 965.43 53975.68 88888.00 2018-08-11 00:10:22.000 223 7893.71 965.44 53975.70 88888.00 2018-08-11 00:10:23.000 223 7893.74 965.44 53975.73 88888.00 2018-08-11 00:10:24.000 223 7893.78 965.44 53975.76 88888.00 2018-08-11 00:10:25.000 223 7893.81 965.45 53975.77 88888.00 2018-08-11 00:10:26.000 223 7893.84 965.45 53975.77 88888.00 2018-08-11 00:10:27.000 223 7893.88 965.47 53975.79 88888.00 2018-08-11 00:10:28.000 223 7893.90 965.49 53975.81 88888.00 2018-08-11 00:10:29.000 223 7893.92 965.51 53975.82 88888.00 2018-08-11 00:10:30.000 223 7893.94 965.53 53975.84 88888.00 2018-08-11 00:10:31.000 223 7893.98 965.55 53975.84 88888.00 2018-08-11 00:10:32.000 223 7894.00 965.58 53975.85 88888.00 2018-08-11 00:10:33.000 223 7894.02 965.59 53975.86 88888.00 2018-08-11 00:10:34.000 223 7894.05 965.60 53975.88 88888.00 2018-08-11 00:10:35.000 223 7894.08 965.63 53975.90 88888.00 2018-08-11 00:10:36.000 223 7894.11 965.66 53975.92 88888.00 2018-08-11 00:10:37.000 223 7894.14 965.68 53975.94 88888.00 2018-08-11 00:10:38.000 223 7894.18 965.69 53975.97 88888.00 2018-08-11 00:10:39.000 223 7894.21 965.70 53975.99 88888.00 2018-08-11 00:10:40.000 223 7894.23 965.73 53976.02 88888.00 2018-08-11 00:10:41.000 223 7894.26 965.76 53976.05 88888.00 2018-08-11 00:10:42.000 223 7894.29 965.78 53976.07 88888.00 2018-08-11 00:10:43.000 223 7894.31 965.79 53976.10 88888.00 2018-08-11 00:10:44.000 223 7894.34 965.80 53976.13 88888.00 2018-08-11 00:10:45.000 223 7894.38 965.82 53976.17 88888.00 2018-08-11 00:10:46.000 223 7894.40 965.83 53976.20 88888.00 2018-08-11 00:10:47.000 223 7894.42 965.84 53976.22 88888.00 2018-08-11 00:10:48.000 223 7894.45 965.85 53976.24 88888.00 2018-08-11 00:10:49.000 223 7894.47 965.85 53976.27 88888.00 2018-08-11 00:10:50.000 223 7894.49 965.85 53976.29 88888.00 2018-08-11 00:10:51.000 223 7894.51 965.85 53976.31 88888.00 2018-08-11 00:10:52.000 223 7894.54 965.87 53976.32 88888.00 2018-08-11 00:10:53.000 223 7894.55 965.88 53976.33 88888.00 2018-08-11 00:10:54.000 223 7894.55 965.89 53976.34 88888.00 2018-08-11 00:10:55.000 223 7894.56 965.91 53976.36 88888.00 2018-08-11 00:10:56.000 223 7894.56 965.92 53976.37 88888.00 2018-08-11 00:10:57.000 223 7894.57 965.94 53976.37 88888.00 2018-08-11 00:10:58.000 223 7894.57 965.95 53976.37 88888.00 2018-08-11 00:10:59.000 223 7894.55 965.96 53976.36 88888.00 2018-08-11 00:11:00.000 223 7894.53 965.96 53976.36 88888.00 2018-08-11 00:11:01.000 223 7894.51 965.98 53976.36 88888.00 2018-08-11 00:11:02.000 223 7894.50 966.02 53976.35 88888.00 2018-08-11 00:11:03.000 223 7894.49 966.04 53976.35 88888.00 2018-08-11 00:11:04.000 223 7894.47 966.06 53976.34 88888.00 2018-08-11 00:11:05.000 223 7894.45 966.07 53976.34 88888.00 2018-08-11 00:11:06.000 223 7894.43 966.08 53976.34 88888.00 2018-08-11 00:11:07.000 223 7894.40 966.11 53976.34 88888.00 2018-08-11 00:11:08.000 223 7894.39 966.14 53976.34 88888.00 2018-08-11 00:11:09.000 223 7894.39 966.17 53976.34 88888.00 2018-08-11 00:11:10.000 223 7894.37 966.22 53976.33 88888.00 2018-08-11 00:11:11.000 223 7894.36 966.26 53976.33 88888.00 2018-08-11 00:11:12.000 223 7894.37 966.29 53976.34 88888.00 2018-08-11 00:11:13.000 223 7894.37 966.32 53976.36 88888.00 2018-08-11 00:11:14.000 223 7894.36 966.35 53976.36 88888.00 2018-08-11 00:11:15.000 223 7894.37 966.38 53976.37 88888.00 2018-08-11 00:11:16.000 223 7894.38 966.42 53976.39 88888.00 2018-08-11 00:11:17.000 223 7894.40 966.45 53976.42 88888.00 2018-08-11 00:11:18.000 223 7894.41 966.49 53976.45 88888.00 2018-08-11 00:11:19.000 223 7894.40 966.52 53976.46 88888.00 2018-08-11 00:11:20.000 223 7894.41 966.56 53976.47 88888.00 2018-08-11 00:11:21.000 223 7894.42 966.58 53976.48 88888.00 2018-08-11 00:11:22.000 223 7894.41 966.60 53976.49 88888.00 2018-08-11 00:11:23.000 223 7894.42 966.63 53976.49 88888.00 2018-08-11 00:11:24.000 223 7894.45 966.68 53976.52 88888.00 2018-08-11 00:11:25.000 223 7894.47 966.72 53976.55 88888.00 2018-08-11 00:11:26.000 223 7894.48 966.76 53976.57 88888.00 2018-08-11 00:11:27.000 223 7894.48 966.80 53976.58 88888.00 2018-08-11 00:11:28.000 223 7894.49 966.84 53976.59 88888.00 2018-08-11 00:11:29.000 223 7894.50 966.88 53976.61 88888.00 2018-08-11 00:11:30.000 223 7894.50 966.91 53976.62 88888.00 2018-08-11 00:11:31.000 223 7894.49 966.97 53976.65 88888.00 2018-08-11 00:11:32.000 223 7894.50 967.02 53976.66 88888.00 2018-08-11 00:11:33.000 223 7894.51 967.07 53976.67 88888.00 2018-08-11 00:11:34.000 223 7894.50 967.10 53976.68 88888.00 2018-08-11 00:11:35.000 223 7894.49 967.13 53976.69 88888.00 2018-08-11 00:11:36.000 223 7894.48 967.19 53976.68 88888.00 2018-08-11 00:11:37.000 223 7894.48 967.24 53976.69 88888.00 2018-08-11 00:11:38.000 223 7894.46 967.28 53976.70 88888.00 2018-08-11 00:11:39.000 223 7894.43 967.32 53976.70 88888.00 2018-08-11 00:11:40.000 223 7894.41 967.37 53976.70 88888.00 2018-08-11 00:11:41.000 223 7894.39 967.40 53976.70 88888.00 2018-08-11 00:11:42.000 223 7894.37 967.43 53976.70 88888.00 2018-08-11 00:11:43.000 223 7894.36 967.47 53976.71 88888.00 2018-08-11 00:11:44.000 223 7894.34 967.53 53976.72 88888.00 2018-08-11 00:11:45.000 223 7894.33 967.57 53976.72 88888.00 2018-08-11 00:11:46.000 223 7894.33 967.61 53976.75 88888.00 2018-08-11 00:11:47.000 223 7894.33 967.65 53976.79 88888.00 2018-08-11 00:11:48.000 223 7894.33 967.69 53976.82 88888.00 2018-08-11 00:11:49.000 223 7894.34 967.73 53976.85 88888.00 2018-08-11 00:11:50.000 223 7894.36 967.77 53976.89 88888.00 2018-08-11 00:11:51.000 223 7894.38 967.81 53976.93 88888.00 2018-08-11 00:11:52.000 223 7894.39 967.83 53976.96 88888.00 2018-08-11 00:11:53.000 223 7894.41 967.85 53977.02 88888.00 2018-08-11 00:11:54.000 223 7894.45 967.89 53977.07 88888.00 2018-08-11 00:11:55.000 223 7894.49 967.92 53977.12 88888.00 2018-08-11 00:11:56.000 223 7894.53 967.93 53977.17 88888.00 2018-08-11 00:11:57.000 223 7894.57 967.94 53977.25 88888.00 2018-08-11 00:11:58.000 223 7894.61 967.95 53977.31 88888.00 2018-08-11 00:11:59.000 223 7894.65 967.96 53977.37 88888.00 2018-08-11 00:12:00.000 223 7894.68 967.97 53977.44 88888.00 2018-08-11 00:12:01.000 223 7894.73 967.98 53977.51 88888.00 2018-08-11 00:12:02.000 223 7894.77 967.99 53977.56 88888.00 2018-08-11 00:12:03.000 223 7894.81 968.00 53977.62 88888.00 2018-08-11 00:12:04.000 223 7894.85 968.01 53977.68 88888.00 2018-08-11 00:12:05.000 223 7894.89 968.02 53977.73 88888.00 2018-08-11 00:12:06.000 223 7894.92 968.03 53977.78 88888.00 2018-08-11 00:12:07.000 223 7894.96 968.05 53977.83 88888.00 2018-08-11 00:12:08.000 223 7895.00 968.05 53977.89 88888.00 2018-08-11 00:12:09.000 223 7895.04 968.06 53977.94 88888.00 2018-08-11 00:12:10.000 223 7895.07 968.08 53977.99 88888.00 2018-08-11 00:12:11.000 223 7895.10 968.09 53978.04 88888.00 2018-08-11 00:12:12.000 223 7895.13 968.10 53978.08 88888.00 2018-08-11 00:12:13.000 223 7895.17 968.12 53978.12 88888.00 2018-08-11 00:12:14.000 223 7895.21 968.15 53978.18 88888.00 2018-08-11 00:12:15.000 223 7895.24 968.17 53978.22 88888.00 2018-08-11 00:12:16.000 223 7895.26 968.17 53978.27 88888.00 2018-08-11 00:12:17.000 223 7895.29 968.18 53978.32 88888.00 2018-08-11 00:12:18.000 223 7895.31 968.21 53978.36 88888.00 2018-08-11 00:12:19.000 223 7895.34 968.25 53978.39 88888.00 2018-08-11 00:12:20.000 223 7895.37 968.26 53978.43 88888.00 2018-08-11 00:12:21.000 223 7895.38 968.28 53978.46 88888.00 2018-08-11 00:12:22.000 223 7895.39 968.33 53978.49 88888.00 2018-08-11 00:12:23.000 223 7895.42 968.37 53978.53 88888.00 2018-08-11 00:12:24.000 223 7895.44 968.40 53978.57 88888.00 2018-08-11 00:12:25.000 223 7895.43 968.44 53978.59 88888.00 2018-08-11 00:12:26.000 223 7895.44 968.48 53978.62 88888.00 2018-08-11 00:12:27.000 223 7895.46 968.51 53978.66 88888.00 2018-08-11 00:12:28.000 223 7895.47 968.53 53978.69 88888.00 2018-08-11 00:12:29.000 223 7895.48 968.56 53978.71 88888.00 2018-08-11 00:12:30.000 223 7895.49 968.59 53978.75 88888.00 2018-08-11 00:12:31.000 223 7895.50 968.62 53978.78 88888.00 2018-08-11 00:12:32.000 223 7895.51 968.65 53978.80 88888.00 2018-08-11 00:12:33.000 223 7895.52 968.69 53978.82 88888.00 2018-08-11 00:12:34.000 223 7895.52 968.74 53978.84 88888.00 2018-08-11 00:12:35.000 223 7895.51 968.76 53978.85 88888.00 2018-08-11 00:12:36.000 223 7895.50 968.80 53978.85 88888.00 2018-08-11 00:12:37.000 223 7895.48 968.86 53978.84 88888.00 2018-08-11 00:12:38.000 223 7895.45 968.92 53978.84 88888.00 2018-08-11 00:12:39.000 223 7895.42 968.96 53978.84 88888.00 2018-08-11 00:12:40.000 223 7895.40 969.01 53978.85 88888.00 2018-08-11 00:12:41.000 223 7895.38 969.05 53978.86 88888.00 2018-08-11 00:12:42.000 223 7895.37 969.10 53978.88 88888.00 2018-08-11 00:12:43.000 223 7895.36 969.16 53978.88 88888.00 2018-08-11 00:12:44.000 223 7895.34 969.24 53978.87 88888.00 2018-08-11 00:12:45.000 223 7895.32 969.29 53978.86 88888.00 2018-08-11 00:12:46.000 223 7895.30 969.35 53978.84 88888.00 2018-08-11 00:12:47.000 223 7895.28 969.39 53978.84 88888.00 2018-08-11 00:12:48.000 223 7895.25 969.45 53978.85 88888.00 2018-08-11 00:12:49.000 223 7895.25 969.52 53978.85 88888.00 2018-08-11 00:12:50.000 223 7895.23 969.59 53978.84 88888.00 2018-08-11 00:12:51.000 223 7895.18 969.66 53978.83 88888.00 2018-08-11 00:12:52.000 223 7895.15 969.73 53978.82 88888.00 2018-08-11 00:12:53.000 223 7895.12 969.80 53978.81 88888.00 2018-08-11 00:12:54.000 223 7895.11 969.86 53978.81 88888.00 2018-08-11 00:12:55.000 223 7895.10 969.92 53978.82 88888.00 2018-08-11 00:12:56.000 223 7895.07 969.98 53978.82 88888.00 2018-08-11 00:12:57.000 223 7895.03 970.06 53978.80 88888.00 2018-08-11 00:12:58.000 223 7895.00 970.13 53978.79 88888.00 2018-08-11 00:12:59.000 223 7894.97 970.19 53978.79 88888.00 2018-08-11 00:13:00.000 223 7894.93 970.26 53978.77 88888.00 2018-08-11 00:13:01.000 223 7894.90 970.34 53978.75 88888.00 2018-08-11 00:13:02.000 223 7894.87 970.41 53978.74 88888.00 2018-08-11 00:13:03.000 223 7894.84 970.49 53978.73 88888.00 2018-08-11 00:13:04.000 223 7894.80 970.58 53978.71 88888.00 2018-08-11 00:13:05.000 223 7894.76 970.67 53978.68 88888.00 2018-08-11 00:13:06.000 223 7894.71 970.75 53978.67 88888.00 2018-08-11 00:13:07.000 223 7894.67 970.83 53978.66 88888.00 2018-08-11 00:13:08.000 223 7894.62 970.91 53978.65 88888.00 2018-08-11 00:13:09.000 223 7894.58 970.98 53978.63 88888.00 2018-08-11 00:13:10.000 223 7894.54 971.05 53978.61 88888.00 2018-08-11 00:13:11.000 223 7894.50 971.12 53978.59 88888.00 2018-08-11 00:13:12.000 223 7894.44 971.19 53978.58 88888.00 2018-08-11 00:13:13.000 223 7894.39 971.26 53978.57 88888.00 2018-08-11 00:13:14.000 223 7894.34 971.32 53978.55 88888.00 2018-08-11 00:13:15.000 223 7894.29 971.39 53978.53 88888.00 2018-08-11 00:13:16.000 223 7894.24 971.46 53978.51 88888.00 2018-08-11 00:13:17.000 223 7894.18 971.54 53978.49 88888.00 2018-08-11 00:13:18.000 223 7894.12 971.62 53978.47 88888.00 2018-08-11 00:13:19.000 223 7894.08 971.68 53978.46 88888.00 2018-08-11 00:13:20.000 223 7894.03 971.73 53978.45 88888.00 2018-08-11 00:13:21.000 223 7893.99 971.79 53978.45 88888.00 2018-08-11 00:13:22.000 223 7893.95 971.85 53978.44 88888.00 2018-08-11 00:13:23.000 223 7893.90 971.92 53978.43 88888.00 2018-08-11 00:13:24.000 223 7893.84 971.98 53978.41 88888.00 2018-08-11 00:13:25.000 223 7893.78 972.05 53978.40 88888.00 2018-08-11 00:13:26.000 223 7893.74 972.13 53978.38 88888.00 2018-08-11 00:13:27.000 223 7893.70 972.22 53978.36 88888.00 2018-08-11 00:13:28.000 223 7893.66 972.31 53978.36 88888.00 2018-08-11 00:13:29.000 223 7893.63 972.40 53978.35 88888.00 2018-08-11 00:13:30.000 223 7893.60 972.48 53978.36 88888.00 2018-08-11 00:13:31.000 223 7893.58 972.57 53978.37 88888.00 2018-08-11 00:13:32.000 223 7893.56 972.66 53978.37 88888.00 2018-08-11 00:13:33.000 223 7893.55 972.76 53978.38 88888.00 2018-08-11 00:13:34.000 223 7893.53 972.83 53978.39 88888.00 2018-08-11 00:13:35.000 223 7893.50 972.94 53978.38 88888.00 2018-08-11 00:13:36.000 223 7893.47 973.05 53978.37 88888.00 2018-08-11 00:13:37.000 223 7893.44 973.13 53978.36 88888.00 2018-08-11 00:13:38.000 223 7893.41 973.22 53978.35 88888.00 2018-08-11 00:13:39.000 223 7893.36 973.34 53978.32 88888.00 2018-08-11 00:13:40.000 223 7893.31 973.45 53978.30 88888.00 2018-08-11 00:13:41.000 223 7893.24 973.57 53978.27 88888.00 2018-08-11 00:13:42.000 223 7893.18 973.73 53978.21 88888.00 2018-08-11 00:13:43.000 223 7893.13 973.86 53978.17 88888.00 2018-08-11 00:13:44.000 223 7893.06 973.98 53978.13 88888.00 2018-08-11 00:13:45.000 223 7892.99 974.12 53978.09 88888.00 2018-08-11 00:13:46.000 223 7892.93 974.27 53978.04 88888.00 2018-08-11 00:13:47.000 223 7892.85 974.41 53977.99 88888.00 2018-08-11 00:13:48.000 223 7892.76 974.55 53977.92 88888.00 2018-08-11 00:13:49.000 223 7892.67 974.70 53977.86 88888.00 2018-08-11 00:13:50.000 223 7892.58 974.85 53977.79 88888.00 2018-08-11 00:13:51.000 223 7892.50 975.01 53977.73 88888.00 2018-08-11 00:13:52.000 223 7892.43 975.16 53977.70 88888.00 2018-08-11 00:13:53.000 223 7892.35 975.29 53977.66 88888.00 2018-08-11 00:13:54.000 223 7892.26 975.40 53977.61 88888.00 2018-08-11 00:13:55.000 223 7892.18 975.51 53977.57 88888.00 2018-08-11 00:13:56.000 223 7892.11 975.63 53977.52 88888.00 2018-08-11 00:13:57.000 223 7892.03 975.75 53977.47 88888.00 2018-08-11 00:13:58.000 223 7891.93 975.87 53977.41 88888.00 2018-08-11 00:13:59.000 223 7891.84 975.99 53977.34 88888.00 2018-08-11 00:14:00.000 223 7891.75 976.13 53977.29 88888.00 2018-08-11 00:14:01.000 223 7891.66 976.26 53977.26 88888.00 2018-08-11 00:14:02.000 223 7891.59 976.39 53977.22 88888.00 2018-08-11 00:14:03.000 223 7891.52 976.50 53977.18 88888.00 2018-08-11 00:14:04.000 223 7891.45 976.63 53977.16 88888.00 2018-08-11 00:14:05.000 223 7891.40 976.76 53977.14 88888.00 2018-08-11 00:14:06.000 223 7891.34 976.90 53977.11 88888.00 2018-08-11 00:14:07.000 223 7891.29 977.02 53977.09 88888.00 2018-08-11 00:14:08.000 223 7891.26 977.15 53977.09 88888.00 2018-08-11 00:14:09.000 223 7891.25 977.26 53977.10 88888.00 2018-08-11 00:14:10.000 223 7891.23 977.37 53977.12 88888.00 2018-08-11 00:14:11.000 223 7891.21 977.47 53977.13 88888.00 2018-08-11 00:14:12.000 223 7891.21 977.57 53977.15 88888.00 2018-08-11 00:14:13.000 223 7891.20 977.67 53977.16 88888.00 2018-08-11 00:14:14.000 223 7891.19 977.78 53977.16 88888.00 2018-08-11 00:14:15.000 223 7891.17 977.87 53977.17 88888.00 2018-08-11 00:14:16.000 223 7891.15 977.95 53977.18 88888.00 2018-08-11 00:14:17.000 223 7891.15 978.01 53977.21 88888.00 2018-08-11 00:14:18.000 223 7891.16 978.05 53977.25 88888.00 2018-08-11 00:14:19.000 223 7891.19 978.09 53977.29 88888.00 2018-08-11 00:14:20.000 223 7891.22 978.15 53977.34 88888.00 2018-08-11 00:14:21.000 223 7891.23 978.20 53977.37 88888.00 2018-08-11 00:14:22.000 223 7891.25 978.24 53977.41 88888.00 2018-08-11 00:14:23.000 223 7891.29 978.28 53977.45 88888.00 2018-08-11 00:14:24.000 223 7891.35 978.32 53977.52 88888.00 2018-08-11 00:14:25.000 223 7891.40 978.38 53977.58 88888.00 2018-08-11 00:14:26.000 223 7891.47 978.45 53977.63 88888.00 2018-08-11 00:14:27.000 223 7891.55 978.51 53977.70 88888.00 2018-08-11 00:14:28.000 223 7891.63 978.57 53977.79 88888.00 2018-08-11 00:14:29.000 223 7891.70 978.63 53977.86 88888.00 2018-08-11 00:14:30.000 223 7891.78 978.67 53977.92 88888.00 2018-08-11 00:14:31.000 223 7891.85 978.71 53977.99 88888.00 2018-08-11 00:14:32.000 223 7891.94 978.76 53978.07 88888.00 2018-08-11 00:14:33.000 223 7892.04 978.80 53978.16 88888.00 2018-08-11 00:14:34.000 223 7892.13 978.83 53978.23 88888.00 2018-08-11 00:14:35.000 223 7892.22 978.88 53978.30 88888.00 2018-08-11 00:14:36.000 223 7892.31 978.92 53978.38 88888.00 2018-08-11 00:14:37.000 223 7892.39 978.94 53978.45 88888.00 2018-08-11 00:14:38.000 223 7892.46 978.95 53978.51 88888.00 2018-08-11 00:14:39.000 223 7892.54 978.95 53978.59 88888.00 2018-08-11 00:14:40.000 223 7892.62 978.95 53978.66 88888.00 2018-08-11 00:14:41.000 223 7892.70 978.96 53978.74 88888.00 2018-08-11 00:14:42.000 223 7892.79 978.96 53978.82 88888.00 2018-08-11 00:14:43.000 223 7892.89 978.96 53978.90 88888.00 2018-08-11 00:14:44.000 223 7892.99 978.95 53979.00 88888.00 2018-08-11 00:14:45.000 223 7893.10 978.93 53979.10 88888.00 2018-08-11 00:14:46.000 223 7893.21 978.92 53979.19 88888.00 2018-08-11 00:14:47.000 223 7893.31 978.90 53979.28 88888.00 2018-08-11 00:14:48.000 223 7893.40 978.87 53979.37 88888.00 2018-08-11 00:14:49.000 223 7893.50 978.83 53979.46 88888.00 2018-08-11 00:14:50.000 223 7893.58 978.79 53979.54 88888.00 2018-08-11 00:14:51.000 223 7893.65 978.77 53979.59 88888.00 2018-08-11 00:14:52.000 223 7893.71 978.75 53979.64 88888.00 2018-08-11 00:14:53.000 223 7893.74 978.73 53979.67 88888.00 2018-08-11 00:14:54.000 223 7893.76 978.71 53979.68 88888.00 2018-08-11 00:14:55.000 223 7893.77 978.70 53979.68 88888.00 2018-08-11 00:14:56.000 223 7893.76 978.71 53979.67 88888.00 2018-08-11 00:14:57.000 223 7893.74 978.73 53979.65 88888.00 2018-08-11 00:14:58.000 223 7893.72 978.75 53979.64 88888.00 2018-08-11 00:14:59.000 223 7893.70 978.78 53979.62 88888.00 2018-08-11 00:15:00.000 223 7893.66 978.82 53979.59 88888.00 2018-08-11 00:15:01.000 223 7893.61 978.88 53979.57 88888.00 2018-08-11 00:15:02.000 223 7893.56 978.95 53979.53 88888.00 2018-08-11 00:15:03.000 223 7893.51 979.03 53979.47 88888.00 2018-08-11 00:15:04.000 223 7893.43 979.11 53979.42 88888.00 2018-08-11 00:15:05.000 223 7893.35 979.18 53979.36 88888.00 2018-08-11 00:15:06.000 223 7893.27 979.27 53979.30 88888.00 2018-08-11 00:15:07.000 223 7893.18 979.36 53979.26 88888.00 2018-08-11 00:15:08.000 223 7893.10 979.46 53979.21 88888.00 2018-08-11 00:15:09.000 223 7893.00 979.57 53979.14 88888.00 2018-08-11 00:15:10.000 223 7892.90 979.66 53979.09 88888.00 2018-08-11 00:15:11.000 223 7892.81 979.75 53979.04 88888.00 2018-08-11 00:15:12.000 223 7892.73 979.83 53979.00 88888.00 2018-08-11 00:15:13.000 223 7892.66 979.92 53978.96 88888.00 2018-08-11 00:15:14.000 223 7892.59 980.01 53978.94 88888.00 2018-08-11 00:15:15.000 223 7892.53 980.09 53978.92 88888.00 2018-08-11 00:15:16.000 223 7892.48 980.17 53978.91 88888.00 2018-08-11 00:15:17.000 223 7892.42 980.24 53978.92 88888.00 2018-08-11 00:15:18.000 223 7892.36 980.30 53978.92 88888.00 2018-08-11 00:15:19.000 223 7892.30 980.35 53978.91 88888.00 2018-08-11 00:15:20.000 223 7892.23 980.39 53978.88 88888.00 2018-08-11 00:15:21.000 223 7892.15 980.45 53978.85 88888.00 2018-08-11 00:15:22.000 223 7892.07 980.51 53978.83 88888.00 2018-08-11 00:15:23.000 223 7891.98 980.58 53978.79 88888.00 2018-08-11 00:15:24.000 223 7891.89 980.63 53978.75 88888.00 2018-08-11 00:15:25.000 223 7891.79 980.65 53978.73 88888.00 2018-08-11 00:15:26.000 223 7891.69 980.70 53978.69 88888.00 2018-08-11 00:15:27.000 223 7891.57 980.77 53978.62 88888.00 2018-08-11 00:15:28.000 223 7891.44 980.81 53978.55 88888.00 2018-08-11 00:15:29.000 223 7891.30 980.84 53978.46 88888.00 2018-08-11 00:15:30.000 223 7891.15 980.89 53978.39 88888.00 2018-08-11 00:15:31.000 223 7891.00 980.94 53978.32 88888.00 2018-08-11 00:15:32.000 223 7890.84 980.98 53978.25 88888.00 2018-08-11 00:15:33.000 223 7890.69 981.04 53978.18 88888.00 2018-08-11 00:15:34.000 223 7890.56 981.11 53978.12 88888.00 2018-08-11 00:15:35.000 223 7890.42 981.20 53978.05 88888.00 2018-08-11 00:15:36.000 223 7890.30 981.29 53977.99 88888.00 2018-08-11 00:15:37.000 223 7890.21 981.40 53977.95 88888.00 2018-08-11 00:15:38.000 223 7890.11 981.51 53977.93 88888.00 2018-08-11 00:15:39.000 223 7890.01 981.62 53977.89 88888.00 2018-08-11 00:15:40.000 223 7889.91 981.70 53977.86 88888.00 2018-08-11 00:15:41.000 223 7889.83 981.79 53977.85 88888.00 2018-08-11 00:15:42.000 223 7889.78 981.88 53977.87 88888.00 2018-08-11 00:15:43.000 223 7889.75 981.97 53977.91 88888.00 2018-08-11 00:15:44.000 223 7889.71 982.05 53977.93 88888.00 2018-08-11 00:15:45.000 223 7889.66 982.12 53977.94 88888.00 2018-08-11 00:15:46.000 223 7889.59 982.19 53977.95 88888.00 2018-08-11 00:15:47.000 223 7889.51 982.25 53977.95 88888.00 2018-08-11 00:15:48.000 223 7889.44 982.34 53977.93 88888.00 2018-08-11 00:15:49.000 223 7889.35 982.41 53977.91 88888.00 2018-08-11 00:15:50.000 223 7889.25 982.49 53977.88 88888.00 2018-08-11 00:15:51.000 223 7889.13 982.58 53977.84 88888.00 2018-08-11 00:15:52.000 223 7889.04 982.68 53977.81 88888.00 2018-08-11 00:15:53.000 223 7888.95 982.77 53977.77 88888.00 2018-08-11 00:15:54.000 223 7888.86 982.87 53977.75 88888.00 2018-08-11 00:15:55.000 223 7888.78 982.97 53977.74 88888.00 2018-08-11 00:15:56.000 223 7888.71 983.06 53977.74 88888.00 2018-08-11 00:15:57.000 223 7888.65 983.15 53977.76 88888.00 2018-08-11 00:15:58.000 223 7888.62 983.21 53977.78 88888.00 2018-08-11 00:15:59.000 223 7888.60 983.25 53977.85 88888.00 2018-08-11 00:16:00.000 223 7888.60 983.27 53977.94 88888.00 2018-08-11 00:16:01.000 223 7888.62 983.29 53978.02 88888.00 2018-08-11 00:16:02.000 223 7888.65 983.32 53978.11 88888.00 2018-08-11 00:16:03.000 223 7888.68 983.34 53978.21 88888.00 2018-08-11 00:16:04.000 223 7888.72 983.35 53978.31 88888.00 2018-08-11 00:16:05.000 223 7888.77 983.35 53978.41 88888.00 2018-08-11 00:16:06.000 223 7888.83 983.33 53978.52 88888.00 2018-08-11 00:16:07.000 223 7888.90 983.34 53978.64 88888.00 2018-08-11 00:16:08.000 223 7888.96 983.36 53978.75 88888.00 2018-08-11 00:16:09.000 223 7889.02 983.37 53978.83 88888.00 2018-08-11 00:16:10.000 223 7889.05 983.37 53978.90 88888.00 2018-08-11 00:16:11.000 223 7889.09 983.39 53978.96 88888.00 2018-08-11 00:16:12.000 223 7889.15 983.40 53979.05 88888.00 2018-08-11 00:16:13.000 223 7889.19 983.40 53979.13 88888.00 2018-08-11 00:16:14.000 223 7889.23 983.42 53979.20 88888.00 2018-08-11 00:16:15.000 223 7889.27 983.46 53979.29 88888.00 2018-08-11 00:16:16.000 223 7889.32 983.50 53979.38 88888.00 2018-08-11 00:16:17.000 223 7889.37 983.53 53979.46 88888.00 2018-08-11 00:16:18.000 223 7889.43 983.55 53979.55 88888.00 2018-08-11 00:16:19.000 223 7889.48 983.56 53979.64 88888.00 2018-08-11 00:16:20.000 223 7889.54 983.57 53979.73 88888.00 2018-08-11 00:16:21.000 223 7889.59 983.59 53979.81 88888.00 2018-08-11 00:16:22.000 223 7889.62 983.63 53979.87 88888.00 2018-08-11 00:16:23.000 223 7889.64 983.68 53979.92 88888.00 2018-08-11 00:16:24.000 223 7889.68 983.74 53979.97 88888.00 2018-08-11 00:16:25.000 223 7889.70 983.79 53980.04 88888.00 2018-08-11 00:16:26.000 223 7889.73 983.83 53980.11 88888.00 2018-08-11 00:16:27.000 223 7889.76 983.88 53980.17 88888.00 2018-08-11 00:16:28.000 223 7889.77 983.92 53980.22 88888.00 2018-08-11 00:16:29.000 223 7889.76 983.96 53980.27 88888.00 2018-08-11 00:16:30.000 223 7889.77 984.00 53980.31 88888.00 2018-08-11 00:16:31.000 223 7889.76 984.03 53980.34 88888.00 2018-08-11 00:16:32.000 223 7889.75 984.06 53980.38 88888.00 2018-08-11 00:16:33.000 223 7889.73 984.07 53980.42 88888.00 2018-08-11 00:16:34.000 223 7889.71 984.09 53980.47 88888.00 2018-08-11 00:16:35.000 223 7889.70 984.09 53980.52 88888.00 2018-08-11 00:16:36.000 223 7889.69 984.12 53980.55 88888.00 2018-08-11 00:16:37.000 223 7889.70 984.15 53980.59 88888.00 2018-08-11 00:16:38.000 223 7889.71 984.16 53980.65 88888.00 2018-08-11 00:16:39.000 223 7889.72 984.17 53980.70 88888.00 2018-08-11 00:16:40.000 223 7889.71 984.19 53980.75 88888.00 2018-08-11 00:16:41.000 223 7889.72 984.20 53980.80 88888.00 2018-08-11 00:16:42.000 223 7889.73 984.23 53980.85 88888.00 2018-08-11 00:16:43.000 223 7889.74 984.25 53980.91 88888.00 2018-08-11 00:16:44.000 223 7889.75 984.27 53980.96 88888.00 2018-08-11 00:16:45.000 223 7889.77 984.30 53981.00 88888.00 2018-08-11 00:16:46.000 223 7889.77 984.32 53981.04 88888.00 2018-08-11 00:16:47.000 223 7889.77 984.37 53981.09 88888.00 2018-08-11 00:16:48.000 223 7889.78 984.41 53981.13 88888.00 2018-08-11 00:16:49.000 223 7889.79 984.45 53981.18 88888.00 2018-08-11 00:16:50.000 223 7889.80 984.50 53981.21 88888.00 2018-08-11 00:16:51.000 223 7889.81 984.56 53981.25 88888.00 2018-08-11 00:16:52.000 223 7889.83 984.61 53981.29 88888.00 2018-08-11 00:16:53.000 223 7889.83 984.69 53981.30 88888.00 2018-08-11 00:16:54.000 223 7889.82 984.76 53981.32 88888.00 2018-08-11 00:16:55.000 223 7889.82 984.85 53981.34 88888.00 2018-08-11 00:16:56.000 223 7889.82 984.95 53981.36 88888.00 2018-08-11 00:16:57.000 223 7889.81 985.05 53981.39 88888.00 2018-08-11 00:16:58.000 223 7889.81 985.15 53981.41 88888.00 2018-08-11 00:16:59.000 223 7889.81 985.27 53981.44 88888.00 2018-08-11 00:17:00.000 223 7889.79 985.41 53981.46 88888.00 2018-08-11 00:17:01.000 223 7889.78 985.56 53981.47 88888.00 2018-08-11 00:17:02.000 223 7889.77 985.71 53981.47 88888.00 2018-08-11 00:17:03.000 223 7889.73 985.87 53981.47 88888.00 2018-08-11 00:17:04.000 223 7889.69 986.05 53981.46 88888.00 2018-08-11 00:17:05.000 223 7889.65 986.24 53981.44 88888.00 2018-08-11 00:17:06.000 223 7889.61 986.42 53981.45 88888.00 2018-08-11 00:17:07.000 223 7889.59 986.60 53981.45 88888.00 2018-08-11 00:17:08.000 223 7889.56 986.76 53981.45 88888.00 2018-08-11 00:17:09.000 223 7889.51 986.93 53981.46 88888.00 2018-08-11 00:17:10.000 223 7889.48 987.12 53981.46 88888.00 2018-08-11 00:17:11.000 223 7889.43 987.29 53981.46 88888.00 2018-08-11 00:17:12.000 223 7889.37 987.46 53981.47 88888.00 2018-08-11 00:17:13.000 223 7889.34 987.64 53981.48 88888.00 2018-08-11 00:17:14.000 223 7889.30 987.81 53981.48 88888.00 2018-08-11 00:17:15.000 223 7889.25 987.97 53981.48 88888.00 2018-08-11 00:17:16.000 223 7889.21 988.14 53981.49 88888.00 2018-08-11 00:17:17.000 223 7889.17 988.31 53981.50 88888.00 2018-08-11 00:17:18.000 223 7889.10 988.49 53981.50 88888.00 2018-08-11 00:17:19.000 223 7889.05 988.68 53981.50 88888.00 2018-08-11 00:17:20.000 223 7889.00 988.87 53981.51 88888.00 2018-08-11 00:17:21.000 223 7888.97 989.06 53981.54 88888.00 2018-08-11 00:17:22.000 223 7888.94 989.23 53981.56 88888.00 2018-08-11 00:17:23.000 223 7888.91 989.40 53981.58 88888.00 2018-08-11 00:17:24.000 223 7888.88 989.56 53981.62 88888.00 2018-08-11 00:17:25.000 223 7888.87 989.70 53981.66 88888.00 2018-08-11 00:17:26.000 223 7888.85 989.86 53981.70 88888.00 2018-08-11 00:17:27.000 223 7888.85 990.00 53981.76 88888.00 2018-08-11 00:17:28.000 223 7888.85 990.12 53981.83 88888.00 2018-08-11 00:17:29.000 223 7888.86 990.24 53981.92 88888.00 2018-08-11 00:17:30.000 223 7888.87 990.35 53981.99 88888.00 2018-08-11 00:17:31.000 223 7888.89 990.45 53982.06 88888.00 2018-08-11 00:17:32.000 223 7888.89 990.54 53982.11 88888.00 2018-08-11 00:17:33.000 223 7888.90 990.64 53982.18 88888.00 2018-08-11 00:17:34.000 223 7888.90 990.75 53982.25 88888.00 2018-08-11 00:17:35.000 223 7888.91 990.85 53982.30 88888.00 2018-08-11 00:17:36.000 223 7888.92 990.95 53982.37 88888.00 2018-08-11 00:17:37.000 223 7888.93 991.03 53982.44 88888.00 2018-08-11 00:17:38.000 223 7888.93 991.11 53982.50 88888.00 2018-08-11 00:17:39.000 223 7888.94 991.19 53982.58 88888.00 2018-08-11 00:17:40.000 223 7888.97 991.27 53982.67 88888.00 2018-08-11 00:17:41.000 223 7888.99 991.35 53982.75 88888.00 2018-08-11 00:17:42.000 223 7889.01 991.42 53982.83 88888.00 2018-08-11 00:17:43.000 223 7889.06 991.48 53982.93 88888.00 2018-08-11 00:17:44.000 223 7889.10 991.52 53983.02 88888.00 2018-08-11 00:17:45.000 223 7889.15 991.57 53983.13 88888.00 2018-08-11 00:17:46.000 223 7889.22 991.61 53983.25 88888.00 2018-08-11 00:17:47.000 223 7889.29 991.66 53983.36 88888.00 2018-08-11 00:17:48.000 223 7889.36 991.69 53983.46 88888.00 2018-08-11 00:17:49.000 223 7889.45 991.71 53983.60 88888.00 2018-08-11 00:17:50.000 223 7889.55 991.70 53983.75 88888.00 2018-08-11 00:17:51.000 223 7889.67 991.69 53983.91 88888.00 2018-08-11 00:17:52.000 223 7889.80 991.64 53984.09 88888.00 2018-08-11 00:17:53.000 223 7889.92 991.60 53984.25 88888.00 2018-08-11 00:17:54.000 223 7890.05 991.56 53984.39 88888.00 2018-08-11 00:17:55.000 223 7890.17 991.51 53984.54 88888.00 2018-08-11 00:17:56.000 223 7890.29 991.45 53984.68 88888.00 2018-08-11 00:17:57.000 223 7890.41 991.40 53984.83 88888.00 2018-08-11 00:17:58.000 223 7890.52 991.34 53984.98 88888.00 2018-08-11 00:17:59.000 223 7890.64 991.29 53985.12 88888.00 2018-08-11 00:18:00.000 223 7890.74 991.22 53985.23 88888.00 2018-08-11 00:18:01.000 223 7890.83 991.16 53985.36 88888.00 2018-08-11 00:18:02.000 223 7890.93 991.10 53985.49 88888.00 2018-08-11 00:18:03.000 223 7891.02 991.03 53985.61 88888.00 2018-08-11 00:18:04.000 223 7891.10 990.98 53985.70 88888.00 2018-08-11 00:18:05.000 223 7891.19 990.94 53985.79 88888.00 2018-08-11 00:18:06.000 223 7891.27 990.90 53985.86 88888.00 2018-08-11 00:18:07.000 223 7891.33 990.86 53985.95 88888.00 2018-08-11 00:18:08.000 223 7891.39 990.82 53986.05 88888.00 2018-08-11 00:18:09.000 223 7891.48 990.78 53986.16 88888.00 2018-08-11 00:18:10.000 223 7891.55 990.74 53986.26 88888.00 2018-08-11 00:18:11.000 223 7891.61 990.70 53986.34 88888.00 2018-08-11 00:18:12.000 223 7891.66 990.66 53986.42 88888.00 2018-08-11 00:18:13.000 223 7891.73 990.63 53986.49 88888.00 2018-08-11 00:18:14.000 223 7891.79 990.60 53986.54 88888.00 2018-08-11 00:18:15.000 223 7891.82 990.57 53986.61 88888.00 2018-08-11 00:18:16.000 223 7891.86 990.53 53986.68 88888.00 2018-08-11 00:18:17.000 223 7891.90 990.49 53986.75 88888.00 2018-08-11 00:18:18.000 223 7891.94 990.45 53986.80 88888.00 2018-08-11 00:18:19.000 223 7891.95 990.41 53986.84 88888.00 2018-08-11 00:18:20.000 223 7891.94 990.39 53986.84 88888.00 2018-08-11 00:18:21.000 223 7891.90 990.38 53986.85 88888.00 2018-08-11 00:18:22.000 223 7891.84 990.37 53986.83 88888.00 2018-08-11 00:18:23.000 223 7891.80 990.38 53986.81 88888.00 2018-08-11 00:18:24.000 223 7891.77 990.36 53986.82 88888.00 2018-08-11 00:18:25.000 223 7891.75 990.36 53986.85 88888.00 2018-08-11 00:18:26.000 223 7891.76 990.37 53986.89 88888.00 2018-08-11 00:18:27.000 223 7891.78 990.36 53986.94 88888.00 2018-08-11 00:18:28.000 223 7891.80 990.35 53987.00 88888.00 2018-08-11 00:18:29.000 223 7891.83 990.36 53987.07 88888.00 2018-08-11 00:18:30.000 223 7891.87 990.36 53987.14 88888.00 2018-08-11 00:18:31.000 223 7891.92 990.37 53987.21 88888.00 2018-08-11 00:18:32.000 223 7891.99 990.39 53987.29 88888.00 2018-08-11 00:18:33.000 223 7892.05 990.41 53987.37 88888.00 2018-08-11 00:18:34.000 223 7892.10 990.43 53987.43 88888.00 2018-08-11 00:18:35.000 223 7892.14 990.46 53987.47 88888.00 2018-08-11 00:18:36.000 223 7892.17 990.50 53987.50 88888.00 2018-08-11 00:18:37.000 223 7892.18 990.56 53987.53 88888.00 2018-08-11 00:18:38.000 223 7892.19 990.61 53987.55 88888.00 2018-08-11 00:18:39.000 223 7892.20 990.66 53987.55 88888.00 2018-08-11 00:18:40.000 223 7892.19 990.70 53987.55 88888.00 2018-08-11 00:18:41.000 223 7892.19 990.74 53987.57 88888.00 2018-08-11 00:18:42.000 223 7892.20 990.79 53987.60 88888.00 2018-08-11 00:18:43.000 223 7892.21 990.84 53987.64 88888.00 2018-08-11 00:18:44.000 223 7892.23 990.90 53987.67 88888.00 2018-08-11 00:18:45.000 223 7892.25 990.96 53987.70 88888.00 2018-08-11 00:18:46.000 223 7892.27 991.03 53987.75 88888.00 2018-08-11 00:18:47.000 223 7892.28 991.10 53987.79 88888.00 2018-08-11 00:18:48.000 223 7892.31 991.16 53987.82 88888.00 2018-08-11 00:18:49.000 223 7892.32 991.23 53987.85 88888.00 2018-08-11 00:18:50.000 223 7892.33 991.29 53987.88 88888.00 2018-08-11 00:18:51.000 223 7892.36 991.34 53987.95 88888.00 2018-08-11 00:18:52.000 223 7892.43 991.37 53988.04 88888.00 2018-08-11 00:18:53.000 223 7892.49 991.42 53988.11 88888.00 2018-08-11 00:18:54.000 223 7892.56 991.48 53988.19 88888.00 2018-08-11 00:18:55.000 223 7892.64 991.50 53988.28 88888.00 2018-08-11 00:18:56.000 223 7892.71 991.52 53988.36 88888.00 2018-08-11 00:18:57.000 223 7892.78 991.54 53988.44 88888.00 2018-08-11 00:18:58.000 223 7892.84 991.55 53988.52 88888.00 2018-08-11 00:18:59.000 223 7892.89 991.56 53988.59 88888.00 2018-08-11 00:19:00.000 223 7892.94 991.59 53988.63 88888.00 2018-08-11 00:19:01.000 223 7892.98 991.63 53988.68 88888.00 2018-08-11 00:19:02.000 223 7893.02 991.65 53988.74 88888.00 2018-08-11 00:19:03.000 223 7893.07 991.67 53988.80 88888.00 2018-08-11 00:19:04.000 223 7893.11 991.70 53988.86 88888.00 2018-08-11 00:19:05.000 223 7893.16 991.72 53988.92 88888.00 2018-08-11 00:19:06.000 223 7893.20 991.75 53988.98 88888.00 2018-08-11 00:19:07.000 223 7893.23 991.78 53989.03 88888.00 2018-08-11 00:19:08.000 223 7893.27 991.82 53989.07 88888.00 2018-08-11 00:19:09.000 223 7893.30 991.84 53989.11 88888.00 2018-08-11 00:19:10.000 223 7893.33 991.87 53989.16 88888.00 2018-08-11 00:19:11.000 223 7893.37 991.92 53989.20 88888.00 2018-08-11 00:19:12.000 223 7893.41 991.98 53989.23 88888.00 2018-08-11 00:19:13.000 223 7893.42 992.03 53989.27 88888.00 2018-08-11 00:19:14.000 223 7893.44 992.07 53989.32 88888.00 2018-08-11 00:19:15.000 223 7893.46 992.11 53989.35 88888.00 2018-08-11 00:19:16.000 223 7893.47 992.16 53989.36 88888.00 2018-08-11 00:19:17.000 223 7893.48 992.23 53989.38 88888.00 2018-08-11 00:19:18.000 223 7893.47 992.29 53989.41 88888.00 2018-08-11 00:19:19.000 223 7893.48 992.37 53989.42 88888.00 2018-08-11 00:19:20.000 223 7893.48 992.45 53989.44 88888.00 2018-08-11 00:19:21.000 223 7893.49 992.53 53989.47 88888.00 2018-08-11 00:19:22.000 223 7893.51 992.62 53989.50 88888.00 2018-08-11 00:19:23.000 223 7893.53 992.70 53989.55 88888.00 2018-08-11 00:19:24.000 223 7893.53 992.76 53989.58 88888.00 2018-08-11 00:19:25.000 223 7893.52 992.84 53989.58 88888.00 2018-08-11 00:19:26.000 223 7893.49 992.94 53989.59 88888.00 2018-08-11 00:19:27.000 223 7893.46 993.03 53989.60 88888.00 2018-08-11 00:19:28.000 223 7893.43 993.13 53989.59 88888.00 2018-08-11 00:19:29.000 223 7893.40 993.24 53989.58 88888.00 2018-08-11 00:19:30.000 223 7893.37 993.34 53989.59 88888.00 2018-08-11 00:19:31.000 223 7893.34 993.43 53989.60 88888.00 2018-08-11 00:19:32.000 223 7893.33 993.54 53989.62 88888.00 2018-08-11 00:19:33.000 223 7893.32 993.64 53989.66 88888.00 2018-08-11 00:19:34.000 223 7893.31 993.73 53989.69 88888.00 2018-08-11 00:19:35.000 223 7893.31 993.82 53989.72 88888.00 2018-08-11 00:19:36.000 223 7893.31 993.90 53989.75 88888.00 2018-08-11 00:19:37.000 223 7893.31 994.00 53989.78 88888.00 2018-08-11 00:19:38.000 223 7893.31 994.08 53989.81 88888.00 2018-08-11 00:19:39.000 223 7893.31 994.16 53989.87 88888.00 2018-08-11 00:19:40.000 223 7893.29 994.22 53989.92 88888.00 2018-08-11 00:19:41.000 223 7893.26 994.26 53989.95 88888.00 2018-08-11 00:19:42.000 223 7893.24 994.29 53989.97 88888.00 2018-08-11 00:19:43.000 223 7893.22 994.34 53990.01 88888.00 2018-08-11 00:19:44.000 223 7893.20 994.39 53990.04 88888.00 2018-08-11 00:19:45.000 223 7893.19 994.41 53990.06 88888.00 2018-08-11 00:19:46.000 223 7893.17 994.43 53990.09 88888.00 2018-08-11 00:19:47.000 223 7893.14 994.46 53990.13 88888.00 2018-08-11 00:19:48.000 223 7893.11 994.47 53990.17 88888.00 2018-08-11 00:19:49.000 223 7893.09 994.48 53990.21 88888.00 2018-08-11 00:19:50.000 223 7893.09 994.48 53990.27 88888.00 2018-08-11 00:19:51.000 223 7893.09 994.47 53990.34 88888.00 2018-08-11 00:19:52.000 223 7893.10 994.46 53990.42 88888.00 2018-08-11 00:19:53.000 223 7893.13 994.45 53990.48 88888.00 2018-08-11 00:19:54.000 223 7893.16 994.43 53990.55 88888.00 2018-08-11 00:19:55.000 223 7893.18 994.40 53990.63 88888.00 2018-08-11 00:19:56.000 223 7893.21 994.37 53990.70 88888.00 2018-08-11 00:19:57.000 223 7893.25 994.33 53990.76 88888.00 2018-08-11 00:19:58.000 223 7893.28 994.29 53990.82 88888.00 2018-08-11 00:19:59.000 223 7893.29 994.27 53990.86 88888.00 2018-08-11 00:20:00.000 223 7893.29 994.25 53990.91 88888.00 2018-08-11 00:20:01.000 223 7893.29 994.22 53990.96 88888.00 2018-08-11 00:20:02.000 223 7893.29 994.19 53991.00 88888.00 2018-08-11 00:20:03.000 223 7893.29 994.15 53991.03 88888.00 2018-08-11 00:20:04.000 223 7893.27 994.13 53991.06 88888.00 2018-08-11 00:20:05.000 223 7893.24 994.11 53991.07 88888.00 2018-08-11 00:20:06.000 223 7893.21 994.10 53991.09 88888.00 2018-08-11 00:20:07.000 223 7893.18 994.09 53991.11 88888.00 2018-08-11 00:20:08.000 223 7893.14 994.08 53991.12 88888.00 2018-08-11 00:20:09.000 223 7893.10 994.06 53991.12 88888.00 2018-08-11 00:20:10.000 223 7893.06 994.05 53991.11 88888.00 2018-08-11 00:20:11.000 223 7893.02 994.05 53991.09 88888.00 2018-08-11 00:20:12.000 223 7892.95 994.06 53991.08 88888.00 2018-08-11 00:20:13.000 223 7892.89 994.08 53991.06 88888.00 2018-08-11 00:20:14.000 223 7892.84 994.11 53991.05 88888.00 2018-08-11 00:20:15.000 223 7892.79 994.14 53991.05 88888.00 2018-08-11 00:20:16.000 223 7892.74 994.17 53991.05 88888.00 2018-08-11 00:20:17.000 223 7892.69 994.21 53991.04 88888.00 2018-08-11 00:20:18.000 223 7892.64 994.25 53991.04 88888.00 2018-08-11 00:20:19.000 223 7892.59 994.30 53991.03 88888.00 2018-08-11 00:20:20.000 223 7892.53 994.36 53991.01 88888.00 2018-08-11 00:20:21.000 223 7892.45 994.42 53990.96 88888.00 2018-08-11 00:20:22.000 223 7892.37 994.48 53990.92 88888.00 2018-08-11 00:20:23.000 223 7892.26 994.54 53990.86 88888.00 2018-08-11 00:20:24.000 223 7892.14 994.62 53990.79 88888.00 2018-08-11 00:20:25.000 223 7892.03 994.71 53990.73 88888.00 2018-08-11 00:20:26.000 223 7891.92 994.80 53990.67 88888.00 2018-08-11 00:20:27.000 223 7891.79 994.88 53990.61 88888.00 2018-08-11 00:20:28.000 223 7891.66 994.97 53990.55 88888.00 2018-08-11 00:20:29.000 223 7891.54 995.08 53990.49 88888.00 2018-08-11 00:20:30.000 223 7891.43 995.18 53990.45 88888.00 2018-08-11 00:20:31.000 223 7891.30 995.27 53990.41 88888.00 2018-08-11 00:20:32.000 223 7891.18 995.36 53990.38 88888.00 2018-08-11 00:20:33.000 223 7891.07 995.44 53990.34 88888.00 2018-08-11 00:20:34.000 223 7890.96 995.51 53990.31 88888.00 2018-08-11 00:20:35.000 223 7890.86 995.58 53990.27 88888.00 2018-08-11 00:20:36.000 223 7890.74 995.66 53990.23 88888.00 2018-08-11 00:20:37.000 223 7890.60 995.73 53990.18 88888.00 2018-08-11 00:20:38.000 223 7890.46 995.79 53990.12 88888.00 2018-08-11 00:20:39.000 223 7890.33 995.84 53990.07 88888.00 2018-08-11 00:20:40.000 223 7890.18 995.89 53990.02 88888.00 2018-08-11 00:20:41.000 223 7890.03 995.95 53989.96 88888.00 2018-08-11 00:20:42.000 223 7889.88 996.04 53989.90 88888.00 2018-08-11 00:20:43.000 223 7889.73 996.13 53989.84 88888.00 2018-08-11 00:20:44.000 223 7889.59 996.21 53989.77 88888.00 2018-08-11 00:20:45.000 223 7889.45 996.32 53989.71 88888.00 2018-08-11 00:20:46.000 223 7889.32 996.43 53989.67 88888.00 2018-08-11 00:20:47.000 223 7889.21 996.53 53989.64 88888.00 2018-08-11 00:20:48.000 223 7889.10 996.64 53989.62 88888.00 2018-08-11 00:20:49.000 223 7889.01 996.75 53989.61 88888.00 2018-08-11 00:20:50.000 223 7888.94 996.86 53989.61 88888.00 2018-08-11 00:20:51.000 223 7888.87 996.99 53989.61 88888.00 2018-08-11 00:20:52.000 223 7888.80 997.11 53989.60 88888.00 2018-08-11 00:20:53.000 223 7888.73 997.22 53989.60 88888.00 2018-08-11 00:20:54.000 223 7888.68 997.36 53989.61 88888.00 2018-08-11 00:20:55.000 223 7888.64 997.49 53989.62 88888.00 2018-08-11 00:20:56.000 223 7888.58 997.64 53989.63 88888.00 2018-08-11 00:20:57.000 223 7888.51 997.78 53989.64 88888.00 2018-08-11 00:20:58.000 223 7888.45 997.92 53989.62 88888.00 2018-08-11 00:20:59.000 223 7888.37 998.05 53989.62 88888.00 2018-08-11 00:21:00.000 223 7888.28 998.17 53989.62 88888.00 2018-08-11 00:21:01.000 223 7888.19 998.27 53989.62 88888.00 2018-08-11 00:21:02.000 223 7888.10 998.36 53989.59 88888.00 2018-08-11 00:21:03.000 223 7887.98 998.47 53989.55 88888.00 2018-08-11 00:21:04.000 223 7887.84 998.58 53989.50 88888.00 2018-08-11 00:21:05.000 223 7887.71 998.68 53989.46 88888.00 2018-08-11 00:21:06.000 223 7887.58 998.76 53989.43 88888.00 2018-08-11 00:21:07.000 223 7887.45 998.84 53989.39 88888.00 2018-08-11 00:21:08.000 223 7887.33 998.91 53989.37 88888.00 2018-08-11 00:21:09.000 223 7887.20 998.98 53989.35 88888.00 2018-08-11 00:21:10.000 223 7887.07 999.04 53989.32 88888.00 2018-08-11 00:21:11.000 223 7886.94 999.12 53989.30 88888.00 2018-08-11 00:21:12.000 223 7886.81 999.20 53989.27 88888.00 2018-08-11 00:21:13.000 223 7886.67 999.27 53989.22 88888.00 2018-08-11 00:21:14.000 223 7886.55 999.33 53989.20 88888.00 2018-08-11 00:21:15.000 223 7886.45 999.40 53989.21 88888.00 2018-08-11 00:21:16.000 223 7886.38 999.45 53989.25 88888.00 2018-08-11 00:21:17.000 223 7886.33 999.49 53989.30 88888.00 2018-08-11 00:21:18.000 223 7886.29 999.53 53989.37 88888.00 2018-08-11 00:21:19.000 223 7886.26 999.59 53989.43 88888.00 2018-08-11 00:21:20.000 223 7886.24 999.65 53989.48 88888.00 2018-08-11 00:21:21.000 223 7886.22 999.70 53989.55 88888.00 2018-08-11 00:21:22.000 223 7886.20 999.75 53989.62 88888.00 2018-08-11 00:21:23.000 223 7886.19 999.81 53989.68 88888.00 2018-08-11 00:21:24.000 223 7886.18 999.86 53989.74 88888.00 2018-08-11 00:21:25.000 223 7886.18 999.91 53989.81 88888.00 2018-08-11 00:21:26.000 223 7886.17 999.98 53989.88 88888.00 2018-08-11 00:21:27.000 223 7886.16 1000.04 53989.94 88888.00 2018-08-11 00:21:28.000 223 7886.17 1000.10 53990.03 88888.00 2018-08-11 00:21:29.000 223 7886.19 1000.15 53990.12 88888.00 2018-08-11 00:21:30.000 223 7886.24 1000.21 53990.22 88888.00 2018-08-11 00:21:31.000 223 7886.29 1000.28 53990.33 88888.00 2018-08-11 00:21:32.000 223 7886.34 1000.34 53990.44 88888.00 2018-08-11 00:21:33.000 223 7886.40 1000.38 53990.56 88888.00 2018-08-11 00:21:34.000 223 7886.45 1000.43 53990.68 88888.00 2018-08-11 00:21:35.000 223 7886.52 1000.48 53990.81 88888.00 2018-08-11 00:21:36.000 223 7886.60 1000.51 53990.95 88888.00 2018-08-11 00:21:37.000 223 7886.67 1000.54 53991.09 88888.00 2018-08-11 00:21:38.000 223 7886.74 1000.56 53991.24 88888.00 2018-08-11 00:21:39.000 223 7886.83 1000.57 53991.39 88888.00 2018-08-11 00:21:40.000 223 7886.92 1000.56 53991.53 88888.00 2018-08-11 00:21:41.000 223 7887.01 1000.55 53991.66 88888.00 2018-08-11 00:21:42.000 223 7887.12 1000.54 53991.80 88888.00 2018-08-11 00:21:43.000 223 7887.21 1000.53 53991.94 88888.00 2018-08-11 00:21:44.000 223 7887.31 1000.51 53992.09 88888.00 2018-08-11 00:21:45.000 223 7887.41 1000.48 53992.24 88888.00 2018-08-11 00:21:46.000 223 7887.48 1000.45 53992.39 88888.00 2018-08-11 00:21:47.000 223 7887.56 1000.41 53992.52 88888.00 2018-08-11 00:21:48.000 223 7887.66 1000.37 53992.64 88888.00 2018-08-11 00:21:49.000 223 7887.72 1000.32 53992.75 88888.00 2018-08-11 00:21:50.000 223 7887.77 1000.27 53992.87 88888.00 2018-08-11 00:21:51.000 223 7887.83 1000.20 53992.98 88888.00 2018-08-11 00:21:52.000 223 7887.90 1000.13 53993.08 88888.00 2018-08-11 00:21:53.000 223 7887.97 1000.05 53993.20 88888.00 2018-08-11 00:21:54.000 223 7888.02 999.98 53993.29 88888.00 2018-08-11 00:21:55.000 223 7888.06 999.93 53993.38 88888.00 2018-08-11 00:21:56.000 223 7888.09 999.85 53993.48 88888.00 2018-08-11 00:21:57.000 223 7888.11 999.79 53993.56 88888.00 2018-08-11 00:21:58.000 223 7888.12 999.73 53993.62 88888.00 2018-08-11 00:21:59.000 223 7888.13 999.67 53993.68 88888.00 2018-08-11 00:22:00.000 223 7888.13 999.60 53993.72 88888.00 2018-08-11 00:22:01.000 223 7888.12 999.54 53993.77 88888.00 2018-08-11 00:22:02.000 223 7888.14 999.49 53993.83 88888.00 2018-08-11 00:22:03.000 223 7888.13 999.45 53993.87 88888.00 2018-08-11 00:22:04.000 223 7888.12 999.41 53993.90 88888.00 2018-08-11 00:22:05.000 223 7888.11 999.36 53993.93 88888.00 2018-08-11 00:22:06.000 223 7888.10 999.32 53993.97 88888.00 2018-08-11 00:22:07.000 223 7888.09 999.28 53994.01 88888.00 2018-08-11 00:22:08.000 223 7888.08 999.24 53994.04 88888.00 2018-08-11 00:22:09.000 223 7888.05 999.21 53994.06 88888.00 2018-08-11 00:22:10.000 223 7888.01 999.20 53994.06 88888.00 2018-08-11 00:22:11.000 223 7887.96 999.21 53994.02 88888.00 2018-08-11 00:22:12.000 223 7887.88 999.23 53993.98 88888.00 2018-08-11 00:22:13.000 223 7887.78 999.26 53993.95 88888.00 2018-08-11 00:22:14.000 223 7887.69 999.30 53993.90 88888.00 2018-08-11 00:22:15.000 223 7887.60 999.36 53993.84 88888.00 2018-08-11 00:22:16.000 223 7887.50 999.42 53993.80 88888.00 2018-08-11 00:22:17.000 223 7887.40 999.49 53993.77 88888.00 2018-08-11 00:22:18.000 223 7887.30 999.56 53993.74 88888.00 2018-08-11 00:22:19.000 223 7887.20 999.61 53993.70 88888.00 2018-08-11 00:22:20.000 223 7887.10 999.69 53993.64 88888.00 2018-08-11 00:22:21.000 223 7886.99 999.77 53993.58 88888.00 2018-08-11 00:22:22.000 223 7886.89 999.83 53993.54 88888.00 2018-08-11 00:22:23.000 223 7886.78 999.91 53993.49 88888.00 2018-08-11 00:22:24.000 223 7886.67 1000.01 53993.45 88888.00 2018-08-11 00:22:25.000 223 7886.59 1000.12 53993.41 88888.00 2018-08-11 00:22:26.000 223 7886.52 1000.23 53993.38 88888.00 2018-08-11 00:22:27.000 223 7886.44 1000.34 53993.34 88888.00 2018-08-11 00:22:28.000 223 7886.36 1000.45 53993.32 88888.00 2018-08-11 00:22:29.000 223 7886.28 1000.57 53993.32 88888.00 2018-08-11 00:22:30.000 223 7886.22 1000.69 53993.32 88888.00 2018-08-11 00:22:31.000 223 7886.16 1000.81 53993.31 88888.00 2018-08-11 00:22:32.000 223 7886.11 1000.92 53993.30 88888.00 2018-08-11 00:22:33.000 223 7886.05 1001.04 53993.30 88888.00 2018-08-11 00:22:34.000 223 7886.00 1001.16 53993.32 88888.00 2018-08-11 00:22:35.000 223 7885.95 1001.27 53993.32 88888.00 2018-08-11 00:22:36.000 223 7885.90 1001.37 53993.32 88888.00 2018-08-11 00:22:37.000 223 7885.84 1001.46 53993.32 88888.00 2018-08-11 00:22:38.000 223 7885.78 1001.54 53993.33 88888.00 2018-08-11 00:22:39.000 223 7885.75 1001.63 53993.35 88888.00 2018-08-11 00:22:40.000 223 7885.70 1001.71 53993.38 88888.00 2018-08-11 00:22:41.000 223 7885.67 1001.78 53993.41 88888.00 2018-08-11 00:22:42.000 223 7885.64 1001.85 53993.45 88888.00 2018-08-11 00:22:43.000 223 7885.62 1001.93 53993.48 88888.00 2018-08-11 00:22:44.000 223 7885.59 1001.99 53993.51 88888.00 2018-08-11 00:22:45.000 223 7885.57 1002.03 53993.54 88888.00 2018-08-11 00:22:46.000 223 7885.54 1002.10 53993.57 88888.00 2018-08-11 00:22:47.000 223 7885.52 1002.19 53993.62 88888.00 2018-08-11 00:22:48.000 223 7885.51 1002.25 53993.66 88888.00 2018-08-11 00:22:49.000 223 7885.50 1002.30 53993.70 88888.00 2018-08-11 00:22:50.000 223 7885.49 1002.35 53993.76 88888.00 2018-08-11 00:22:51.000 223 7885.51 1002.39 53993.84 88888.00 2018-08-11 00:22:52.000 223 7885.54 1002.45 53993.92 88888.00 2018-08-11 00:22:53.000 223 7885.56 1002.51 53994.00 88888.00 2018-08-11 00:22:54.000 223 7885.58 1002.57 53994.08 88888.00 2018-08-11 00:22:55.000 223 7885.61 1002.63 53994.15 88888.00 2018-08-11 00:22:56.000 223 7885.65 1002.68 53994.23 88888.00 2018-08-11 00:22:57.000 223 7885.69 1002.72 53994.31 88888.00 2018-08-11 00:22:58.000 223 7885.73 1002.76 53994.40 88888.00 2018-08-11 00:22:59.000 223 7885.78 1002.78 53994.50 88888.00 2018-08-11 00:23:00.000 223 7885.83 1002.82 53994.59 88888.00 2018-08-11 00:23:01.000 223 7885.87 1002.86 53994.66 88888.00 2018-08-11 00:23:02.000 223 7885.89 1002.89 53994.74 88888.00 2018-08-11 00:23:03.000 223 7885.91 1002.91 53994.82 88888.00 2018-08-11 00:23:04.000 223 7885.93 1002.92 53994.89 88888.00 2018-08-11 00:23:05.000 223 7885.94 1002.94 53994.96 88888.00 2018-08-11 00:23:06.000 223 7885.95 1002.95 53995.02 88888.00 2018-08-11 00:23:07.000 223 7885.96 1002.94 53995.09 88888.00 2018-08-11 00:23:08.000 223 7885.98 1002.93 53995.15 88888.00 2018-08-11 00:23:09.000 223 7886.00 1002.92 53995.23 88888.00 2018-08-11 00:23:10.000 223 7886.03 1002.92 53995.32 88888.00 2018-08-11 00:23:11.000 223 7886.06 1002.92 53995.40 88888.00 2018-08-11 00:23:12.000 223 7886.09 1002.91 53995.48 88888.00 2018-08-11 00:23:13.000 223 7886.11 1002.90 53995.55 88888.00 2018-08-11 00:23:14.000 223 7886.14 1002.88 53995.63 88888.00 2018-08-11 00:23:15.000 223 7886.16 1002.85 53995.69 88888.00 2018-08-11 00:23:16.000 223 7886.18 1002.83 53995.75 88888.00 2018-08-11 00:23:17.000 223 7886.21 1002.80 53995.82 88888.00 2018-08-11 00:23:18.000 223 7886.23 1002.79 53995.89 88888.00 2018-08-11 00:23:19.000 223 7886.24 1002.77 53995.96 88888.00 2018-08-11 00:23:20.000 223 7886.25 1002.75 53996.02 88888.00 2018-08-11 00:23:21.000 223 7886.26 1002.74 53996.05 88888.00 2018-08-11 00:23:22.000 223 7886.26 1002.74 53996.08 88888.00 2018-08-11 00:23:23.000 223 7886.25 1002.75 53996.11 88888.00 2018-08-11 00:23:24.000 223 7886.25 1002.77 53996.15 88888.00 2018-08-11 00:23:25.000 223 7886.24 1002.78 53996.18 88888.00 2018-08-11 00:23:26.000 223 7886.25 1002.80 53996.21 88888.00 2018-08-11 00:23:27.000 223 7886.26 1002.83 53996.26 88888.00 2018-08-11 00:23:28.000 223 7886.25 1002.85 53996.31 88888.00 2018-08-11 00:23:29.000 223 7886.25 1002.88 53996.34 88888.00 2018-08-11 00:23:30.000 223 7886.24 1002.92 53996.36 88888.00 2018-08-11 00:23:31.000 223 7886.22 1002.95 53996.36 88888.00 2018-08-11 00:23:32.000 223 7886.22 1002.99 53996.38 88888.00 2018-08-11 00:23:33.000 223 7886.21 1003.06 53996.40 88888.00 2018-08-11 00:23:34.000 223 7886.20 1003.13 53996.40 88888.00 2018-08-11 00:23:35.000 223 7886.16 1003.18 53996.39 88888.00 2018-08-11 00:23:36.000 223 7886.12 1003.24 53996.39 88888.00 2018-08-11 00:23:37.000 223 7886.08 1003.32 53996.38 88888.00 2018-08-11 00:23:38.000 223 7886.05 1003.40 53996.38 88888.00 2018-08-11 00:23:39.000 223 7886.02 1003.50 53996.37 88888.00 2018-08-11 00:23:40.000 223 7885.97 1003.61 53996.34 88888.00 2018-08-11 00:23:41.000 223 7885.91 1003.71 53996.30 88888.00 2018-08-11 00:23:42.000 223 7885.82 1003.81 53996.25 88888.00 2018-08-11 00:23:43.000 223 7885.73 1003.93 53996.19 88888.00 2018-08-11 00:23:44.000 223 7885.65 1004.05 53996.14 88888.00 2018-08-11 00:23:45.000 223 7885.57 1004.18 53996.10 88888.00 2018-08-11 00:23:46.000 223 7885.48 1004.29 53996.04 88888.00 2018-08-11 00:23:47.000 223 7885.38 1004.39 53996.00 88888.00 2018-08-11 00:23:48.000 223 7885.27 1004.51 53995.94 88888.00 2018-08-11 00:23:49.000 223 7885.13 1004.64 53995.85 88888.00 2018-08-11 00:23:50.000 223 7884.98 1004.77 53995.75 88888.00 2018-08-11 00:23:51.000 223 7884.83 1004.92 53995.64 88888.00 2018-08-11 00:23:52.000 223 7884.64 1005.08 53995.52 88888.00 2018-08-11 00:23:53.000 223 7884.45 1005.23 53995.40 88888.00 2018-08-11 00:23:54.000 223 7884.28 1005.36 53995.29 88888.00 2018-08-11 00:23:55.000 223 7884.11 1005.50 53995.18 88888.00 2018-08-11 00:23:56.000 223 7883.92 1005.66 53995.07 88888.00 2018-08-11 00:23:57.000 223 7883.74 1005.84 53994.96 88888.00 2018-08-11 00:23:58.000 223 7883.57 1006.01 53994.87 88888.00 2018-08-11 00:23:59.000 223 7883.40 1006.18 53994.78 88888.00 2018-08-11 00:24:00.000 223 7883.24 1006.35 53994.70 88888.00 2018-08-11 00:24:01.000 223 7883.08 1006.52 53994.63 88888.00 2018-08-11 00:24:02.000 223 7882.92 1006.70 53994.56 88888.00 2018-08-11 00:24:03.000 223 7882.77 1006.87 53994.49 88888.00 2018-08-11 00:24:04.000 223 7882.62 1007.03 53994.42 88888.00 2018-08-11 00:24:05.000 223 7882.49 1007.22 53994.37 88888.00 2018-08-11 00:24:06.000 223 7882.35 1007.43 53994.31 88888.00 2018-08-11 00:24:07.000 223 7882.21 1007.62 53994.25 88888.00 2018-08-11 00:24:08.000 223 7882.09 1007.79 53994.21 88888.00 2018-08-11 00:24:09.000 223 7881.99 1007.95 53994.18 88888.00 2018-08-11 00:24:10.000 223 7881.89 1008.09 53994.16 88888.00 2018-08-11 00:24:11.000 223 7881.80 1008.25 53994.16 88888.00 2018-08-11 00:24:12.000 223 7881.72 1008.40 53994.17 88888.00 2018-08-11 00:24:13.000 223 7881.66 1008.53 53994.20 88888.00 2018-08-11 00:24:14.000 223 7881.59 1008.66 53994.23 88888.00 2018-08-11 00:24:15.000 223 7881.51 1008.78 53994.25 88888.00 2018-08-11 00:24:16.000 223 7881.45 1008.90 53994.28 88888.00 2018-08-11 00:24:17.000 223 7881.41 1009.00 53994.32 88888.00 2018-08-11 00:24:18.000 223 7881.39 1009.11 53994.37 88888.00 2018-08-11 00:24:19.000 223 7881.38 1009.23 53994.42 88888.00 2018-08-11 00:24:20.000 223 7881.37 1009.33 53994.49 88888.00 2018-08-11 00:24:21.000 223 7881.38 1009.42 53994.57 88888.00 2018-08-11 00:24:22.000 223 7881.40 1009.51 53994.66 88888.00 2018-08-11 00:24:23.000 223 7881.44 1009.58 53994.78 88888.00 2018-08-11 00:24:24.000 223 7881.49 1009.64 53994.90 88888.00 2018-08-11 00:24:25.000 223 7881.54 1009.71 53995.01 88888.00 2018-08-11 00:24:26.000 223 7881.59 1009.79 53995.12 88888.00 2018-08-11 00:24:27.000 223 7881.64 1009.86 53995.24 88888.00 2018-08-11 00:24:28.000 223 7881.71 1009.93 53995.36 88888.00 2018-08-11 00:24:29.000 223 7881.79 1009.99 53995.48 88888.00 2018-08-11 00:24:30.000 223 7881.88 1010.06 53995.62 88888.00 2018-08-11 00:24:31.000 223 7881.96 1010.11 53995.77 88888.00 2018-08-11 00:24:32.000 223 7882.05 1010.14 53995.93 88888.00 2018-08-11 00:24:33.000 223 7882.16 1010.15 53996.07 88888.00 2018-08-11 00:24:34.000 223 7882.28 1010.14 53996.23 88888.00 2018-08-11 00:24:35.000 223 7882.38 1010.13 53996.39 88888.00 2018-08-11 00:24:36.000 223 7882.49 1010.11 53996.55 88888.00 2018-08-11 00:24:37.000 223 7882.58 1010.10 53996.69 88888.00 2018-08-11 00:24:38.000 223 7882.66 1010.08 53996.82 88888.00 2018-08-11 00:24:39.000 223 7882.75 1010.06 53996.97 88888.00 2018-08-11 00:24:40.000 223 7882.84 1010.03 53997.11 88888.00 2018-08-11 00:24:41.000 223 7882.93 1009.99 53997.23 88888.00 2018-08-11 00:24:42.000 223 7883.01 1009.96 53997.34 88888.00 2018-08-11 00:24:43.000 223 7883.06 1009.93 53997.45 88888.00 2018-08-11 00:24:44.000 223 7883.10 1009.92 53997.54 88888.00 2018-08-11 00:24:45.000 223 7883.18 1009.91 53997.66 88888.00 2018-08-11 00:24:46.000 223 7883.24 1009.89 53997.77 88888.00 2018-08-11 00:24:47.000 223 7883.30 1009.87 53997.87 88888.00 2018-08-11 00:24:48.000 223 7883.36 1009.86 53997.95 88888.00 2018-08-11 00:24:49.000 223 7883.42 1009.85 53998.04 88888.00 2018-08-11 00:24:50.000 223 7883.49 1009.85 53998.13 88888.00 2018-08-11 00:24:51.000 223 7883.55 1009.87 53998.23 88888.00 2018-08-11 00:24:52.000 223 7883.63 1009.89 53998.33 88888.00 2018-08-11 00:24:53.000 223 7883.71 1009.91 53998.43 88888.00 2018-08-11 00:24:54.000 223 7883.80 1009.93 53998.55 88888.00 2018-08-11 00:24:55.000 223 7883.88 1009.94 53998.66 88888.00 2018-08-11 00:24:56.000 223 7883.97 1009.95 53998.76 88888.00 2018-08-11 00:24:57.000 223 7884.05 1009.98 53998.86 88888.00 2018-08-11 00:24:58.000 223 7884.11 1010.01 53998.93 88888.00 2018-08-11 00:24:59.000 223 7884.16 1010.03 53998.98 88888.00 2018-08-11 00:25:00.000 223 7884.20 1010.05 53999.03 88888.00 2018-08-11 00:25:01.000 223 7884.23 1010.08 53999.09 88888.00 2018-08-11 00:25:02.000 223 7884.25 1010.14 53999.14 88888.00 2018-08-11 00:25:03.000 223 7884.27 1010.19 53999.18 88888.00 2018-08-11 00:25:04.000 223 7884.26 1010.22 53999.20 88888.00 2018-08-11 00:25:05.000 223 7884.25 1010.25 53999.23 88888.00 2018-08-11 00:25:06.000 223 7884.26 1010.28 53999.26 88888.00 2018-08-11 00:25:07.000 223 7884.26 1010.32 53999.29 88888.00 2018-08-11 00:25:08.000 223 7884.26 1010.38 53999.32 88888.00 2018-08-11 00:25:09.000 223 7884.27 1010.42 53999.36 88888.00 2018-08-11 00:25:10.000 223 7884.28 1010.46 53999.40 88888.00 2018-08-11 00:25:11.000 223 7884.28 1010.52 53999.43 88888.00 2018-08-11 00:25:12.000 223 7884.26 1010.60 53999.43 88888.00 2018-08-11 00:25:13.000 223 7884.26 1010.66 53999.44 88888.00 2018-08-11 00:25:14.000 223 7884.26 1010.72 53999.48 88888.00 2018-08-11 00:25:15.000 223 7884.28 1010.79 53999.54 88888.00 2018-08-11 00:25:16.000 223 7884.31 1010.85 53999.60 88888.00 2018-08-11 00:25:17.000 223 7884.35 1010.90 53999.66 88888.00 2018-08-11 00:25:18.000 223 7884.40 1010.95 53999.74 88888.00 2018-08-11 00:25:19.000 223 7884.46 1011.00 53999.83 88888.00 2018-08-11 00:25:20.000 223 7884.51 1011.05 53999.91 88888.00 2018-08-11 00:25:21.000 223 7884.56 1011.09 53999.97 88888.00 2018-08-11 00:25:22.000 223 7884.61 1011.13 54000.04 88888.00 2018-08-11 00:25:23.000 223 7884.65 1011.16 54000.11 88888.00 2018-08-11 00:25:24.000 223 7884.70 1011.18 54000.17 88888.00 2018-08-11 00:25:25.000 223 7884.74 1011.20 54000.23 88888.00 2018-08-11 00:25:26.000 223 7884.78 1011.24 54000.28 88888.00 2018-08-11 00:25:27.000 223 7884.81 1011.26 54000.35 88888.00 2018-08-11 00:25:28.000 223 7884.84 1011.26 54000.41 88888.00 2018-08-11 00:25:29.000 223 7884.87 1011.29 54000.47 88888.00 2018-08-11 00:25:30.000 223 7884.90 1011.30 54000.54 88888.00 2018-08-11 00:25:31.000 223 7884.94 1011.31 54000.61 88888.00 2018-08-11 00:25:32.000 223 7884.97 1011.32 54000.66 88888.00 2018-08-11 00:25:33.000 223 7884.98 1011.32 54000.70 88888.00 2018-08-11 00:25:34.000 223 7884.97 1011.30 54000.75 88888.00 2018-08-11 00:25:35.000 223 7884.96 1011.30 54000.77 88888.00 2018-08-11 00:25:36.000 223 7884.94 1011.29 54000.79 88888.00 2018-08-11 00:25:37.000 223 7884.92 1011.30 54000.79 88888.00 2018-08-11 00:25:38.000 223 7884.89 1011.31 54000.79 88888.00 2018-08-11 00:25:39.000 223 7884.84 1011.31 54000.81 88888.00 2018-08-11 00:25:40.000 223 7884.78 1011.30 54000.81 88888.00 2018-08-11 00:25:41.000 223 7884.74 1011.31 54000.80 88888.00 2018-08-11 00:25:42.000 223 7884.68 1011.32 54000.79 88888.00 2018-08-11 00:25:43.000 223 7884.61 1011.34 54000.77 88888.00 2018-08-11 00:25:44.000 223 7884.53 1011.36 54000.74 88888.00 2018-08-11 00:25:45.000 223 7884.45 1011.39 54000.71 88888.00 2018-08-11 00:25:46.000 223 7884.38 1011.42 54000.70 88888.00 2018-08-11 00:25:47.000 223 7884.32 1011.45 54000.70 88888.00 2018-08-11 00:25:48.000 223 7884.25 1011.49 54000.68 88888.00 2018-08-11 00:25:49.000 223 7884.19 1011.54 54000.66 88888.00 2018-08-11 00:25:50.000 223 7884.13 1011.61 54000.65 88888.00 2018-08-11 00:25:51.000 223 7884.07 1011.67 54000.64 88888.00 2018-08-11 00:25:52.000 223 7884.00 1011.74 54000.62 88888.00 2018-08-11 00:25:53.000 223 7883.94 1011.81 54000.61 88888.00 2018-08-11 00:25:54.000 223 7883.87 1011.89 54000.59 88888.00 2018-08-11 00:25:55.000 223 7883.80 1011.98 54000.59 88888.00 2018-08-11 00:25:56.000 223 7883.74 1012.05 54000.58 88888.00 2018-08-11 00:25:57.000 223 7883.70 1012.12 54000.59 88888.00 2018-08-11 00:25:58.000 223 7883.68 1012.21 54000.62 88888.00 2018-08-11 00:25:59.000 223 7883.67 1012.30 54000.66 88888.00 2018-08-11 00:26:00.000 223 7883.65 1012.38 54000.69 88888.00 2018-08-11 00:26:01.000 223 7883.62 1012.45 54000.72 88888.00 2018-08-11 00:26:02.000 223 7883.62 1012.52 54000.76 88888.00 2018-08-11 00:26:03.000 223 7883.64 1012.59 54000.81 88888.00 2018-08-11 00:26:04.000 223 7883.64 1012.66 54000.86 88888.00 2018-08-11 00:26:05.000 223 7883.64 1012.70 54000.91 88888.00 2018-08-11 00:26:06.000 223 7883.64 1012.75 54000.95 88888.00 2018-08-11 00:26:07.000 223 7883.62 1012.82 54000.98 88888.00 2018-08-11 00:26:08.000 223 7883.59 1012.87 54001.02 88888.00 2018-08-11 00:26:09.000 223 7883.58 1012.90 54001.07 88888.00 2018-08-11 00:26:10.000 223 7883.58 1012.93 54001.11 88888.00 2018-08-11 00:26:11.000 223 7883.58 1012.96 54001.16 88888.00 2018-08-11 00:26:12.000 223 7883.57 1012.99 54001.20 88888.00 2018-08-11 00:26:13.000 223 7883.55 1013.02 54001.22 88888.00 2018-08-11 00:26:14.000 223 7883.53 1013.06 54001.25 88888.00 2018-08-11 00:26:15.000 223 7883.52 1013.11 54001.29 88888.00 2018-08-11 00:26:16.000 223 7883.51 1013.17 54001.33 88888.00 2018-08-11 00:26:17.000 223 7883.49 1013.23 54001.36 88888.00 2018-08-11 00:26:18.000 223 7883.46 1013.28 54001.38 88888.00 2018-08-11 00:26:19.000 223 7883.44 1013.35 54001.40 88888.00 2018-08-11 00:26:20.000 223 7883.41 1013.43 54001.41 88888.00 2018-08-11 00:26:21.000 223 7883.37 1013.51 54001.42 88888.00 2018-08-11 00:26:22.000 223 7883.33 1013.60 54001.43 88888.00 2018-08-11 00:26:23.000 223 7883.28 1013.67 54001.44 88888.00 2018-08-11 00:26:24.000 223 7883.21 1013.74 54001.45 88888.00 2018-08-11 00:26:25.000 223 7883.14 1013.81 54001.46 88888.00 2018-08-11 00:26:26.000 223 7883.07 1013.89 54001.45 88888.00 2018-08-11 00:26:27.000 223 7882.98 1013.97 54001.42 88888.00 2018-08-11 00:26:28.000 223 7882.88 1014.04 54001.40 88888.00 2018-08-11 00:26:29.000 223 7882.78 1014.11 54001.38 88888.00 2018-08-11 00:26:30.000 223 7882.68 1014.18 54001.37 88888.00 2018-08-11 00:26:31.000 223 7882.59 1014.25 54001.36 88888.00 2018-08-11 00:26:32.000 223 7882.50 1014.33 54001.34 88888.00 2018-08-11 00:26:33.000 223 7882.43 1014.41 54001.32 88888.00 2018-08-11 00:26:34.000 223 7882.35 1014.49 54001.33 88888.00 2018-08-11 00:26:35.000 223 7882.27 1014.58 54001.32 88888.00 2018-08-11 00:26:36.000 223 7882.19 1014.66 54001.32 88888.00 2018-08-11 00:26:37.000 223 7882.13 1014.73 54001.34 88888.00 2018-08-11 00:26:38.000 223 7882.07 1014.80 54001.36 88888.00 2018-08-11 00:26:39.000 223 7882.03 1014.88 54001.38 88888.00 2018-08-11 00:26:40.000 223 7881.99 1014.96 54001.41 88888.00 2018-08-11 00:26:41.000 223 7881.94 1015.04 54001.44 88888.00 2018-08-11 00:26:42.000 223 7881.90 1015.13 54001.47 88888.00 2018-08-11 00:26:43.000 223 7881.86 1015.22 54001.51 88888.00 2018-08-11 00:26:44.000 223 7881.82 1015.30 54001.56 88888.00 2018-08-11 00:26:45.000 223 7881.81 1015.39 54001.62 88888.00 2018-08-11 00:26:46.000 223 7881.82 1015.49 54001.68 88888.00 2018-08-11 00:26:47.000 223 7881.83 1015.58 54001.75 88888.00 2018-08-11 00:26:48.000 223 7881.85 1015.67 54001.85 88888.00 2018-08-11 00:26:49.000 223 7881.89 1015.75 54001.96 88888.00 2018-08-11 00:26:50.000 223 7881.96 1015.82 54002.07 88888.00 2018-08-11 00:26:51.000 223 7882.05 1015.88 54002.20 88888.00 2018-08-11 00:26:52.000 223 7882.14 1015.93 54002.35 88888.00 2018-08-11 00:26:53.000 223 7882.24 1015.98 54002.50 88888.00 2018-08-11 00:26:54.000 223 7882.34 1016.01 54002.66 88888.00 2018-08-11 00:26:55.000 223 7882.46 1016.04 54002.82 88888.00 2018-08-11 00:26:56.000 223 7882.58 1016.08 54002.99 88888.00 2018-08-11 00:26:57.000 223 7882.72 1016.11 54003.17 88888.00 2018-08-11 00:26:58.000 223 7882.87 1016.13 54003.36 88888.00 2018-08-11 00:26:59.000 223 7883.02 1016.15 54003.55 88888.00 2018-08-11 00:27:00.000 223 7883.18 1016.17 54003.75 88888.00 2018-08-11 00:27:01.000 223 7883.37 1016.16 54003.96 88888.00 2018-08-11 00:27:02.000 223 7883.54 1016.15 54004.17 88888.00 2018-08-11 00:27:03.000 223 7883.71 1016.13 54004.36 88888.00 2018-08-11 00:27:04.000 223 7883.89 1016.11 54004.56 88888.00 2018-08-11 00:27:05.000 223 7884.07 1016.07 54004.76 88888.00 2018-08-11 00:27:06.000 223 7884.24 1016.02 54004.97 88888.00 2018-08-11 00:27:07.000 223 7884.42 1015.98 54005.19 88888.00 2018-08-11 00:27:08.000 223 7884.60 1015.93 54005.39 88888.00 2018-08-11 00:27:09.000 223 7884.78 1015.88 54005.59 88888.00 2018-08-11 00:27:10.000 223 7884.95 1015.82 54005.79 88888.00 2018-08-11 00:27:11.000 223 7885.12 1015.74 54005.99 88888.00 2018-08-11 00:27:12.000 223 7885.29 1015.67 54006.18 88888.00 2018-08-11 00:27:13.000 223 7885.46 1015.60 54006.36 88888.00 2018-08-11 00:27:14.000 223 7885.63 1015.54 54006.52 88888.00 2018-08-11 00:27:15.000 223 7885.78 1015.47 54006.70 88888.00 2018-08-11 00:27:16.000 223 7885.91 1015.40 54006.86 88888.00 2018-08-11 00:27:17.000 223 7886.04 1015.34 54007.01 88888.00 2018-08-11 00:27:18.000 223 7886.17 1015.27 54007.15 88888.00 2018-08-11 00:27:19.000 223 7886.27 1015.20 54007.28 88888.00 2018-08-11 00:27:20.000 223 7886.35 1015.13 54007.39 88888.00 2018-08-11 00:27:21.000 223 7886.43 1015.07 54007.46 88888.00 2018-08-11 00:27:22.000 223 7886.49 1015.01 54007.54 88888.00 2018-08-11 00:27:23.000 223 7886.56 1014.97 54007.62 88888.00 2018-08-11 00:27:24.000 223 7886.60 1014.92 54007.69 88888.00 2018-08-11 00:27:25.000 223 7886.64 1014.89 54007.74 88888.00 2018-08-11 00:27:26.000 223 7886.69 1014.88 54007.79 88888.00 2018-08-11 00:27:27.000 223 7886.74 1014.87 54007.86 88888.00 2018-08-11 00:27:28.000 223 7886.81 1014.87 54007.95 88888.00 2018-08-11 00:27:29.000 223 7886.88 1014.89 54008.03 88888.00 2018-08-11 00:27:30.000 223 7886.94 1014.90 54008.10 88888.00 2018-08-11 00:27:31.000 223 7886.99 1014.90 54008.16 88888.00 2018-08-11 00:27:32.000 223 7887.05 1014.92 54008.23 88888.00 2018-08-11 00:27:33.000 223 7887.13 1014.95 54008.29 88888.00 2018-08-11 00:27:34.000 223 7887.20 1014.97 54008.36 88888.00 2018-08-11 00:27:35.000 223 7887.28 1015.01 54008.45 88888.00 2018-08-11 00:27:36.000 223 7887.36 1015.04 54008.51 88888.00 2018-08-11 00:27:37.000 223 7887.42 1015.06 54008.56 88888.00 2018-08-11 00:27:38.000 223 7887.49 1015.08 54008.64 88888.00 2018-08-11 00:27:39.000 223 7887.56 1015.08 54008.73 88888.00 2018-08-11 00:27:40.000 223 7887.63 1015.09 54008.79 88888.00 2018-08-11 00:27:41.000 223 7887.71 1015.11 54008.86 88888.00 2018-08-11 00:27:42.000 223 7887.81 1015.13 54008.97 88888.00 2018-08-11 00:27:43.000 223 7887.91 1015.15 54009.07 88888.00 2018-08-11 00:27:44.000 223 7888.00 1015.16 54009.18 88888.00 2018-08-11 00:27:45.000 223 7888.06 1015.17 54009.28 88888.00 2018-08-11 00:27:46.000 223 7888.11 1015.18 54009.35 88888.00 2018-08-11 00:27:47.000 223 7888.20 1015.18 54009.43 88888.00 2018-08-11 00:27:48.000 223 7888.31 1015.17 54009.51 88888.00 2018-08-11 00:27:49.000 223 7888.42 1015.15 54009.61 88888.00 2018-08-11 00:27:50.000 223 7888.51 1015.14 54009.72 88888.00 2018-08-11 00:27:51.000 223 7888.62 1015.13 54009.81 88888.00 2018-08-11 00:27:52.000 223 7888.74 1015.10 54009.91 88888.00 2018-08-11 00:27:53.000 223 7888.85 1015.08 54010.02 88888.00 2018-08-11 00:27:54.000 223 7888.95 1015.05 54010.13 88888.00 2018-08-11 00:27:55.000 223 7889.06 1015.00 54010.23 88888.00 2018-08-11 00:27:56.000 223 7889.17 1014.96 54010.32 88888.00 2018-08-11 00:27:57.000 223 7889.28 1014.91 54010.41 88888.00 2018-08-11 00:27:58.000 223 7889.37 1014.86 54010.49 88888.00 2018-08-11 00:27:59.000 223 7889.45 1014.83 54010.57 88888.00 2018-08-11 00:28:00.000 223 7889.53 1014.80 54010.63 88888.00 2018-08-11 00:28:01.000 223 7889.61 1014.75 54010.69 88888.00 2018-08-11 00:28:02.000 223 7889.67 1014.71 54010.72 88888.00 2018-08-11 00:28:03.000 223 7889.71 1014.68 54010.76 88888.00 2018-08-11 00:28:04.000 223 7889.74 1014.64 54010.80 88888.00 2018-08-11 00:28:05.000 223 7889.78 1014.63 54010.82 88888.00 2018-08-11 00:28:06.000 223 7889.78 1014.64 54010.82 88888.00 2018-08-11 00:28:07.000 223 7889.78 1014.64 54010.81 88888.00 2018-08-11 00:28:08.000 223 7889.77 1014.65 54010.80 88888.00 2018-08-11 00:28:09.000 223 7889.75 1014.67 54010.78 88888.00 2018-08-11 00:28:10.000 223 7889.72 1014.69 54010.75 88888.00 2018-08-11 00:28:11.000 223 7889.70 1014.72 54010.71 88888.00 2018-08-11 00:28:12.000 223 7889.66 1014.74 54010.68 88888.00 2018-08-11 00:28:13.000 223 7889.61 1014.77 54010.64 88888.00 2018-08-11 00:28:14.000 223 7889.56 1014.80 54010.60 88888.00 2018-08-11 00:28:15.000 223 7889.50 1014.83 54010.55 88888.00 2018-08-11 00:28:16.000 223 7889.43 1014.86 54010.50 88888.00 2018-08-11 00:28:17.000 223 7889.38 1014.92 54010.45 88888.00 2018-08-11 00:28:18.000 223 7889.32 1014.97 54010.40 88888.00 2018-08-11 00:28:19.000 223 7889.24 1015.02 54010.34 88888.00 2018-08-11 00:28:20.000 223 7889.15 1015.08 54010.29 88888.00 2018-08-11 00:28:21.000 223 7889.06 1015.14 54010.22 88888.00 2018-08-11 00:28:22.000 223 7888.97 1015.19 54010.15 88888.00 2018-08-11 00:28:23.000 223 7888.89 1015.25 54010.09 88888.00 2018-08-11 00:28:24.000 223 7888.81 1015.32 54010.03 88888.00 2018-08-11 00:28:25.000 223 7888.72 1015.39 54009.97 88888.00 2018-08-11 00:28:26.000 223 7888.65 1015.48 54009.91 88888.00 2018-08-11 00:28:27.000 223 7888.56 1015.57 54009.84 88888.00 2018-08-11 00:28:28.000 223 7888.47 1015.65 54009.78 88888.00 2018-08-11 00:28:29.000 223 7888.39 1015.73 54009.73 88888.00 2018-08-11 00:28:30.000 223 7888.31 1015.83 54009.69 88888.00 2018-08-11 00:28:31.000 223 7888.24 1015.93 54009.64 88888.00 2018-08-11 00:28:32.000 223 7888.16 1016.01 54009.60 88888.00 2018-08-11 00:28:33.000 223 7888.09 1016.09 54009.56 88888.00 2018-08-11 00:28:34.000 223 7888.02 1016.17 54009.53 88888.00 2018-08-11 00:28:35.000 223 7887.95 1016.24 54009.50 88888.00 2018-08-11 00:28:36.000 223 7887.89 1016.31 54009.46 88888.00 2018-08-11 00:28:37.000 223 7887.84 1016.40 54009.43 88888.00 2018-08-11 00:28:38.000 223 7887.79 1016.48 54009.42 88888.00 2018-08-11 00:28:39.000 223 7887.74 1016.55 54009.41 88888.00 2018-08-11 00:28:40.000 223 7887.69 1016.62 54009.40 88888.00 2018-08-11 00:28:41.000 223 7887.64 1016.67 54009.38 88888.00 2018-08-11 00:28:42.000 223 7887.60 1016.73 54009.38 88888.00 2018-08-11 00:28:43.000 223 7887.57 1016.79 54009.39 88888.00 2018-08-11 00:28:44.000 223 7887.55 1016.84 54009.41 88888.00 2018-08-11 00:28:45.000 223 7887.54 1016.89 54009.43 88888.00 2018-08-11 00:28:46.000 223 7887.52 1016.95 54009.45 88888.00 2018-08-11 00:28:47.000 223 7887.52 1017.01 54009.47 88888.00 2018-08-11 00:28:48.000 223 7887.52 1017.04 54009.50 88888.00 2018-08-11 00:28:49.000 223 7887.52 1017.09 54009.54 88888.00 2018-08-11 00:28:50.000 223 7887.55 1017.14 54009.59 88888.00 2018-08-11 00:28:51.000 223 7887.59 1017.17 54009.65 88888.00 2018-08-11 00:28:52.000 223 7887.62 1017.20 54009.70 88888.00 2018-08-11 00:28:53.000 223 7887.64 1017.23 54009.77 88888.00 2018-08-11 00:28:54.000 223 7887.69 1017.25 54009.82 88888.00 2018-08-11 00:28:55.000 223 7887.74 1017.27 54009.89 88888.00 2018-08-11 00:28:56.000 223 7887.78 1017.30 54009.97 88888.00 2018-08-11 00:28:57.000 223 7887.82 1017.30 54010.05 88888.00 2018-08-11 00:28:58.000 223 7887.89 1017.30 54010.14 88888.00 2018-08-11 00:28:59.000 223 7887.95 1017.30 54010.22 88888.00 2018-08-11 00:29:00.000 223 7888.00 1017.27 54010.30 88888.00 2018-08-11 00:29:01.000 223 7888.05 1017.26 54010.38 88888.00 2018-08-11 00:29:02.000 223 7888.10 1017.25 54010.45 88888.00 2018-08-11 00:29:03.000 223 7888.15 1017.23 54010.52 88888.00 2018-08-11 00:29:04.000 223 7888.19 1017.20 54010.58 88888.00 2018-08-11 00:29:05.000 223 7888.24 1017.19 54010.65 88888.00 2018-08-11 00:29:06.000 223 7888.29 1017.17 54010.74 88888.00 2018-08-11 00:29:07.000 223 7888.34 1017.15 54010.83 88888.00 2018-08-11 00:29:08.000 223 7888.40 1017.13 54010.91 88888.00 2018-08-11 00:29:09.000 223 7888.45 1017.12 54010.99 88888.00 2018-08-11 00:29:10.000 223 7888.49 1017.11 54011.05 88888.00 2018-08-11 00:29:11.000 223 7888.54 1017.08 54011.12 88888.00 2018-08-11 00:29:12.000 223 7888.59 1017.05 54011.19 88888.00 2018-08-11 00:29:13.000 223 7888.63 1017.03 54011.25 88888.00 2018-08-11 00:29:14.000 223 7888.68 1017.01 54011.34 88888.00 2018-08-11 00:29:15.000 223 7888.74 1016.97 54011.42 88888.00 2018-08-11 00:29:16.000 223 7888.80 1016.93 54011.50 88888.00 2018-08-11 00:29:17.000 223 7888.86 1016.90 54011.57 88888.00 2018-08-11 00:29:18.000 223 7888.91 1016.88 54011.64 88888.00 2018-08-11 00:29:19.000 223 7888.95 1016.85 54011.71 88888.00 2018-08-11 00:29:20.000 223 7889.02 1016.82 54011.78 88888.00 2018-08-11 00:29:21.000 223 7889.07 1016.80 54011.85 88888.00 2018-08-11 00:29:22.000 223 7889.13 1016.77 54011.93 88888.00 2018-08-11 00:29:23.000 223 7889.20 1016.75 54012.01 88888.00 2018-08-11 00:29:24.000 223 7889.27 1016.73 54012.07 88888.00 2018-08-11 00:29:25.000 223 7889.34 1016.72 54012.14 88888.00 2018-08-11 00:29:26.000 223 7889.39 1016.71 54012.20 88888.00 2018-08-11 00:29:27.000 223 7889.45 1016.69 54012.26 88888.00 2018-08-11 00:29:28.000 223 7889.51 1016.68 54012.31 88888.00 2018-08-11 00:29:29.000 223 7889.54 1016.67 54012.37 88888.00 2018-08-11 00:29:30.000 223 7889.59 1016.66 54012.41 88888.00 2018-08-11 00:29:31.000 223 7889.64 1016.65 54012.45 88888.00 2018-08-11 00:29:32.000 223 7889.68 1016.65 54012.49 88888.00 2018-08-11 00:29:33.000 223 7889.71 1016.64 54012.53 88888.00 2018-08-11 00:29:34.000 223 7889.73 1016.62 54012.57 88888.00 2018-08-11 00:29:35.000 223 7889.75 1016.61 54012.61 88888.00 2018-08-11 00:29:36.000 223 7889.77 1016.61 54012.64 88888.00 2018-08-11 00:29:37.000 223 7889.80 1016.61 54012.68 88888.00 2018-08-11 00:29:38.000 223 7889.82 1016.62 54012.70 88888.00 2018-08-11 00:29:39.000 223 7889.84 1016.61 54012.71 88888.00 2018-08-11 00:29:40.000 223 7889.85 1016.62 54012.71 88888.00 2018-08-11 00:29:41.000 223 7889.86 1016.65 54012.73 88888.00 2018-08-11 00:29:42.000 223 7889.86 1016.67 54012.75 88888.00 2018-08-11 00:29:43.000 223 7889.87 1016.67 54012.76 88888.00 2018-08-11 00:29:44.000 223 7889.86 1016.67 54012.76 88888.00 2018-08-11 00:29:45.000 223 7889.85 1016.67 54012.78 88888.00 2018-08-11 00:29:46.000 223 7889.85 1016.68 54012.79 88888.00 2018-08-11 00:29:47.000 223 7889.86 1016.69 54012.79 88888.00 2018-08-11 00:29:48.000 223 7889.85 1016.71 54012.80 88888.00 2018-08-11 00:29:49.000 223 7889.84 1016.72 54012.81 88888.00 2018-08-11 00:29:50.000 223 7889.84 1016.74 54012.80 88888.00 2018-08-11 00:29:51.000 223 7889.83 1016.76 54012.79 88888.00 2018-08-11 00:29:52.000 223 7889.82 1016.77 54012.80 88888.00 2018-08-11 00:29:53.000 223 7889.81 1016.77 54012.80 88888.00 2018-08-11 00:29:54.000 223 7889.80 1016.78 54012.80 88888.00 2018-08-11 00:29:55.000 223 7889.78 1016.80 54012.79 88888.00 2018-08-11 00:29:56.000 223 7889.75 1016.82 54012.78 88888.00 2018-08-11 00:29:57.000 223 7889.71 1016.82 54012.76 88888.00 2018-08-11 00:29:58.000 223 7889.68 1016.84 54012.74 88888.00 2018-08-11 00:29:59.000 223 7889.64 1016.87 54012.71 88888.00 2018-08-11 00:30:00.000 223 7889.59 1016.88 54012.69 88888.00 2018-08-11 00:30:01.000 223 7889.56 1016.89 54012.67 88888.00 2018-08-11 00:30:02.000 223 7889.54 1016.92 54012.65 88888.00 2018-08-11 00:30:03.000 223 7889.52 1016.95 54012.64 88888.00 2018-08-11 00:30:04.000 223 7889.51 1016.96 54012.65 88888.00 2018-08-11 00:30:05.000 223 7889.50 1016.97 54012.66 88888.00 2018-08-11 00:30:06.000 223 7889.48 1017.01 54012.66 88888.00 2018-08-11 00:30:07.000 223 7889.48 1017.05 54012.68 88888.00 2018-08-11 00:30:08.000 223 7889.50 1017.08 54012.69 88888.00 2018-08-11 00:30:09.000 223 7889.51 1017.10 54012.71 88888.00 2018-08-11 00:30:10.000 223 7889.51 1017.12 54012.74 88888.00 2018-08-11 00:30:11.000 223 7889.51 1017.14 54012.77 88888.00 2018-08-11 00:30:12.000 223 7889.52 1017.15 54012.79 88888.00 2018-08-11 00:30:13.000 223 7889.55 1017.18 54012.81 88888.00 2018-08-11 00:30:14.000 223 7889.58 1017.20 54012.85 88888.00 2018-08-11 00:30:15.000 223 7889.60 1017.21 54012.88 88888.00 2018-08-11 00:30:16.000 223 7889.63 1017.21 54012.93 88888.00 2018-08-11 00:30:17.000 223 7889.65 1017.21 54012.97 88888.00 2018-08-11 00:30:18.000 223 7889.68 1017.21 54013.01 88888.00 2018-08-11 00:30:19.000 223 7889.71 1017.20 54013.06 88888.00 2018-08-11 00:30:20.000 223 7889.73 1017.18 54013.11 88888.00 2018-08-11 00:30:21.000 223 7889.76 1017.17 54013.14 88888.00 2018-08-11 00:30:22.000 223 7889.79 1017.16 54013.17 88888.00 2018-08-11 00:30:23.000 223 7889.80 1017.13 54013.21 88888.00 2018-08-11 00:30:24.000 223 7889.84 1017.10 54013.27 88888.00 2018-08-11 00:30:25.000 223 7889.89 1017.08 54013.32 88888.00 2018-08-11 00:30:26.000 223 7889.92 1017.06 54013.35 88888.00 2018-08-11 00:30:27.000 223 7889.94 1017.02 54013.38 88888.00 2018-08-11 00:30:28.000 223 7889.96 1016.99 54013.41 88888.00 2018-08-11 00:30:29.000 223 7889.99 1016.96 54013.46 88888.00 2018-08-11 00:30:30.000 223 7890.01 1016.93 54013.51 88888.00 2018-08-11 00:30:31.000 223 7890.04 1016.89 54013.57 88888.00 2018-08-11 00:30:32.000 223 7890.08 1016.85 54013.60 88888.00 2018-08-11 00:30:33.000 223 7890.10 1016.83 54013.62 88888.00 2018-08-11 00:30:34.000 223 7890.11 1016.79 54013.63 88888.00 2018-08-11 00:30:35.000 223 7890.11 1016.76 54013.62 88888.00 2018-08-11 00:30:36.000 223 7890.11 1016.73 54013.62 88888.00 2018-08-11 00:30:37.000 223 7890.10 1016.70 54013.63 88888.00 2018-08-11 00:30:38.000 223 7890.09 1016.69 54013.63 88888.00 2018-08-11 00:30:39.000 223 7890.06 1016.69 54013.62 88888.00 2018-08-11 00:30:40.000 223 7890.01 1016.67 54013.58 88888.00 2018-08-11 00:30:41.000 223 7889.95 1016.65 54013.54 88888.00 2018-08-11 00:30:42.000 223 7889.91 1016.64 54013.52 88888.00 2018-08-11 00:30:43.000 223 7889.89 1016.63 54013.52 88888.00 2018-08-11 00:30:44.000 223 7889.85 1016.63 54013.51 88888.00 2018-08-11 00:30:45.000 223 7889.81 1016.62 54013.50 88888.00 2018-08-11 00:30:46.000 223 7889.76 1016.61 54013.47 88888.00 2018-08-11 00:30:47.000 223 7889.70 1016.62 54013.42 88888.00 2018-08-11 00:30:48.000 223 7889.62 1016.63 54013.36 88888.00 2018-08-11 00:30:49.000 223 7889.54 1016.65 54013.32 88888.00 2018-08-11 00:30:50.000 223 7889.46 1016.67 54013.28 88888.00 2018-08-11 00:30:51.000 223 7889.38 1016.71 54013.21 88888.00 2018-08-11 00:30:52.000 223 7889.28 1016.74 54013.12 88888.00 2018-08-11 00:30:53.000 223 7889.17 1016.78 54013.04 88888.00 2018-08-11 00:30:54.000 223 7889.05 1016.83 54012.95 88888.00 2018-08-11 00:30:55.000 223 7888.92 1016.89 54012.86 88888.00 2018-08-11 00:30:56.000 223 7888.79 1016.94 54012.75 88888.00 2018-08-11 00:30:57.000 223 7888.64 1016.99 54012.64 88888.00 2018-08-11 00:30:58.000 223 7888.49 1017.05 54012.53 88888.00 2018-08-11 00:30:59.000 223 7888.33 1017.11 54012.42 88888.00 2018-08-11 00:31:00.000 223 7888.17 1017.19 54012.31 88888.00 2018-08-11 00:31:01.000 223 7888.01 1017.25 54012.20 88888.00 2018-08-11 00:31:02.000 223 7887.86 1017.32 54012.09 88888.00 2018-08-11 00:31:03.000 223 7887.70 1017.41 54011.99 88888.00 2018-08-11 00:31:04.000 223 7887.55 1017.49 54011.89 88888.00 2018-08-11 00:31:05.000 223 7887.42 1017.57 54011.81 88888.00 2018-08-11 00:31:06.000 223 7887.30 1017.66 54011.73 88888.00 2018-08-11 00:31:07.000 223 7887.16 1017.75 54011.65 88888.00 2018-08-11 00:31:08.000 223 7887.03 1017.83 54011.55 88888.00 2018-08-11 00:31:09.000 223 7886.91 1017.93 54011.48 88888.00 2018-08-11 00:31:10.000 223 7886.80 1018.02 54011.43 88888.00 2018-08-11 00:31:11.000 223 7886.69 1018.11 54011.37 88888.00 2018-08-11 00:31:12.000 223 7886.56 1018.21 54011.30 88888.00 2018-08-11 00:31:13.000 223 7886.45 1018.30 54011.24 88888.00 2018-08-11 00:31:14.000 223 7886.34 1018.37 54011.19 88888.00 2018-08-11 00:31:15.000 223 7886.25 1018.45 54011.14 88888.00 2018-08-11 00:31:16.000 223 7886.15 1018.53 54011.11 88888.00 2018-08-11 00:31:17.000 223 7886.06 1018.59 54011.07 88888.00 2018-08-11 00:31:18.000 223 7885.98 1018.64 54011.04 88888.00 2018-08-11 00:31:19.000 223 7885.90 1018.69 54011.03 88888.00 2018-08-11 00:31:20.000 223 7885.83 1018.72 54011.04 88888.00 2018-08-11 00:31:21.000 223 7885.79 1018.74 54011.05 88888.00 2018-08-11 00:31:22.000 223 7885.76 1018.78 54011.06 88888.00 2018-08-11 00:31:23.000 223 7885.73 1018.81 54011.09 88888.00 2018-08-11 00:31:24.000 223 7885.70 1018.82 54011.12 88888.00 2018-08-11 00:31:25.000 223 7885.69 1018.83 54011.17 88888.00 2018-08-11 00:31:26.000 223 7885.69 1018.84 54011.22 88888.00 2018-08-11 00:31:27.000 223 7885.70 1018.82 54011.27 88888.00 2018-08-11 00:31:28.000 223 7885.71 1018.81 54011.33 88888.00 2018-08-11 00:31:29.000 223 7885.75 1018.79 54011.40 88888.00 2018-08-11 00:31:30.000 223 7885.79 1018.76 54011.46 88888.00 2018-08-11 00:31:31.000 223 7885.83 1018.73 54011.55 88888.00 2018-08-11 00:31:32.000 223 7885.87 1018.68 54011.63 88888.00 2018-08-11 00:31:33.000 223 7885.91 1018.63 54011.71 88888.00 2018-08-11 00:31:34.000 223 7885.97 1018.58 54011.79 88888.00 2018-08-11 00:31:35.000 223 7886.03 1018.51 54011.88 88888.00 2018-08-11 00:31:36.000 223 7886.08 1018.44 54011.96 88888.00 2018-08-11 00:31:37.000 223 7886.13 1018.35 54012.05 88888.00 2018-08-11 00:31:38.000 223 7886.19 1018.26 54012.14 88888.00 2018-08-11 00:31:39.000 223 7886.26 1018.18 54012.24 88888.00 2018-08-11 00:31:40.000 223 7886.33 1018.08 54012.32 88888.00 2018-08-11 00:31:41.000 223 7886.41 1017.98 54012.41 88888.00 2018-08-11 00:31:42.000 223 7886.50 1017.88 54012.49 88888.00 2018-08-11 00:31:43.000 223 7886.58 1017.81 54012.56 88888.00 2018-08-11 00:31:44.000 223 7886.66 1017.73 54012.64 88888.00 2018-08-11 00:31:45.000 223 7886.74 1017.65 54012.72 88888.00 2018-08-11 00:31:46.000 223 7886.81 1017.56 54012.80 88888.00 2018-08-11 00:31:47.000 223 7886.88 1017.47 54012.86 88888.00 2018-08-11 00:31:48.000 223 7886.94 1017.39 54012.90 88888.00 2018-08-11 00:31:49.000 223 7887.00 1017.31 54012.94 88888.00 2018-08-11 00:31:50.000 223 7887.06 1017.22 54013.00 88888.00 2018-08-11 00:31:51.000 223 7887.11 1017.14 54013.07 88888.00 2018-08-11 00:31:52.000 223 7887.17 1017.05 54013.12 88888.00 2018-08-11 00:31:53.000 223 7887.22 1016.98 54013.16 88888.00 2018-08-11 00:31:54.000 223 7887.26 1016.90 54013.18 88888.00 2018-08-11 00:31:55.000 223 7887.30 1016.80 54013.19 88888.00 2018-08-11 00:31:56.000 223 7887.34 1016.71 54013.21 88888.00 2018-08-11 00:31:57.000 223 7887.37 1016.64 54013.23 88888.00 2018-08-11 00:31:58.000 223 7887.41 1016.58 54013.25 88888.00 2018-08-11 00:31:59.000 223 7887.44 1016.51 54013.26 88888.00 2018-08-11 00:32:00.000 223 7887.47 1016.43 54013.26 88888.00 2018-08-11 00:32:01.000 223 7887.50 1016.38 54013.26 88888.00 2018-08-11 00:32:02.000 223 7887.53 1016.34 54013.26 88888.00 2018-08-11 00:32:03.000 223 7887.54 1016.29 54013.24 88888.00 2018-08-11 00:32:04.000 223 7887.55 1016.24 54013.20 88888.00 2018-08-11 00:32:05.000 223 7887.54 1016.18 54013.18 88888.00 2018-08-11 00:32:06.000 223 7887.54 1016.13 54013.18 88888.00 2018-08-11 00:32:07.000 223 7887.54 1016.07 54013.16 88888.00 2018-08-11 00:32:08.000 223 7887.54 1016.03 54013.12 88888.00 2018-08-11 00:32:09.000 223 7887.53 1015.99 54013.08 88888.00 2018-08-11 00:32:10.000 223 7887.51 1015.95 54013.06 88888.00 2018-08-11 00:32:11.000 223 7887.51 1015.92 54013.02 88888.00 2018-08-11 00:32:12.000 223 7887.50 1015.87 54012.98 88888.00 2018-08-11 00:32:13.000 223 7887.50 1015.84 54012.95 88888.00 2018-08-11 00:32:14.000 223 7887.49 1015.81 54012.91 88888.00 2018-08-11 00:32:15.000 223 7887.48 1015.78 54012.88 88888.00 2018-08-11 00:32:16.000 223 7887.46 1015.75 54012.85 88888.00 2018-08-11 00:32:17.000 223 7887.46 1015.72 54012.82 88888.00 2018-08-11 00:32:18.000 223 7887.46 1015.70 54012.80 88888.00 2018-08-11 00:32:19.000 223 7887.46 1015.68 54012.77 88888.00 2018-08-11 00:32:20.000 223 7887.47 1015.64 54012.74 88888.00 2018-08-11 00:32:21.000 223 7887.48 1015.59 54012.72 88888.00 2018-08-11 00:32:22.000 223 7887.47 1015.56 54012.69 88888.00 2018-08-11 00:32:23.000 223 7887.46 1015.53 54012.65 88888.00 2018-08-11 00:32:24.000 223 7887.46 1015.50 54012.61 88888.00 2018-08-11 00:32:25.000 223 7887.45 1015.46 54012.57 88888.00 2018-08-11 00:32:26.000 223 7887.43 1015.44 54012.53 88888.00 2018-08-11 00:32:27.000 223 7887.40 1015.42 54012.48 88888.00 2018-08-11 00:32:28.000 223 7887.39 1015.39 54012.43 88888.00 2018-08-11 00:32:29.000 223 7887.38 1015.36 54012.37 88888.00 2018-08-11 00:32:30.000 223 7887.35 1015.34 54012.32 88888.00 2018-08-11 00:32:31.000 223 7887.31 1015.32 54012.25 88888.00 2018-08-11 00:32:32.000 223 7887.26 1015.31 54012.17 88888.00 2018-08-11 00:32:33.000 223 7887.22 1015.29 54012.11 88888.00 2018-08-11 00:32:34.000 223 7887.18 1015.28 54012.04 88888.00 2018-08-11 00:32:35.000 223 7887.12 1015.27 54011.96 88888.00 2018-08-11 00:32:36.000 223 7887.05 1015.26 54011.88 88888.00 2018-08-11 00:32:37.000 223 7887.00 1015.24 54011.80 88888.00 2018-08-11 00:32:38.000 223 7886.96 1015.23 54011.73 88888.00 2018-08-11 00:32:39.000 223 7886.89 1015.21 54011.65 88888.00 2018-08-11 00:32:40.000 223 7886.83 1015.20 54011.58 88888.00 2018-08-11 00:32:41.000 223 7886.78 1015.19 54011.52 88888.00 2018-08-11 00:32:42.000 223 7886.74 1015.19 54011.46 88888.00 2018-08-11 00:32:43.000 223 7886.69 1015.18 54011.39 88888.00 2018-08-11 00:32:44.000 223 7886.64 1015.17 54011.33 88888.00 2018-08-11 00:32:45.000 223 7886.60 1015.16 54011.27 88888.00 2018-08-11 00:32:46.000 223 7886.56 1015.14 54011.21 88888.00 2018-08-11 00:32:47.000 223 7886.52 1015.12 54011.15 88888.00 2018-08-11 00:32:48.000 223 7886.49 1015.11 54011.10 88888.00 2018-08-11 00:32:49.000 223 7886.48 1015.10 54011.06 88888.00 2018-08-11 00:32:50.000 223 7886.45 1015.09 54011.02 88888.00 2018-08-11 00:32:51.000 223 7886.42 1015.08 54010.98 88888.00 2018-08-11 00:32:52.000 223 7886.40 1015.06 54010.95 88888.00 2018-08-11 00:32:53.000 223 7886.40 1015.03 54010.93 88888.00 2018-08-11 00:32:54.000 223 7886.39 1015.00 54010.90 88888.00 2018-08-11 00:32:55.000 223 7886.37 1014.98 54010.87 88888.00 2018-08-11 00:32:56.000 223 7886.35 1014.93 54010.84 88888.00 2018-08-11 00:32:57.000 223 7886.35 1014.87 54010.82 88888.00 2018-08-11 00:32:58.000 223 7886.35 1014.82 54010.79 88888.00 2018-08-11 00:32:59.000 223 7886.34 1014.77 54010.77 88888.00 2018-08-11 00:33:00.000 223 7886.35 1014.70 54010.76 88888.00 2018-08-11 00:33:01.000 223 7886.37 1014.65 54010.75 88888.00 2018-08-11 00:33:02.000 223 7886.38 1014.59 54010.73 88888.00 2018-08-11 00:33:03.000 223 7886.39 1014.52 54010.72 88888.00 2018-08-11 00:33:04.000 223 7886.41 1014.46 54010.72 88888.00 2018-08-11 00:33:05.000 223 7886.42 1014.41 54010.71 88888.00 2018-08-11 00:33:06.000 223 7886.42 1014.34 54010.68 88888.00 2018-08-11 00:33:07.000 223 7886.43 1014.27 54010.66 88888.00 2018-08-11 00:33:08.000 223 7886.46 1014.21 54010.66 88888.00 2018-08-11 00:33:09.000 223 7886.49 1014.14 54010.64 88888.00 2018-08-11 00:33:10.000 223 7886.50 1014.06 54010.62 88888.00 2018-08-11 00:33:11.000 223 7886.51 1014.00 54010.59 88888.00 2018-08-11 00:33:12.000 223 7886.53 1013.92 54010.59 88888.00 2018-08-11 00:33:13.000 223 7886.55 1013.82 54010.59 88888.00 2018-08-11 00:33:14.000 223 7886.58 1013.75 54010.58 88888.00 2018-08-11 00:33:15.000 223 7886.62 1013.68 54010.57 88888.00 2018-08-11 00:33:16.000 223 7886.64 1013.59 54010.56 88888.00 2018-08-11 00:33:17.000 223 7886.64 1013.49 54010.55 88888.00 2018-08-11 00:33:18.000 223 7886.66 1013.40 54010.53 88888.00 2018-08-11 00:33:19.000 223 7886.68 1013.31 54010.50 88888.00 2018-08-11 00:33:20.000 223 7886.68 1013.22 54010.49 88888.00 2018-08-11 00:33:21.000 223 7886.68 1013.13 54010.47 88888.00 2018-08-11 00:33:22.000 223 7886.69 1013.03 54010.45 88888.00 2018-08-11 00:33:23.000 223 7886.71 1012.94 54010.41 88888.00 2018-08-11 00:33:24.000 223 7886.72 1012.86 54010.38 88888.00 2018-08-11 00:33:25.000 223 7886.74 1012.78 54010.36 88888.00 2018-08-11 00:33:26.000 223 7886.75 1012.70 54010.34 88888.00 2018-08-11 00:33:27.000 223 7886.75 1012.60 54010.31 88888.00 2018-08-11 00:33:28.000 223 7886.76 1012.50 54010.27 88888.00 2018-08-11 00:33:29.000 223 7886.78 1012.40 54010.25 88888.00 2018-08-11 00:33:30.000 223 7886.79 1012.31 54010.23 88888.00 2018-08-11 00:33:31.000 223 7886.79 1012.22 54010.20 88888.00 2018-08-11 00:33:32.000 223 7886.80 1012.13 54010.18 88888.00 2018-08-11 00:33:33.000 223 7886.81 1012.05 54010.14 88888.00 2018-08-11 00:33:34.000 223 7886.81 1011.98 54010.10 88888.00 2018-08-11 00:33:35.000 223 7886.80 1011.91 54010.06 88888.00 2018-08-11 00:33:36.000 223 7886.79 1011.84 54010.01 88888.00 2018-08-11 00:33:37.000 223 7886.78 1011.78 54009.97 88888.00 2018-08-11 00:33:38.000 223 7886.79 1011.72 54009.93 88888.00 2018-08-11 00:33:39.000 223 7886.78 1011.65 54009.89 88888.00 2018-08-11 00:33:40.000 223 7886.77 1011.60 54009.84 88888.00 2018-08-11 00:33:41.000 223 7886.77 1011.55 54009.80 88888.00 2018-08-11 00:33:42.000 223 7886.76 1011.50 54009.75 88888.00 2018-08-11 00:33:43.000 223 7886.74 1011.44 54009.71 88888.00 2018-08-11 00:33:44.000 223 7886.73 1011.38 54009.66 88888.00 2018-08-11 00:33:45.000 223 7886.72 1011.33 54009.60 88888.00 2018-08-11 00:33:46.000 223 7886.70 1011.27 54009.54 88888.00 2018-08-11 00:33:47.000 223 7886.68 1011.23 54009.48 88888.00 2018-08-11 00:33:48.000 223 7886.65 1011.20 54009.42 88888.00 2018-08-11 00:33:49.000 223 7886.63 1011.17 54009.36 88888.00 2018-08-11 00:33:50.000 223 7886.62 1011.14 54009.30 88888.00 2018-08-11 00:33:51.000 223 7886.59 1011.12 54009.24 88888.00 2018-08-11 00:33:52.000 223 7886.56 1011.08 54009.17 88888.00 2018-08-11 00:33:53.000 223 7886.53 1011.05 54009.10 88888.00 2018-08-11 00:33:54.000 223 7886.51 1011.03 54009.04 88888.00 2018-08-11 00:33:55.000 223 7886.50 1011.01 54008.98 88888.00 2018-08-11 00:33:56.000 223 7886.47 1010.99 54008.92 88888.00 2018-08-11 00:33:57.000 223 7886.45 1010.97 54008.86 88888.00 2018-08-11 00:33:58.000 223 7886.43 1010.95 54008.80 88888.00 2018-08-11 00:33:59.000 223 7886.41 1010.94 54008.73 88888.00 2018-08-11 00:34:00.000 223 7886.39 1010.92 54008.67 88888.00 2018-08-11 00:34:01.000 223 7886.38 1010.89 54008.62 88888.00 2018-08-11 00:34:02.000 223 7886.38 1010.88 54008.57 88888.00 2018-08-11 00:34:03.000 223 7886.37 1010.87 54008.53 88888.00 2018-08-11 00:34:04.000 223 7886.38 1010.85 54008.49 88888.00 2018-08-11 00:34:05.000 223 7886.38 1010.84 54008.45 88888.00 2018-08-11 00:34:06.000 223 7886.37 1010.83 54008.41 88888.00 2018-08-11 00:34:07.000 223 7886.37 1010.82 54008.36 88888.00 2018-08-11 00:34:08.000 223 7886.38 1010.82 54008.32 88888.00 2018-08-11 00:34:09.000 223 7886.38 1010.83 54008.28 88888.00 2018-08-11 00:34:10.000 223 7886.38 1010.84 54008.23 88888.00 2018-08-11 00:34:11.000 223 7886.38 1010.84 54008.18 88888.00 2018-08-11 00:34:12.000 223 7886.37 1010.83 54008.14 88888.00 2018-08-11 00:34:13.000 223 7886.35 1010.84 54008.10 88888.00 2018-08-11 00:34:14.000 223 7886.35 1010.83 54008.04 88888.00 2018-08-11 00:34:15.000 223 7886.35 1010.82 54008.00 88888.00 2018-08-11 00:34:16.000 223 7886.35 1010.81 54007.95 88888.00 2018-08-11 00:34:17.000 223 7886.34 1010.80 54007.91 88888.00 2018-08-11 00:34:18.000 223 7886.34 1010.80 54007.88 88888.00 2018-08-11 00:34:19.000 223 7886.33 1010.81 54007.84 88888.00 2018-08-11 00:34:20.000 223 7886.33 1010.81 54007.79 88888.00 2018-08-11 00:34:21.000 223 7886.31 1010.79 54007.75 88888.00 2018-08-11 00:34:22.000 223 7886.30 1010.77 54007.71 88888.00 2018-08-11 00:34:23.000 223 7886.29 1010.74 54007.69 88888.00 2018-08-11 00:34:24.000 223 7886.31 1010.72 54007.66 88888.00 2018-08-11 00:34:25.000 223 7886.32 1010.71 54007.63 88888.00 2018-08-11 00:34:26.000 223 7886.31 1010.68 54007.61 88888.00 2018-08-11 00:34:27.000 223 7886.30 1010.64 54007.57 88888.00 2018-08-11 00:34:28.000 223 7886.29 1010.59 54007.54 88888.00 2018-08-11 00:34:29.000 223 7886.30 1010.54 54007.52 88888.00 2018-08-11 00:34:30.000 223 7886.30 1010.50 54007.50 88888.00 2018-08-11 00:34:31.000 223 7886.31 1010.47 54007.47 88888.00 2018-08-11 00:34:32.000 223 7886.32 1010.42 54007.44 88888.00 2018-08-11 00:34:33.000 223 7886.33 1010.37 54007.41 88888.00 2018-08-11 00:34:34.000 223 7886.34 1010.32 54007.39 88888.00 2018-08-11 00:34:35.000 223 7886.34 1010.27 54007.38 88888.00 2018-08-11 00:34:36.000 223 7886.36 1010.23 54007.36 88888.00 2018-08-11 00:34:37.000 223 7886.37 1010.20 54007.35 88888.00 2018-08-11 00:34:38.000 223 7886.37 1010.15 54007.33 88888.00 2018-08-11 00:34:39.000 223 7886.38 1010.09 54007.30 88888.00 2018-08-11 00:34:40.000 223 7886.40 1010.03 54007.29 88888.00 2018-08-11 00:34:41.000 223 7886.41 1009.98 54007.26 88888.00 2018-08-11 00:34:42.000 223 7886.42 1009.93 54007.24 88888.00 2018-08-11 00:34:43.000 223 7886.43 1009.88 54007.23 88888.00 2018-08-11 00:34:44.000 223 7886.43 1009.84 54007.22 88888.00 2018-08-11 00:34:45.000 223 7886.43 1009.80 54007.19 88888.00 2018-08-11 00:34:46.000 223 7886.44 1009.75 54007.17 88888.00 2018-08-11 00:34:47.000 223 7886.45 1009.69 54007.15 88888.00 2018-08-11 00:34:48.000 223 7886.48 1009.63 54007.15 88888.00 2018-08-11 00:34:49.000 223 7886.51 1009.57 54007.15 88888.00 2018-08-11 00:34:50.000 223 7886.52 1009.51 54007.14 88888.00 2018-08-11 00:34:51.000 223 7886.54 1009.45 54007.12 88888.00 2018-08-11 00:34:52.000 223 7886.56 1009.39 54007.12 88888.00 2018-08-11 00:34:53.000 223 7886.59 1009.30 54007.11 88888.00 2018-08-11 00:34:54.000 223 7886.61 1009.24 54007.10 88888.00 2018-08-11 00:34:55.000 223 7886.63 1009.19 54007.09 88888.00 2018-08-11 00:34:56.000 223 7886.65 1009.14 54007.07 88888.00 2018-08-11 00:34:57.000 223 7886.69 1009.08 54007.06 88888.00 2018-08-11 00:34:58.000 223 7886.73 1009.02 54007.06 88888.00 2018-08-11 00:34:59.000 223 7886.75 1008.96 54007.07 88888.00 2018-08-11 00:35:00.000 223 7886.78 1008.89 54007.08 88888.00 2018-08-11 00:35:01.000 223 7886.83 1008.84 54007.08 88888.00 2018-08-11 00:35:02.000 223 7886.89 1008.80 54007.07 88888.00 2018-08-11 00:35:03.000 223 7886.94 1008.75 54007.07 88888.00 2018-08-11 00:35:04.000 223 7886.98 1008.70 54007.07 88888.00 2018-08-11 00:35:05.000 223 7887.02 1008.63 54007.08 88888.00 2018-08-11 00:35:06.000 223 7887.07 1008.56 54007.08 88888.00 2018-08-11 00:35:07.000 223 7887.11 1008.48 54007.08 88888.00 2018-08-11 00:35:08.000 223 7887.16 1008.42 54007.09 88888.00 2018-08-11 00:35:09.000 223 7887.20 1008.35 54007.08 88888.00 2018-08-11 00:35:10.000 223 7887.25 1008.28 54007.08 88888.00 2018-08-11 00:35:11.000 223 7887.30 1008.22 54007.09 88888.00 2018-08-11 00:35:12.000 223 7887.36 1008.16 54007.09 88888.00 2018-08-11 00:35:13.000 223 7887.41 1008.08 54007.10 88888.00 2018-08-11 00:35:14.000 223 7887.47 1008.01 54007.11 88888.00 2018-08-11 00:35:15.000 223 7887.53 1007.94 54007.11 88888.00 2018-08-11 00:35:16.000 223 7887.60 1007.86 54007.11 88888.00 2018-08-11 00:35:17.000 223 7887.66 1007.78 54007.11 88888.00 2018-08-11 00:35:18.000 223 7887.72 1007.69 54007.12 88888.00 2018-08-11 00:35:19.000 223 7887.78 1007.62 54007.12 88888.00 2018-08-11 00:35:20.000 223 7887.82 1007.56 54007.11 88888.00 2018-08-11 00:35:21.000 223 7887.86 1007.51 54007.09 88888.00 2018-08-11 00:35:22.000 223 7887.90 1007.45 54007.07 88888.00 2018-08-11 00:35:23.000 223 7887.94 1007.38 54007.05 88888.00 2018-08-11 00:35:24.000 223 7887.99 1007.31 54007.05 88888.00 2018-08-11 00:35:25.000 223 7888.04 1007.26 54007.05 88888.00 2018-08-11 00:35:26.000 223 7888.08 1007.21 54007.02 88888.00 2018-08-11 00:35:27.000 223 7888.13 1007.16 54006.99 88888.00 2018-08-11 00:35:28.000 223 7888.19 1007.11 54006.98 88888.00 2018-08-11 00:35:29.000 223 7888.23 1007.07 54006.97 88888.00 2018-08-11 00:35:30.000 223 7888.26 1007.02 54006.95 88888.00 2018-08-11 00:35:31.000 223 7888.28 1006.98 54006.93 88888.00 2018-08-11 00:35:32.000 223 7888.31 1006.93 54006.90 88888.00 2018-08-11 00:35:33.000 223 7888.35 1006.90 54006.86 88888.00 2018-08-11 00:35:34.000 223 7888.41 1006.88 54006.83 88888.00 2018-08-11 00:35:35.000 223 7888.46 1006.85 54006.80 88888.00 2018-08-11 00:35:36.000 223 7888.48 1006.83 54006.75 88888.00 2018-08-11 00:35:37.000 223 7888.50 1006.82 54006.72 88888.00 2018-08-11 00:35:38.000 223 7888.54 1006.80 54006.69 88888.00 2018-08-11 00:35:39.000 223 7888.56 1006.78 54006.64 88888.00 2018-08-11 00:35:40.000 223 7888.57 1006.76 54006.61 88888.00 2018-08-11 00:35:41.000 223 7888.60 1006.76 54006.57 88888.00 2018-08-11 00:35:42.000 223 7888.63 1006.75 54006.52 88888.00 2018-08-11 00:35:43.000 223 7888.67 1006.75 54006.48 88888.00 2018-08-11 00:35:44.000 223 7888.71 1006.75 54006.44 88888.00 2018-08-11 00:35:45.000 223 7888.74 1006.76 54006.39 88888.00 2018-08-11 00:35:46.000 223 7888.77 1006.77 54006.35 88888.00 2018-08-11 00:35:47.000 223 7888.80 1006.78 54006.32 88888.00 2018-08-11 00:35:48.000 223 7888.83 1006.78 54006.28 88888.00 2018-08-11 00:35:49.000 223 7888.85 1006.79 54006.24 88888.00 2018-08-11 00:35:50.000 223 7888.88 1006.81 54006.21 88888.00 2018-08-11 00:35:51.000 223 7888.90 1006.83 54006.16 88888.00 2018-08-11 00:35:52.000 223 7888.93 1006.86 54006.11 88888.00 2018-08-11 00:35:53.000 223 7888.94 1006.89 54006.06 88888.00 2018-08-11 00:35:54.000 223 7888.97 1006.91 54006.01 88888.00 2018-08-11 00:35:55.000 223 7889.00 1006.93 54005.96 88888.00 2018-08-11 00:35:56.000 223 7889.02 1006.93 54005.92 88888.00 2018-08-11 00:35:57.000 223 7889.06 1006.94 54005.90 88888.00 2018-08-11 00:35:58.000 223 7889.09 1006.95 54005.88 88888.00 2018-08-11 00:35:59.000 223 7889.11 1006.94 54005.85 88888.00 2018-08-11 00:36:00.000 223 7889.13 1006.92 54005.82 88888.00 2018-08-11 00:36:01.000 223 7889.15 1006.92 54005.78 88888.00 2018-08-11 00:36:02.000 223 7889.19 1006.90 54005.73 88888.00 2018-08-11 00:36:03.000 223 7889.22 1006.88 54005.68 88888.00 2018-08-11 00:36:04.000 223 7889.25 1006.87 54005.67 88888.00 2018-08-11 00:36:05.000 223 7889.28 1006.85 54005.65 88888.00 2018-08-11 00:36:06.000 223 7889.31 1006.83 54005.62 88888.00 2018-08-11 00:36:07.000 223 7889.35 1006.82 54005.59 88888.00 2018-08-11 00:36:08.000 223 7889.41 1006.81 54005.58 88888.00 2018-08-11 00:36:09.000 223 7889.45 1006.77 54005.56 88888.00 2018-08-11 00:36:10.000 223 7889.50 1006.75 54005.55 88888.00 2018-08-11 00:36:11.000 223 7889.55 1006.73 54005.54 88888.00 2018-08-11 00:36:12.000 223 7889.59 1006.70 54005.53 88888.00 2018-08-11 00:36:13.000 223 7889.63 1006.67 54005.51 88888.00 2018-08-11 00:36:14.000 223 7889.68 1006.65 54005.48 88888.00 2018-08-11 00:36:15.000 223 7889.73 1006.62 54005.47 88888.00 2018-08-11 00:36:16.000 223 7889.77 1006.58 54005.46 88888.00 2018-08-11 00:36:17.000 223 7889.81 1006.54 54005.45 88888.00 2018-08-11 00:36:18.000 223 7889.86 1006.50 54005.44 88888.00 2018-08-11 00:36:19.000 223 7889.91 1006.46 54005.43 88888.00 2018-08-11 00:36:20.000 223 7889.95 1006.41 54005.41 88888.00 2018-08-11 00:36:21.000 223 7889.99 1006.37 54005.38 88888.00 2018-08-11 00:36:22.000 223 7890.01 1006.34 54005.35 88888.00 2018-08-11 00:36:23.000 223 7890.04 1006.29 54005.32 88888.00 2018-08-11 00:36:24.000 223 7890.07 1006.25 54005.30 88888.00 2018-08-11 00:36:25.000 223 7890.09 1006.22 54005.29 88888.00 2018-08-11 00:36:26.000 223 7890.11 1006.16 54005.26 88888.00 2018-08-11 00:36:27.000 223 7890.14 1006.11 54005.23 88888.00 2018-08-11 00:36:28.000 223 7890.17 1006.06 54005.22 88888.00 2018-08-11 00:36:29.000 223 7890.22 1006.00 54005.21 88888.00 2018-08-11 00:36:30.000 223 7890.27 1005.94 54005.21 88888.00 2018-08-11 00:36:31.000 223 7890.31 1005.89 54005.20 88888.00 2018-08-11 00:36:32.000 223 7890.33 1005.84 54005.18 88888.00 2018-08-11 00:36:33.000 223 7890.38 1005.81 54005.17 88888.00 2018-08-11 00:36:34.000 223 7890.42 1005.75 54005.15 88888.00 2018-08-11 00:36:35.000 223 7890.44 1005.71 54005.13 88888.00 2018-08-11 00:36:36.000 223 7890.47 1005.68 54005.11 88888.00 2018-08-11 00:36:37.000 223 7890.51 1005.64 54005.10 88888.00 2018-08-11 00:36:38.000 223 7890.54 1005.60 54005.08 88888.00 2018-08-11 00:36:39.000 223 7890.57 1005.57 54005.06 88888.00 2018-08-11 00:36:40.000 223 7890.59 1005.53 54005.05 88888.00 2018-08-11 00:36:41.000 223 7890.63 1005.49 54005.04 88888.00 2018-08-11 00:36:42.000 223 7890.67 1005.46 54005.01 88888.00 2018-08-11 00:36:43.000 223 7890.71 1005.42 54005.00 88888.00 2018-08-11 00:36:44.000 223 7890.75 1005.37 54005.00 88888.00 2018-08-11 00:36:45.000 223 7890.78 1005.33 54005.00 88888.00 2018-08-11 00:36:46.000 223 7890.83 1005.30 54005.00 88888.00 2018-08-11 00:36:47.000 223 7890.89 1005.26 54005.00 88888.00 2018-08-11 00:36:48.000 223 7890.95 1005.20 54005.01 88888.00 2018-08-11 00:36:49.000 223 7891.01 1005.15 54005.02 88888.00 2018-08-11 00:36:50.000 223 7891.08 1005.10 54005.02 88888.00 2018-08-11 00:36:51.000 223 7891.14 1005.05 54005.04 88888.00 2018-08-11 00:36:52.000 223 7891.20 1005.00 54005.05 88888.00 2018-08-11 00:36:53.000 223 7891.26 1004.96 54005.06 88888.00 2018-08-11 00:36:54.000 223 7891.33 1004.91 54005.09 88888.00 2018-08-11 00:36:55.000 223 7891.40 1004.85 54005.11 88888.00 2018-08-11 00:36:56.000 223 7891.46 1004.80 54005.11 88888.00 2018-08-11 00:36:57.000 223 7891.54 1004.75 54005.12 88888.00 2018-08-11 00:36:58.000 223 7891.61 1004.70 54005.14 88888.00 2018-08-11 00:36:59.000 223 7891.68 1004.66 54005.16 88888.00 2018-08-11 00:37:00.000 223 7891.76 1004.60 54005.17 88888.00 2018-08-11 00:37:01.000 223 7891.83 1004.54 54005.17 88888.00 2018-08-11 00:37:02.000 223 7891.90 1004.50 54005.18 88888.00 2018-08-11 00:37:03.000 223 7891.96 1004.44 54005.20 88888.00 2018-08-11 00:37:04.000 223 7892.02 1004.37 54005.21 88888.00 2018-08-11 00:37:05.000 223 7892.09 1004.29 54005.21 88888.00 2018-08-11 00:37:06.000 223 7892.15 1004.22 54005.21 88888.00 2018-08-11 00:37:07.000 223 7892.20 1004.17 54005.21 88888.00 2018-08-11 00:37:08.000 223 7892.25 1004.12 54005.21 88888.00 2018-08-11 00:37:09.000 223 7892.32 1004.07 54005.22 88888.00 2018-08-11 00:37:10.000 223 7892.39 1004.02 54005.23 88888.00 2018-08-11 00:37:11.000 223 7892.45 1003.98 54005.24 88888.00 2018-08-11 00:37:12.000 223 7892.51 1003.93 54005.23 88888.00 2018-08-11 00:37:13.000 223 7892.56 1003.90 54005.23 88888.00 2018-08-11 00:37:14.000 223 7892.61 1003.85 54005.24 88888.00 2018-08-11 00:37:15.000 223 7892.68 1003.80 54005.25 88888.00 2018-08-11 00:37:16.000 223 7892.73 1003.75 54005.25 88888.00 2018-08-11 00:37:17.000 223 7892.77 1003.70 54005.26 88888.00 2018-08-11 00:37:18.000 223 7892.83 1003.64 54005.26 88888.00 2018-08-11 00:37:19.000 223 7892.90 1003.57 54005.27 88888.00 2018-08-11 00:37:20.000 223 7892.98 1003.51 54005.29 88888.00 2018-08-11 00:37:21.000 223 7893.05 1003.46 54005.30 88888.00 2018-08-11 00:37:22.000 223 7893.11 1003.40 54005.31 88888.00 2018-08-11 00:37:23.000 223 7893.17 1003.34 54005.33 88888.00 2018-08-11 00:37:24.000 223 7893.22 1003.28 54005.34 88888.00 2018-08-11 00:37:25.000 223 7893.26 1003.23 54005.32 88888.00 2018-08-11 00:37:26.000 223 7893.31 1003.18 54005.31 88888.00 2018-08-11 00:37:27.000 223 7893.36 1003.12 54005.31 88888.00 2018-08-11 00:37:28.000 223 7893.42 1003.06 54005.33 88888.00 2018-08-11 00:37:29.000 223 7893.48 1003.01 54005.34 88888.00 2018-08-11 00:37:30.000 223 7893.53 1002.97 54005.34 88888.00 2018-08-11 00:37:31.000 223 7893.59 1002.91 54005.34 88888.00 2018-08-11 00:37:32.000 223 7893.64 1002.85 54005.35 88888.00 2018-08-11 00:37:33.000 223 7893.69 1002.80 54005.35 88888.00 2018-08-11 00:37:34.000 223 7893.74 1002.74 54005.35 88888.00 2018-08-11 00:37:35.000 223 7893.78 1002.68 54005.35 88888.00 2018-08-11 00:37:36.000 223 7893.81 1002.62 54005.35 88888.00 2018-08-11 00:37:37.000 223 7893.85 1002.55 54005.35 88888.00 2018-08-11 00:37:38.000 223 7893.90 1002.48 54005.36 88888.00 2018-08-11 00:37:39.000 223 7893.97 1002.42 54005.38 88888.00 2018-08-11 00:37:40.000 223 7894.02 1002.37 54005.39 88888.00 2018-08-11 00:37:41.000 223 7894.07 1002.32 54005.39 88888.00 2018-08-11 00:37:42.000 223 7894.11 1002.26 54005.38 88888.00 2018-08-11 00:37:43.000 223 7894.17 1002.22 54005.38 88888.00 2018-08-11 00:37:44.000 223 7894.22 1002.17 54005.40 88888.00 2018-08-11 00:37:45.000 223 7894.27 1002.14 54005.41 88888.00 2018-08-11 00:37:46.000 223 7894.32 1002.13 54005.41 88888.00 2018-08-11 00:37:47.000 223 7894.38 1002.12 54005.41 88888.00 2018-08-11 00:37:48.000 223 7894.43 1002.11 54005.40 88888.00 2018-08-11 00:37:49.000 223 7894.47 1002.11 54005.39 88888.00 2018-08-11 00:37:50.000 223 7894.53 1002.11 54005.39 88888.00 2018-08-11 00:37:51.000 223 7894.57 1002.08 54005.39 88888.00 2018-08-11 00:37:52.000 223 7894.61 1002.05 54005.39 88888.00 2018-08-11 00:37:53.000 223 7894.65 1002.05 54005.41 88888.00 2018-08-11 00:37:54.000 223 7894.71 1002.02 54005.41 88888.00 2018-08-11 00:37:55.000 223 7894.77 1001.97 54005.43 88888.00 2018-08-11 00:37:56.000 223 7894.82 1001.94 54005.45 88888.00 2018-08-11 00:37:57.000 223 7894.87 1001.92 54005.45 88888.00 2018-08-11 00:37:58.000 223 7894.92 1001.89 54005.46 88888.00 2018-08-11 00:37:59.000 223 7894.98 1001.84 54005.48 88888.00 2018-08-11 00:38:00.000 223 7895.03 1001.78 54005.49 88888.00 2018-08-11 00:38:01.000 223 7895.09 1001.73 54005.52 88888.00 2018-08-11 00:38:02.000 223 7895.15 1001.68 54005.55 88888.00 2018-08-11 00:38:03.000 223 7895.20 1001.60 54005.56 88888.00 2018-08-11 00:38:04.000 223 7895.27 1001.55 54005.59 88888.00 2018-08-11 00:38:05.000 223 7895.34 1001.50 54005.63 88888.00 2018-08-11 00:38:06.000 223 7895.42 1001.44 54005.67 88888.00 2018-08-11 00:38:07.000 223 7895.50 1001.37 54005.71 88888.00 2018-08-11 00:38:08.000 223 7895.57 1001.30 54005.73 88888.00 2018-08-11 00:38:09.000 223 7895.65 1001.24 54005.77 88888.00 2018-08-11 00:38:10.000 223 7895.71 1001.18 54005.80 88888.00 2018-08-11 00:38:11.000 223 7895.78 1001.14 54005.83 88888.00 2018-08-11 00:38:12.000 223 7895.86 1001.09 54005.86 88888.00 2018-08-11 00:38:13.000 223 7895.93 1001.03 54005.88 88888.00 2018-08-11 00:38:14.000 223 7895.98 1000.97 54005.91 88888.00 2018-08-11 00:38:15.000 223 7896.04 1000.93 54005.92 88888.00 2018-08-11 00:38:16.000 223 7896.09 1000.89 54005.93 88888.00 2018-08-11 00:38:17.000 223 7896.14 1000.85 54005.95 88888.00 2018-08-11 00:38:18.000 223 7896.19 1000.80 54005.96 88888.00 2018-08-11 00:38:19.000 223 7896.23 1000.74 54005.97 88888.00 2018-08-11 00:38:20.000 223 7896.27 1000.71 54005.98 88888.00 2018-08-11 00:38:21.000 223 7896.32 1000.68 54005.98 88888.00 2018-08-11 00:38:22.000 223 7896.36 1000.65 54006.00 88888.00 2018-08-11 00:38:23.000 223 7896.41 1000.62 54006.02 88888.00 2018-08-11 00:38:24.000 223 7896.47 1000.59 54006.04 88888.00 2018-08-11 00:38:25.000 223 7896.52 1000.56 54006.05 88888.00 2018-08-11 00:38:26.000 223 7896.57 1000.54 54006.07 88888.00 2018-08-11 00:38:27.000 223 7896.63 1000.53 54006.10 88888.00 2018-08-11 00:38:28.000 223 7896.70 1000.51 54006.12 88888.00 2018-08-11 00:38:29.000 223 7896.75 1000.48 54006.14 88888.00 2018-08-11 00:38:30.000 223 7896.80 1000.46 54006.16 88888.00 2018-08-11 00:38:31.000 223 7896.85 1000.42 54006.18 88888.00 2018-08-11 00:38:32.000 223 7896.90 1000.39 54006.21 88888.00 2018-08-11 00:38:33.000 223 7896.96 1000.36 54006.23 88888.00 2018-08-11 00:38:34.000 223 7897.03 1000.32 54006.26 88888.00 2018-08-11 00:38:35.000 223 7897.09 1000.28 54006.29 88888.00 2018-08-11 00:38:36.000 223 7897.15 1000.23 54006.32 88888.00 2018-08-11 00:38:37.000 223 7897.20 1000.20 54006.34 88888.00 2018-08-11 00:38:38.000 223 7897.26 1000.17 54006.36 88888.00 2018-08-11 00:38:39.000 223 7897.32 1000.12 54006.39 88888.00 2018-08-11 00:38:40.000 223 7897.38 1000.05 54006.44 88888.00 2018-08-11 00:38:41.000 223 7897.44 999.99 54006.50 88888.00 2018-08-11 00:38:42.000 223 7897.51 999.93 54006.54 88888.00 2018-08-11 00:38:43.000 223 7897.57 999.88 54006.57 88888.00 2018-08-11 00:38:44.000 223 7897.61 999.82 54006.60 88888.00 2018-08-11 00:38:45.000 223 7897.66 999.76 54006.61 88888.00 2018-08-11 00:38:46.000 223 7897.71 999.68 54006.62 88888.00 2018-08-11 00:38:47.000 223 7897.75 999.60 54006.62 88888.00 2018-08-11 00:38:48.000 223 7897.79 999.52 54006.64 88888.00 2018-08-11 00:38:49.000 223 7897.82 999.44 54006.66 88888.00 2018-08-11 00:38:50.000 223 7897.85 999.36 54006.68 88888.00 2018-08-11 00:38:51.000 223 7897.89 999.27 54006.70 88888.00 2018-08-11 00:38:52.000 223 7897.91 999.20 54006.73 88888.00 2018-08-11 00:38:53.000 223 7897.93 999.13 54006.73 88888.00 2018-08-11 00:38:54.000 223 7897.96 999.04 54006.72 88888.00 2018-08-11 00:38:55.000 223 7897.98 998.95 54006.73 88888.00 2018-08-11 00:38:56.000 223 7898.00 998.87 54006.75 88888.00 2018-08-11 00:38:57.000 223 7898.03 998.80 54006.76 88888.00 2018-08-11 00:38:58.000 223 7898.06 998.73 54006.76 88888.00 2018-08-11 00:38:59.000 223 7898.08 998.67 54006.77 88888.00 2018-08-11 00:39:00.000 223 7898.10 998.60 54006.78 88888.00 2018-08-11 00:39:01.000 223 7898.11 998.53 54006.78 88888.00 2018-08-11 00:39:02.000 223 7898.13 998.45 54006.80 88888.00 2018-08-11 00:39:03.000 223 7898.16 998.37 54006.82 88888.00 2018-08-11 00:39:04.000 223 7898.18 998.29 54006.84 88888.00 2018-08-11 00:39:05.000 223 7898.22 998.21 54006.87 88888.00 2018-08-11 00:39:06.000 223 7898.27 998.14 54006.90 88888.00 2018-08-11 00:39:07.000 223 7898.31 998.05 54006.91 88888.00 2018-08-11 00:39:08.000 223 7898.34 997.96 54006.93 88888.00 2018-08-11 00:39:09.000 223 7898.38 997.87 54006.96 88888.00 2018-08-11 00:39:10.000 223 7898.43 997.79 54006.99 88888.00 2018-08-11 00:39:11.000 223 7898.49 997.72 54007.02 88888.00 2018-08-11 00:39:12.000 223 7898.56 997.66 54007.06 88888.00 2018-08-11 00:39:13.000 223 7898.61 997.59 54007.09 88888.00 2018-08-11 00:39:14.000 223 7898.67 997.50 54007.12 88888.00 2018-08-11 00:39:15.000 223 7898.72 997.42 54007.15 88888.00 2018-08-11 00:39:16.000 223 7898.76 997.34 54007.18 88888.00 2018-08-11 00:39:17.000 223 7898.81 997.26 54007.21 88888.00 2018-08-11 00:39:18.000 223 7898.87 997.18 54007.25 88888.00 2018-08-11 00:39:19.000 223 7898.91 997.10 54007.28 88888.00 2018-08-11 00:39:20.000 223 7898.96 997.02 54007.30 88888.00 2018-08-11 00:39:21.000 223 7898.99 996.96 54007.31 88888.00 2018-08-11 00:39:22.000 223 7899.02 996.91 54007.34 88888.00 2018-08-11 00:39:23.000 223 7899.07 996.85 54007.36 88888.00 2018-08-11 00:39:24.000 223 7899.12 996.79 54007.37 88888.00 2018-08-11 00:39:25.000 223 7899.15 996.73 54007.39 88888.00 2018-08-11 00:39:26.000 223 7899.19 996.67 54007.41 88888.00 2018-08-11 00:39:27.000 223 7899.22 996.61 54007.42 88888.00 2018-08-11 00:39:28.000 223 7899.25 996.55 54007.43 88888.00 2018-08-11 00:39:29.000 223 7899.28 996.50 54007.43 88888.00 2018-08-11 00:39:30.000 223 7899.31 996.45 54007.44 88888.00 2018-08-11 00:39:31.000 223 7899.33 996.41 54007.44 88888.00 2018-08-11 00:39:32.000 223 7899.35 996.35 54007.43 88888.00 2018-08-11 00:39:33.000 223 7899.36 996.29 54007.44 88888.00 2018-08-11 00:39:34.000 223 7899.38 996.24 54007.45 88888.00 2018-08-11 00:39:35.000 223 7899.40 996.21 54007.44 88888.00 2018-08-11 00:39:36.000 223 7899.42 996.15 54007.45 88888.00 2018-08-11 00:39:37.000 223 7899.46 996.10 54007.47 88888.00 2018-08-11 00:39:38.000 223 7899.48 996.04 54007.47 88888.00 2018-08-11 00:39:39.000 223 7899.49 995.99 54007.47 88888.00 2018-08-11 00:39:40.000 223 7899.50 995.95 54007.48 88888.00 2018-08-11 00:39:41.000 223 7899.51 995.89 54007.48 88888.00 2018-08-11 00:39:42.000 223 7899.51 995.83 54007.48 88888.00 2018-08-11 00:39:43.000 223 7899.51 995.77 54007.47 88888.00 2018-08-11 00:39:44.000 223 7899.52 995.71 54007.46 88888.00 2018-08-11 00:39:45.000 223 7899.52 995.65 54007.46 88888.00 2018-08-11 00:39:46.000 223 7899.54 995.59 54007.46 88888.00 2018-08-11 00:39:47.000 223 7899.55 995.53 54007.46 88888.00 2018-08-11 00:39:48.000 223 7899.55 995.48 54007.45 88888.00 2018-08-11 00:39:49.000 223 7899.55 995.43 54007.45 88888.00 2018-08-11 00:39:50.000 223 7899.55 995.37 54007.43 88888.00 2018-08-11 00:39:51.000 223 7899.55 995.32 54007.43 88888.00 2018-08-11 00:39:52.000 223 7899.53 995.27 54007.42 88888.00 2018-08-11 00:39:53.000 223 7899.50 995.21 54007.40 88888.00 2018-08-11 00:39:54.000 223 7899.49 995.17 54007.38 88888.00 2018-08-11 00:39:55.000 223 7899.49 995.13 54007.38 88888.00 2018-08-11 00:39:56.000 223 7899.48 995.08 54007.38 88888.00 2018-08-11 00:39:57.000 223 7899.48 995.04 54007.36 88888.00 2018-08-11 00:39:58.000 223 7899.48 995.01 54007.36 88888.00 2018-08-11 00:39:59.000 223 7899.47 994.98 54007.36 88888.00 2018-08-11 00:40:00.000 223 7899.44 994.95 54007.34 88888.00 2018-08-11 00:40:01.000 223 7899.42 994.92 54007.31 88888.00 2018-08-11 00:40:02.000 223 7899.39 994.87 54007.29 88888.00 2018-08-11 00:40:03.000 223 7899.38 994.82 54007.28 88888.00 2018-08-11 00:40:04.000 223 7899.37 994.78 54007.28 88888.00 2018-08-11 00:40:05.000 223 7899.38 994.75 54007.30 88888.00 2018-08-11 00:40:06.000 223 7899.39 994.70 54007.33 88888.00 2018-08-11 00:40:07.000 223 7899.38 994.65 54007.34 88888.00 2018-08-11 00:40:08.000 223 7899.38 994.61 54007.33 88888.00 2018-08-11 00:40:09.000 223 7899.39 994.58 54007.34 88888.00 2018-08-11 00:40:10.000 223 7899.39 994.53 54007.34 88888.00 2018-08-11 00:40:11.000 223 7899.39 994.48 54007.35 88888.00 2018-08-11 00:40:12.000 223 7899.40 994.42 54007.39 88888.00 2018-08-11 00:40:13.000 223 7899.41 994.34 54007.44 88888.00 2018-08-11 00:40:14.000 223 7899.44 994.27 54007.46 88888.00 2018-08-11 00:40:15.000 223 7899.47 994.21 54007.50 88888.00 2018-08-11 00:40:16.000 223 7899.49 994.14 54007.54 88888.00 2018-08-11 00:40:17.000 223 7899.54 994.06 54007.59 88888.00 2018-08-11 00:40:18.000 223 7899.58 993.99 54007.62 88888.00 2018-08-11 00:40:19.000 223 7899.62 993.92 54007.66 88888.00 2018-08-11 00:40:20.000 223 7899.66 993.86 54007.70 88888.00 2018-08-11 00:40:21.000 223 7899.70 993.78 54007.73 88888.00 2018-08-11 00:40:22.000 223 7899.74 993.69 54007.77 88888.00 2018-08-11 00:40:23.000 223 7899.76 993.60 54007.80 88888.00 2018-08-11 00:40:24.000 223 7899.80 993.53 54007.83 88888.00 2018-08-11 00:40:25.000 223 7899.83 993.46 54007.86 88888.00 2018-08-11 00:40:26.000 223 7899.86 993.37 54007.89 88888.00 2018-08-11 00:40:27.000 223 7899.88 993.29 54007.91 88888.00 2018-08-11 00:40:28.000 223 7899.89 993.20 54007.93 88888.00 2018-08-11 00:40:29.000 223 7899.91 993.12 54007.94 88888.00 2018-08-11 00:40:30.000 223 7899.93 993.04 54007.95 88888.00 2018-08-11 00:40:31.000 223 7899.94 992.96 54007.96 88888.00 2018-08-11 00:40:32.000 223 7899.95 992.89 54007.98 88888.00 2018-08-11 00:40:33.000 223 7899.96 992.82 54007.98 88888.00 2018-08-11 00:40:34.000 223 7899.97 992.76 54007.98 88888.00 2018-08-11 00:40:35.000 223 7899.96 992.69 54007.98 88888.00 2018-08-11 00:40:36.000 223 7899.96 992.62 54007.98 88888.00 2018-08-11 00:40:37.000 223 7899.98 992.55 54007.99 88888.00 2018-08-11 00:40:38.000 223 7900.00 992.48 54007.99 88888.00 2018-08-11 00:40:39.000 223 7900.02 992.41 54008.01 88888.00 2018-08-11 00:40:40.000 223 7900.03 992.37 54008.04 88888.00 2018-08-11 00:40:41.000 223 7900.04 992.30 54008.04 88888.00 2018-08-11 00:40:42.000 223 7900.03 992.21 54008.03 88888.00 2018-08-11 00:40:43.000 223 7900.04 992.14 54008.03 88888.00 2018-08-11 00:40:44.000 223 7900.05 992.08 54008.04 88888.00 2018-08-11 00:40:45.000 223 7900.04 992.02 54008.03 88888.00 2018-08-11 00:40:46.000 223 7900.03 991.94 54008.02 88888.00 2018-08-11 00:40:47.000 223 7900.01 991.86 54008.00 88888.00 2018-08-11 00:40:48.000 223 7899.98 991.79 54007.98 88888.00 2018-08-11 00:40:49.000 223 7899.96 991.71 54007.98 88888.00 2018-08-11 00:40:50.000 223 7899.93 991.63 54007.95 88888.00 2018-08-11 00:40:51.000 223 7899.89 991.54 54007.93 88888.00 2018-08-11 00:40:52.000 223 7899.85 991.46 54007.92 88888.00 2018-08-11 00:40:53.000 223 7899.82 991.38 54007.91 88888.00 2018-08-11 00:40:54.000 223 7899.78 991.31 54007.89 88888.00 2018-08-11 00:40:55.000 223 7899.76 991.23 54007.87 88888.00 2018-08-11 00:40:56.000 223 7899.75 991.17 54007.83 88888.00 2018-08-11 00:40:57.000 223 7899.72 991.13 54007.81 88888.00 2018-08-11 00:40:58.000 223 7899.69 991.09 54007.79 88888.00 2018-08-11 00:40:59.000 223 7899.65 991.03 54007.76 88888.00 2018-08-11 00:41:00.000 223 7899.63 990.98 54007.72 88888.00 2018-08-11 00:41:01.000 223 7899.60 990.95 54007.70 88888.00 2018-08-11 00:41:02.000 223 7899.55 990.90 54007.69 88888.00 2018-08-11 00:41:03.000 223 7899.54 990.84 54007.68 88888.00 2018-08-11 00:41:04.000 223 7899.53 990.80 54007.67 88888.00 2018-08-11 00:41:05.000 223 7899.51 990.77 54007.66 88888.00 2018-08-11 00:41:06.000 223 7899.49 990.72 54007.65 88888.00 2018-08-11 00:41:07.000 223 7899.50 990.69 54007.65 88888.00 2018-08-11 00:41:08.000 223 7899.48 990.65 54007.64 88888.00 2018-08-11 00:41:09.000 223 7899.45 990.60 54007.61 88888.00 2018-08-11 00:41:10.000 223 7899.43 990.55 54007.59 88888.00 2018-08-11 00:41:11.000 223 7899.42 990.50 54007.61 88888.00 2018-08-11 00:41:12.000 223 7899.44 990.44 54007.62 88888.00 2018-08-11 00:41:13.000 223 7899.44 990.39 54007.62 88888.00 2018-08-11 00:41:14.000 223 7899.43 990.35 54007.62 88888.00 2018-08-11 00:41:15.000 223 7899.43 990.29 54007.62 88888.00 2018-08-11 00:41:16.000 223 7899.44 990.24 54007.62 88888.00 2018-08-11 00:41:17.000 223 7899.42 990.19 54007.61 88888.00 2018-08-11 00:41:18.000 223 7899.38 990.14 54007.58 88888.00 2018-08-11 00:41:19.000 223 7899.36 990.07 54007.57 88888.00 2018-08-11 00:41:20.000 223 7899.34 990.00 54007.55 88888.00 2018-08-11 00:41:21.000 223 7899.31 989.94 54007.53 88888.00 2018-08-11 00:41:22.000 223 7899.29 989.90 54007.51 88888.00 2018-08-11 00:41:23.000 223 7899.27 989.87 54007.49 88888.00 2018-08-11 00:41:24.000 223 7899.25 989.82 54007.46 88888.00 2018-08-11 00:41:25.000 223 7899.22 989.79 54007.43 88888.00 2018-08-11 00:41:26.000 223 7899.17 989.77 54007.40 88888.00 2018-08-11 00:41:27.000 223 7899.12 989.73 54007.36 88888.00 2018-08-11 00:41:28.000 223 7899.07 989.68 54007.32 88888.00 2018-08-11 00:41:29.000 223 7899.01 989.65 54007.28 88888.00 2018-08-11 00:41:30.000 223 7898.98 989.64 54007.23 88888.00 2018-08-11 00:41:31.000 223 7898.94 989.63 54007.19 88888.00 2018-08-11 00:41:32.000 223 7898.89 989.62 54007.14 88888.00 2018-08-11 00:41:33.000 223 7898.83 989.62 54007.11 88888.00 2018-08-11 00:41:34.000 223 7898.78 989.61 54007.07 88888.00 2018-08-11 00:41:35.000 223 7898.73 989.59 54007.02 88888.00 2018-08-11 00:41:36.000 223 7898.67 989.60 54006.96 88888.00 2018-08-11 00:41:37.000 223 7898.61 989.60 54006.92 88888.00 2018-08-11 00:41:38.000 223 7898.55 989.59 54006.87 88888.00 2018-08-11 00:41:39.000 223 7898.49 989.61 54006.82 88888.00 2018-08-11 00:41:40.000 223 7898.42 989.62 54006.76 88888.00 2018-08-11 00:41:41.000 223 7898.36 989.60 54006.72 88888.00 2018-08-11 00:41:42.000 223 7898.31 989.57 54006.70 88888.00 2018-08-11 00:41:43.000 223 7898.25 989.57 54006.66 88888.00 2018-08-11 00:41:44.000 223 7898.21 989.57 54006.63 88888.00 2018-08-11 00:41:45.000 223 7898.18 989.58 54006.61 88888.00 2018-08-11 00:41:46.000 223 7898.14 989.60 54006.58 88888.00 2018-08-11 00:41:47.000 223 7898.09 989.61 54006.55 88888.00 2018-08-11 00:41:48.000 223 7898.05 989.62 54006.52 88888.00 2018-08-11 00:41:49.000 223 7898.03 989.64 54006.51 88888.00 2018-08-11 00:41:50.000 223 7898.01 989.66 54006.52 88888.00 2018-08-11 00:41:51.000 223 7897.99 989.67 54006.51 88888.00 2018-08-11 00:41:52.000 223 7897.97 989.69 54006.51 88888.00 2018-08-11 00:41:53.000 223 7897.97 989.70 54006.51 88888.00 2018-08-11 00:41:54.000 223 7897.96 989.73 54006.52 88888.00 2018-08-11 00:41:55.000 223 7897.94 989.76 54006.52 88888.00 2018-08-11 00:41:56.000 223 7897.93 989.78 54006.52 88888.00 2018-08-11 00:41:57.000 223 7897.91 989.80 54006.51 88888.00 2018-08-11 00:41:58.000 223 7897.90 989.83 54006.49 88888.00 2018-08-11 00:41:59.000 223 7897.89 989.85 54006.49 88888.00 2018-08-11 00:42:00.000 223 7897.90 989.85 54006.51 88888.00 2018-08-11 00:42:01.000 223 7897.91 989.88 54006.53 88888.00 2018-08-11 00:42:02.000 223 7897.92 989.90 54006.55 88888.00 2018-08-11 00:42:03.000 223 7897.94 989.92 54006.58 88888.00 2018-08-11 00:42:04.000 223 7897.97 989.93 54006.61 88888.00 2018-08-11 00:42:05.000 223 7898.00 989.93 54006.66 88888.00 2018-08-11 00:42:06.000 223 7898.05 989.93 54006.70 88888.00 2018-08-11 00:42:07.000 223 7898.10 989.94 54006.75 88888.00 2018-08-11 00:42:08.000 223 7898.15 989.93 54006.81 88888.00 2018-08-11 00:42:09.000 223 7898.22 989.91 54006.88 88888.00 2018-08-11 00:42:10.000 223 7898.29 989.89 54006.96 88888.00 2018-08-11 00:42:11.000 223 7898.34 989.89 54007.01 88888.00 2018-08-11 00:42:12.000 223 7898.41 989.89 54007.05 88888.00 2018-08-11 00:42:13.000 223 7898.48 989.88 54007.11 88888.00 2018-08-11 00:42:14.000 223 7898.54 989.88 54007.16 88888.00 2018-08-11 00:42:15.000 223 7898.60 989.87 54007.23 88888.00 2018-08-11 00:42:16.000 223 7898.67 989.87 54007.29 88888.00 2018-08-11 00:42:17.000 223 7898.73 989.88 54007.35 88888.00 2018-08-11 00:42:18.000 223 7898.81 989.89 54007.42 88888.00 2018-08-11 00:42:19.000 223 7898.88 989.88 54007.49 88888.00 2018-08-11 00:42:20.000 223 7898.95 989.86 54007.55 88888.00 2018-08-11 00:42:21.000 223 7899.03 989.84 54007.62 88888.00 2018-08-11 00:42:22.000 223 7899.11 989.81 54007.67 88888.00 2018-08-11 00:42:23.000 223 7899.18 989.79 54007.73 88888.00 2018-08-11 00:42:24.000 223 7899.26 989.77 54007.80 88888.00 2018-08-11 00:42:25.000 223 7899.33 989.75 54007.87 88888.00 2018-08-11 00:42:26.000 223 7899.41 989.73 54007.93 88888.00 2018-08-11 00:42:27.000 223 7899.49 989.70 54008.00 88888.00 2018-08-11 00:42:28.000 223 7899.57 989.66 54008.07 88888.00 2018-08-11 00:42:29.000 223 7899.67 989.64 54008.14 88888.00 2018-08-11 00:42:30.000 223 7899.76 989.64 54008.21 88888.00 2018-08-11 00:42:31.000 223 7899.83 989.63 54008.27 88888.00 2018-08-11 00:42:32.000 223 7899.92 989.60 54008.32 88888.00 2018-08-11 00:42:33.000 223 7899.98 989.60 54008.35 88888.00 2018-08-11 00:42:34.000 223 7900.03 989.58 54008.39 88888.00 2018-08-11 00:42:35.000 223 7900.07 989.56 54008.43 88888.00 2018-08-11 00:42:36.000 223 7900.11 989.54 54008.46 88888.00 2018-08-11 00:42:37.000 223 7900.17 989.53 54008.49 88888.00 2018-08-11 00:42:38.000 223 7900.21 989.52 54008.52 88888.00 2018-08-11 00:42:39.000 223 7900.23 989.50 54008.55 88888.00 2018-08-11 00:42:40.000 223 7900.28 989.51 54008.59 88888.00 2018-08-11 00:42:41.000 223 7900.34 989.52 54008.60 88888.00 2018-08-11 00:42:42.000 223 7900.37 989.53 54008.61 88888.00 2018-08-11 00:42:43.000 223 7900.39 989.55 54008.62 88888.00 2018-08-11 00:42:44.000 223 7900.42 989.57 54008.62 88888.00 2018-08-11 00:42:45.000 223 7900.43 989.58 54008.63 88888.00 2018-08-11 00:42:46.000 223 7900.44 989.58 54008.63 88888.00 2018-08-11 00:42:47.000 223 7900.47 989.59 54008.66 88888.00 2018-08-11 00:42:48.000 223 7900.49 989.59 54008.68 88888.00 2018-08-11 00:42:49.000 223 7900.48 989.60 54008.67 88888.00 2018-08-11 00:42:50.000 223 7900.49 989.59 54008.66 88888.00 2018-08-11 00:42:51.000 223 7900.51 989.57 54008.66 88888.00 2018-08-11 00:42:52.000 223 7900.50 989.56 54008.67 88888.00 2018-08-11 00:42:53.000 223 7900.50 989.57 54008.68 88888.00 2018-08-11 00:42:54.000 223 7900.50 989.57 54008.68 88888.00 2018-08-11 00:42:55.000 223 7900.52 989.57 54008.69 88888.00 2018-08-11 00:42:56.000 223 7900.52 989.58 54008.70 88888.00 2018-08-11 00:42:57.000 223 7900.52 989.60 54008.69 88888.00 2018-08-11 00:42:58.000 223 7900.50 989.61 54008.67 88888.00 2018-08-11 00:42:59.000 223 7900.50 989.62 54008.66 88888.00 2018-08-11 00:43:00.000 223 7900.50 989.65 54008.66 88888.00 2018-08-11 00:43:01.000 223 7900.50 989.67 54008.65 88888.00 2018-08-11 00:43:02.000 223 7900.49 989.70 54008.65 88888.00 2018-08-11 00:43:03.000 223 7900.49 989.73 54008.64 88888.00 2018-08-11 00:43:04.000 223 7900.48 989.76 54008.63 88888.00 2018-08-11 00:43:05.000 223 7900.47 989.78 54008.63 88888.00 2018-08-11 00:43:06.000 223 7900.46 989.81 54008.62 88888.00 2018-08-11 00:43:07.000 223 7900.45 989.82 54008.62 88888.00 2018-08-11 00:43:08.000 223 7900.45 989.86 54008.63 88888.00 2018-08-11 00:43:09.000 223 7900.46 989.91 54008.62 88888.00 2018-08-11 00:43:10.000 223 7900.46 989.94 54008.62 88888.00 2018-08-11 00:43:11.000 223 7900.45 989.97 54008.62 88888.00 2018-08-11 00:43:12.000 223 7900.44 990.01 54008.60 88888.00 2018-08-11 00:43:13.000 223 7900.43 990.04 54008.59 88888.00 2018-08-11 00:43:14.000 223 7900.43 990.06 54008.61 88888.00 2018-08-11 00:43:15.000 223 7900.41 990.07 54008.61 88888.00 2018-08-11 00:43:16.000 223 7900.39 990.10 54008.60 88888.00 2018-08-11 00:43:17.000 223 7900.39 990.15 54008.60 88888.00 2018-08-11 00:43:18.000 223 7900.38 990.21 54008.61 88888.00 2018-08-11 00:43:19.000 223 7900.38 990.26 54008.60 88888.00 2018-08-11 00:43:20.000 223 7900.36 990.31 54008.58 88888.00 2018-08-11 00:43:21.000 223 7900.34 990.38 54008.57 88888.00 2018-08-11 00:43:22.000 223 7900.32 990.44 54008.56 88888.00 2018-08-11 00:43:23.000 223 7900.30 990.47 54008.56 88888.00 2018-08-11 00:43:24.000 223 7900.28 990.50 54008.56 88888.00 2018-08-11 00:43:25.000 223 7900.25 990.54 54008.55 88888.00 2018-08-11 00:43:26.000 223 7900.24 990.58 54008.54 88888.00 2018-08-11 00:43:27.000 223 7900.22 990.63 54008.54 88888.00 2018-08-11 00:43:28.000 223 7900.20 990.68 54008.53 88888.00 2018-08-11 00:43:29.000 223 7900.16 990.74 54008.49 88888.00 2018-08-11 00:43:30.000 223 7900.12 990.79 54008.46 88888.00 2018-08-11 00:43:31.000 223 7900.10 990.84 54008.48 88888.00 2018-08-11 00:43:32.000 223 7900.09 990.89 54008.50 88888.00 2018-08-11 00:43:33.000 223 7900.08 990.94 54008.51 88888.00 2018-08-11 00:43:34.000 223 7900.07 990.98 54008.52 88888.00 2018-08-11 00:43:35.000 223 7900.06 991.03 54008.52 88888.00 2018-08-11 00:43:36.000 223 7900.06 991.06 54008.54 88888.00 2018-08-11 00:43:37.000 223 7900.06 991.08 54008.56 88888.00 2018-08-11 00:43:38.000 223 7900.05 991.09 54008.57 88888.00 2018-08-11 00:43:39.000 223 7900.08 991.10 54008.61 88888.00 2018-08-11 00:43:40.000 223 7900.13 991.11 54008.69 88888.00 2018-08-11 00:43:41.000 223 7900.18 991.12 54008.75 88888.00 2018-08-11 00:43:42.000 223 7900.20 991.11 54008.80 88888.00 2018-08-11 00:43:43.000 223 7900.24 991.11 54008.87 88888.00 2018-08-11 00:43:44.000 223 7900.30 991.08 54008.95 88888.00 2018-08-11 00:43:45.000 223 7900.37 991.06 54009.04 88888.00 2018-08-11 00:43:46.000 223 7900.44 991.04 54009.12 88888.00 2018-08-11 00:43:47.000 223 7900.53 991.01 54009.21 88888.00 2018-08-11 00:43:48.000 223 7900.62 990.98 54009.31 88888.00 2018-08-11 00:43:49.000 223 7900.74 990.94 54009.43 88888.00 2018-08-11 00:43:50.000 223 7900.85 990.90 54009.53 88888.00 2018-08-11 00:43:51.000 223 7900.95 990.89 54009.62 88888.00 2018-08-11 00:43:52.000 223 7901.04 990.89 54009.70 88888.00 2018-08-11 00:43:53.000 223 7901.13 990.87 54009.77 88888.00 2018-08-11 00:43:54.000 223 7901.23 990.84 54009.86 88888.00 2018-08-11 00:43:55.000 223 7901.35 990.83 54009.95 88888.00 2018-08-11 00:43:56.000 223 7901.45 990.82 54010.04 88888.00 2018-08-11 00:43:57.000 223 7901.54 990.83 54010.11 88888.00 2018-08-11 00:43:58.000 223 7901.62 990.83 54010.18 88888.00 2018-08-11 00:43:59.000 223 7901.69 990.81 54010.25 88888.00 2018-08-11 00:44:00.000 223 7901.75 990.79 54010.30 88888.00 2018-08-11 00:44:01.000 223 7901.82 990.79 54010.35 88888.00 2018-08-11 00:44:02.000 223 7901.88 990.77 54010.40 88888.00 2018-08-11 00:44:03.000 223 7901.94 990.75 54010.45 88888.00 2018-08-11 00:44:04.000 223 7901.99 990.74 54010.49 88888.00 2018-08-11 00:44:05.000 223 7902.05 990.73 54010.54 88888.00 2018-08-11 00:44:06.000 223 7902.10 990.72 54010.59 88888.00 2018-08-11 00:44:07.000 223 7902.15 990.69 54010.63 88888.00 2018-08-11 00:44:08.000 223 7902.20 990.68 54010.65 88888.00 2018-08-11 00:44:09.000 223 7902.25 990.69 54010.67 88888.00 2018-08-11 00:44:10.000 223 7902.28 990.70 54010.70 88888.00 2018-08-11 00:44:11.000 223 7902.30 990.71 54010.70 88888.00 2018-08-11 00:44:12.000 223 7902.32 990.73 54010.71 88888.00 2018-08-11 00:44:13.000 223 7902.33 990.75 54010.71 88888.00 2018-08-11 00:44:14.000 223 7902.31 990.76 54010.69 88888.00 2018-08-11 00:44:15.000 223 7902.29 990.76 54010.66 88888.00 2018-08-11 00:44:16.000 223 7902.28 990.75 54010.65 88888.00 2018-08-11 00:44:17.000 223 7902.26 990.76 54010.64 88888.00 2018-08-11 00:44:18.000 223 7902.23 990.75 54010.64 88888.00 2018-08-11 00:44:19.000 223 7902.20 990.74 54010.63 88888.00 2018-08-11 00:44:20.000 223 7902.18 990.73 54010.61 88888.00 2018-08-11 00:44:21.000 223 7902.17 990.74 54010.59 88888.00 2018-08-11 00:44:22.000 223 7902.13 990.76 54010.56 88888.00 2018-08-11 00:44:23.000 223 7902.10 990.79 54010.53 88888.00 2018-08-11 00:44:24.000 223 7902.06 990.82 54010.49 88888.00 2018-08-11 00:44:25.000 223 7902.01 990.83 54010.45 88888.00 2018-08-11 00:44:26.000 223 7901.96 990.86 54010.40 88888.00 2018-08-11 00:44:27.000 223 7901.90 990.89 54010.36 88888.00 2018-08-11 00:44:28.000 223 7901.85 990.91 54010.33 88888.00 2018-08-11 00:44:29.000 223 7901.81 990.93 54010.30 88888.00 2018-08-11 00:44:30.000 223 7901.76 990.96 54010.27 88888.00 2018-08-11 00:44:31.000 223 7901.72 990.99 54010.25 88888.00 2018-08-11 00:44:32.000 223 7901.66 991.02 54010.22 88888.00 2018-08-11 00:44:33.000 223 7901.60 991.05 54010.20 88888.00 2018-08-11 00:44:34.000 223 7901.56 991.09 54010.16 88888.00 2018-08-11 00:44:35.000 223 7901.52 991.13 54010.14 88888.00 2018-08-11 00:44:36.000 223 7901.49 991.18 54010.13 88888.00 2018-08-11 00:44:37.000 223 7901.46 991.22 54010.11 88888.00 2018-08-11 00:44:38.000 223 7901.42 991.26 54010.08 88888.00 2018-08-11 00:44:39.000 223 7901.37 991.28 54010.05 88888.00 2018-08-11 00:44:40.000 223 7901.31 991.32 54010.03 88888.00 2018-08-11 00:44:41.000 223 7901.27 991.36 54010.01 88888.00 2018-08-11 00:44:42.000 223 7901.24 991.39 54010.00 88888.00 2018-08-11 00:44:43.000 223 7901.20 991.41 54009.99 88888.00 2018-08-11 00:44:44.000 223 7901.16 991.42 54010.00 88888.00 2018-08-11 00:44:45.000 223 7901.15 991.44 54010.01 88888.00 2018-08-11 00:44:46.000 223 7901.14 991.47 54010.03 88888.00 2018-08-11 00:44:47.000 223 7901.12 991.49 54010.04 88888.00 2018-08-11 00:44:48.000 223 7901.11 991.52 54010.04 88888.00 2018-08-11 00:44:49.000 223 7901.09 991.55 54010.05 88888.00 2018-08-11 00:44:50.000 223 7901.06 991.57 54010.05 88888.00 2018-08-11 00:44:51.000 223 7901.05 991.57 54010.05 88888.00 2018-08-11 00:44:52.000 223 7901.05 991.57 54010.07 88888.00 2018-08-11 00:44:53.000 223 7901.04 991.58 54010.10 88888.00 2018-08-11 00:44:54.000 223 7901.04 991.58 54010.14 88888.00 2018-08-11 00:44:55.000 223 7901.06 991.57 54010.18 88888.00 2018-08-11 00:44:56.000 223 7901.09 991.58 54010.23 88888.00 2018-08-11 00:44:57.000 223 7901.11 991.58 54010.27 88888.00 2018-08-11 00:44:58.000 223 7901.13 991.58 54010.29 88888.00 2018-08-11 00:44:59.000 223 7901.13 991.58 54010.29 88888.00 2018-08-11 00:45:00.000 223 7901.13 991.59 54010.30 88888.00 2018-08-11 00:45:01.000 223 7901.12 991.59 54010.30 88888.00 2018-08-11 00:45:02.000 223 7901.11 991.60 54010.32 88888.00 2018-08-11 00:45:03.000 223 7901.10 991.59 54010.34 88888.00 2018-08-11 00:45:04.000 223 7901.10 991.58 54010.36 88888.00 2018-08-11 00:45:05.000 223 7901.11 991.58 54010.39 88888.00 2018-08-11 00:45:06.000 223 7901.13 991.57 54010.42 88888.00 2018-08-11 00:45:07.000 223 7901.14 991.56 54010.45 88888.00 2018-08-11 00:45:08.000 223 7901.16 991.56 54010.47 88888.00 2018-08-11 00:45:09.000 223 7901.16 991.58 54010.49 88888.00 2018-08-11 00:45:10.000 223 7901.16 991.60 54010.50 88888.00 2018-08-11 00:45:11.000 223 7901.15 991.59 54010.50 88888.00 2018-08-11 00:45:12.000 223 7901.13 991.56 54010.50 88888.00 2018-08-11 00:45:13.000 223 7901.12 991.54 54010.53 88888.00 2018-08-11 00:45:14.000 223 7901.12 991.54 54010.56 88888.00 2018-08-11 00:45:15.000 223 7901.14 991.54 54010.59 88888.00 2018-08-11 00:45:16.000 223 7901.15 991.55 54010.61 88888.00 2018-08-11 00:45:17.000 223 7901.15 991.58 54010.62 88888.00 2018-08-11 00:45:18.000 223 7901.15 991.60 54010.62 88888.00 2018-08-11 00:45:19.000 223 7901.16 991.61 54010.63 88888.00 2018-08-11 00:45:20.000 223 7901.15 991.60 54010.65 88888.00 2018-08-11 00:45:21.000 223 7901.14 991.58 54010.68 88888.00 2018-08-11 00:45:22.000 223 7901.14 991.55 54010.71 88888.00 2018-08-11 00:45:23.000 223 7901.15 991.54 54010.76 88888.00 2018-08-11 00:45:24.000 223 7901.18 991.53 54010.81 88888.00 2018-08-11 00:45:25.000 223 7901.20 991.52 54010.84 88888.00 2018-08-11 00:45:26.000 223 7901.21 991.52 54010.85 88888.00 2018-08-11 00:45:27.000 223 7901.22 991.52 54010.88 88888.00 2018-08-11 00:45:28.000 223 7901.23 991.53 54010.92 88888.00 2018-08-11 00:45:29.000 223 7901.24 991.53 54010.95 88888.00 2018-08-11 00:45:30.000 223 7901.26 991.51 54010.98 88888.00 2018-08-11 00:45:31.000 223 7901.28 991.47 54011.01 88888.00 2018-08-11 00:45:32.000 223 7901.29 991.45 54011.04 88888.00 2018-08-11 00:45:33.000 223 7901.31 991.45 54011.08 88888.00 2018-08-11 00:45:34.000 223 7901.32 991.44 54011.10 88888.00 2018-08-11 00:45:35.000 223 7901.31 991.44 54011.11 88888.00 2018-08-11 00:45:36.000 223 7901.30 991.43 54011.12 88888.00 2018-08-11 00:45:37.000 223 7901.30 991.43 54011.14 88888.00 2018-08-11 00:45:38.000 223 7901.30 991.42 54011.14 88888.00 2018-08-11 00:45:39.000 223 7901.29 991.41 54011.15 88888.00 2018-08-11 00:45:40.000 223 7901.27 991.40 54011.16 88888.00 2018-08-11 00:45:41.000 223 7901.25 991.38 54011.16 88888.00 2018-08-11 00:45:42.000 223 7901.27 991.37 54011.19 88888.00 2018-08-11 00:45:43.000 223 7901.31 991.38 54011.25 88888.00 2018-08-11 00:45:44.000 223 7901.33 991.37 54011.28 88888.00 2018-08-11 00:45:45.000 223 7901.35 991.37 54011.30 88888.00 2018-08-11 00:45:46.000 223 7901.37 991.38 54011.34 88888.00 2018-08-11 00:45:47.000 223 7901.39 991.38 54011.38 88888.00 2018-08-11 00:45:48.000 223 7901.40 991.38 54011.40 88888.00 2018-08-11 00:45:49.000 223 7901.43 991.39 54011.43 88888.00 2018-08-11 00:45:50.000 223 7901.45 991.40 54011.46 88888.00 2018-08-11 00:45:51.000 223 7901.46 991.39 54011.49 88888.00 2018-08-11 00:45:52.000 223 7901.47 991.35 54011.51 88888.00 2018-08-11 00:45:53.000 223 7901.48 991.31 54011.55 88888.00 2018-08-11 00:45:54.000 223 7901.52 991.29 54011.60 88888.00 2018-08-11 00:45:55.000 223 7901.56 991.28 54011.65 88888.00 2018-08-11 00:45:56.000 223 7901.57 991.27 54011.68 88888.00 2018-08-11 00:45:57.000 223 7901.58 991.27 54011.70 88888.00 2018-08-11 00:45:58.000 223 7901.59 991.26 54011.72 88888.00 2018-08-11 00:45:59.000 223 7901.59 991.24 54011.75 88888.00 2018-08-11 00:46:00.000 223 7901.60 991.22 54011.77 88888.00 2018-08-11 00:46:01.000 223 7901.61 991.20 54011.80 88888.00 2018-08-11 00:46:02.000 223 7901.63 991.18 54011.82 88888.00 2018-08-11 00:46:03.000 223 7901.64 991.17 54011.85 88888.00 2018-08-11 00:46:04.000 223 7901.67 991.18 54011.88 88888.00 2018-08-11 00:46:05.000 223 7901.71 991.19 54011.91 88888.00 2018-08-11 00:46:06.000 223 7901.73 991.19 54011.95 88888.00 2018-08-11 00:46:07.000 223 7901.74 991.20 54011.97 88888.00 2018-08-11 00:46:08.000 223 7901.75 991.20 54011.99 88888.00 2018-08-11 00:46:09.000 223 7901.75 991.19 54012.01 88888.00 2018-08-11 00:46:10.000 223 7901.75 991.17 54012.04 88888.00 2018-08-11 00:46:11.000 223 7901.76 991.14 54012.06 88888.00 2018-08-11 00:46:12.000 223 7901.77 991.11 54012.09 88888.00 2018-08-11 00:46:13.000 223 7901.77 991.07 54012.12 88888.00 2018-08-11 00:46:14.000 223 7901.79 991.02 54012.15 88888.00 2018-08-11 00:46:15.000 223 7901.81 990.98 54012.18 88888.00 2018-08-11 00:46:16.000 223 7901.81 990.94 54012.20 88888.00 2018-08-11 00:46:17.000 223 7901.82 990.88 54012.24 88888.00 2018-08-11 00:46:18.000 223 7901.85 990.84 54012.28 88888.00 2018-08-11 00:46:19.000 223 7901.88 990.80 54012.33 88888.00 2018-08-11 00:46:20.000 223 7901.92 990.73 54012.40 88888.00 2018-08-11 00:46:21.000 223 7901.96 990.66 54012.45 88888.00 2018-08-11 00:46:22.000 223 7902.00 990.61 54012.49 88888.00 2018-08-11 00:46:23.000 223 7902.02 990.58 54012.51 88888.00 2018-08-11 00:46:24.000 223 7902.05 990.55 54012.53 88888.00 2018-08-11 00:46:25.000 223 7902.06 990.53 54012.54 88888.00 2018-08-11 00:46:26.000 223 7902.07 990.51 54012.57 88888.00 2018-08-11 00:46:27.000 223 7902.07 990.46 54012.61 88888.00 2018-08-11 00:46:28.000 223 7902.09 990.41 54012.62 88888.00 2018-08-11 00:46:29.000 223 7902.10 990.38 54012.64 88888.00 2018-08-11 00:46:30.000 223 7902.10 990.35 54012.66 88888.00 2018-08-11 00:46:31.000 223 7902.10 990.32 54012.68 88888.00 2018-08-11 00:46:32.000 223 7902.11 990.29 54012.70 88888.00 2018-08-11 00:46:33.000 223 7902.12 990.26 54012.71 88888.00 2018-08-11 00:46:34.000 223 7902.11 990.25 54012.72 88888.00 2018-08-11 00:46:35.000 223 7902.11 990.22 54012.72 88888.00 2018-08-11 00:46:36.000 223 7902.10 990.17 54012.73 88888.00 2018-08-11 00:46:37.000 223 7902.11 990.12 54012.76 88888.00 2018-08-11 00:46:38.000 223 7902.13 990.07 54012.79 88888.00 2018-08-11 00:46:39.000 223 7902.15 990.01 54012.83 88888.00 2018-08-11 00:46:40.000 223 7902.17 989.95 54012.88 88888.00 2018-08-11 00:46:41.000 223 7902.19 989.92 54012.91 88888.00 2018-08-11 00:46:42.000 223 7902.21 989.89 54012.94 88888.00 2018-08-11 00:46:43.000 223 7902.24 989.84 54012.96 88888.00 2018-08-11 00:46:44.000 223 7902.25 989.81 54012.99 88888.00 2018-08-11 00:46:45.000 223 7902.27 989.78 54013.01 88888.00 2018-08-11 00:46:46.000 223 7902.29 989.73 54013.04 88888.00 2018-08-11 00:46:47.000 223 7902.31 989.70 54013.07 88888.00 2018-08-11 00:46:48.000 223 7902.33 989.68 54013.09 88888.00 2018-08-11 00:46:49.000 223 7902.34 989.67 54013.10 88888.00 2018-08-11 00:46:50.000 223 7902.35 989.67 54013.11 88888.00 2018-08-11 00:46:51.000 223 7902.36 989.66 54013.11 88888.00 2018-08-11 00:46:52.000 223 7902.37 989.64 54013.14 88888.00 2018-08-11 00:46:53.000 223 7902.37 989.62 54013.16 88888.00 2018-08-11 00:46:54.000 223 7902.37 989.58 54013.17 88888.00 2018-08-11 00:46:55.000 223 7902.37 989.54 54013.19 88888.00 2018-08-11 00:46:56.000 223 7902.39 989.49 54013.23 88888.00 2018-08-11 00:46:57.000 223 7902.43 989.42 54013.28 88888.00 2018-08-11 00:46:58.000 223 7902.47 989.37 54013.33 88888.00 2018-08-11 00:46:59.000 223 7902.51 989.35 54013.36 88888.00 2018-08-11 00:47:00.000 223 7902.55 989.34 54013.39 88888.00 2018-08-11 00:47:01.000 223 7902.58 989.31 54013.43 88888.00 2018-08-11 00:47:02.000 223 7902.62 989.28 54013.48 88888.00 2018-08-11 00:47:03.000 223 7902.67 989.26 54013.52 88888.00 2018-08-11 00:47:04.000 223 7902.70 989.23 54013.54 88888.00 2018-08-11 00:47:05.000 223 7902.72 989.20 54013.57 88888.00 2018-08-11 00:47:06.000 223 7902.77 989.17 54013.62 88888.00 2018-08-11 00:47:07.000 223 7902.81 989.12 54013.66 88888.00 2018-08-11 00:47:08.000 223 7902.84 989.07 54013.70 88888.00 2018-08-11 00:47:09.000 223 7902.85 989.02 54013.71 88888.00 2018-08-11 00:47:10.000 223 7902.88 988.95 54013.73 88888.00 2018-08-11 00:47:11.000 223 7902.90 988.90 54013.77 88888.00 2018-08-11 00:47:12.000 223 7902.90 988.85 54013.79 88888.00 2018-08-11 00:47:13.000 223 7902.88 988.82 54013.80 88888.00 2018-08-11 00:47:14.000 223 7902.89 988.80 54013.80 88888.00 2018-08-11 00:47:15.000 223 7902.90 988.76 54013.81 88888.00 2018-08-11 00:47:16.000 223 7902.90 988.70 54013.82 88888.00 2018-08-11 00:47:17.000 223 7902.90 988.66 54013.84 88888.00 2018-08-11 00:47:18.000 223 7902.91 988.62 54013.86 88888.00 2018-08-11 00:47:19.000 223 7902.93 988.58 54013.88 88888.00 2018-08-11 00:47:20.000 223 7902.96 988.58 54013.89 88888.00 2018-08-11 00:47:21.000 223 7902.99 988.58 54013.91 88888.00 2018-08-11 00:47:22.000 223 7903.01 988.58 54013.93 88888.00 2018-08-11 00:47:23.000 223 7903.02 988.58 54013.93 88888.00 2018-08-11 00:47:24.000 223 7903.01 988.59 54013.93 88888.00 2018-08-11 00:47:25.000 223 7903.00 988.59 54013.92 88888.00 2018-08-11 00:47:26.000 223 7902.99 988.58 54013.91 88888.00 2018-08-11 00:47:27.000 223 7902.98 988.56 54013.89 88888.00 2018-08-11 00:47:28.000 223 7902.96 988.56 54013.89 88888.00 2018-08-11 00:47:29.000 223 7902.96 988.56 54013.90 88888.00 2018-08-11 00:47:30.000 223 7902.97 988.56 54013.91 88888.00 2018-08-11 00:47:31.000 223 7902.98 988.57 54013.92 88888.00 2018-08-11 00:47:32.000 223 7902.97 988.59 54013.92 88888.00 2018-08-11 00:47:33.000 223 7902.97 988.62 54013.91 88888.00 2018-08-11 00:47:34.000 223 7902.97 988.63 54013.91 88888.00 2018-08-11 00:47:35.000 223 7902.98 988.64 54013.93 88888.00 2018-08-11 00:47:36.000 223 7903.00 988.67 54013.96 88888.00 2018-08-11 00:47:37.000 223 7903.01 988.69 54013.96 88888.00 2018-08-11 00:47:38.000 223 7903.00 988.72 54013.95 88888.00 2018-08-11 00:47:39.000 223 7902.97 988.75 54013.94 88888.00 2018-08-11 00:47:40.000 223 7902.95 988.77 54013.92 88888.00 2018-08-11 00:47:41.000 223 7902.94 988.78 54013.91 88888.00 2018-08-11 00:47:42.000 223 7902.94 988.80 54013.92 88888.00 2018-08-11 00:47:43.000 223 7902.93 988.83 54013.93 88888.00 2018-08-11 00:47:44.000 223 7902.91 988.86 54013.93 88888.00 2018-08-11 00:47:45.000 223 7902.88 988.88 54013.92 88888.00 2018-08-11 00:47:46.000 223 7902.84 988.91 54013.88 88888.00 2018-08-11 00:47:47.000 223 7902.81 988.93 54013.84 88888.00 2018-08-11 00:47:48.000 223 7902.77 988.92 54013.81 88888.00 2018-08-11 00:47:49.000 223 7902.73 988.92 54013.80 88888.00 2018-08-11 00:47:50.000 223 7902.71 988.93 54013.81 88888.00 2018-08-11 00:47:51.000 223 7902.68 988.94 54013.81 88888.00 2018-08-11 00:47:52.000 223 7902.65 988.96 54013.79 88888.00 2018-08-11 00:47:53.000 223 7902.60 989.00 54013.75 88888.00 2018-08-11 00:47:54.000 223 7902.55 989.02 54013.71 88888.00 2018-08-11 00:47:55.000 223 7902.50 989.03 54013.69 88888.00 2018-08-11 00:47:56.000 223 7902.46 989.02 54013.68 88888.00 2018-08-11 00:47:57.000 223 7902.42 988.99 54013.68 88888.00 2018-08-11 00:47:58.000 223 7902.40 988.97 54013.68 88888.00 2018-08-11 00:47:59.000 223 7902.38 988.98 54013.70 88888.00 2018-08-11 00:48:00.000 223 7902.37 988.97 54013.72 88888.00 2018-08-11 00:48:01.000 223 7902.36 988.95 54013.74 88888.00 2018-08-11 00:48:02.000 223 7902.34 988.93 54013.74 88888.00 2018-08-11 00:48:03.000 223 7902.30 988.90 54013.74 88888.00 2018-08-11 00:48:04.000 223 7902.28 988.88 54013.75 88888.00 2018-08-11 00:48:05.000 223 7902.28 988.85 54013.77 88888.00 2018-08-11 00:48:06.000 223 7902.28 988.83 54013.80 88888.00 2018-08-11 00:48:07.000 223 7902.28 988.82 54013.84 88888.00 2018-08-11 00:48:08.000 223 7902.29 988.82 54013.87 88888.00 2018-08-11 00:48:09.000 223 7902.31 988.80 54013.91 88888.00 2018-08-11 00:48:10.000 223 7902.33 988.79 54013.94 88888.00 2018-08-11 00:48:11.000 223 7902.33 988.80 54013.97 88888.00 2018-08-11 00:48:12.000 223 7902.32 988.78 54014.00 88888.00 2018-08-11 00:48:13.000 223 7902.32 988.77 54014.02 88888.00 2018-08-11 00:48:14.000 223 7902.32 988.76 54014.05 88888.00 2018-08-11 00:48:15.000 223 7902.32 988.74 54014.07 88888.00 2018-08-11 00:48:16.000 223 7902.32 988.72 54014.09 88888.00 2018-08-11 00:48:17.000 223 7902.32 988.69 54014.13 88888.00 2018-08-11 00:48:18.000 223 7902.35 988.66 54014.19 88888.00 2018-08-11 00:48:19.000 223 7902.40 988.64 54014.24 88888.00 2018-08-11 00:48:20.000 223 7902.43 988.61 54014.30 88888.00 2018-08-11 00:48:21.000 223 7902.46 988.59 54014.34 88888.00 2018-08-11 00:48:22.000 223 7902.48 988.57 54014.38 88888.00 2018-08-11 00:48:23.000 223 7902.49 988.53 54014.44 88888.00 2018-08-11 00:48:24.000 223 7902.51 988.49 54014.48 88888.00 2018-08-11 00:48:25.000 223 7902.56 988.46 54014.53 88888.00 2018-08-11 00:48:26.000 223 7902.62 988.44 54014.59 88888.00 2018-08-11 00:48:27.000 223 7902.68 988.46 54014.66 88888.00 2018-08-11 00:48:28.000 223 7902.73 988.49 54014.71 88888.00 2018-08-11 00:48:29.000 223 7902.77 988.53 54014.75 88888.00 2018-08-11 00:48:30.000 223 7902.78 988.53 54014.77 88888.00 2018-08-11 00:48:31.000 223 7902.79 988.50 54014.82 88888.00 2018-08-11 00:48:32.000 223 7902.84 988.45 54014.90 88888.00 2018-08-11 00:48:33.000 223 7902.89 988.39 54014.98 88888.00 2018-08-11 00:48:34.000 223 7902.97 988.37 54015.09 88888.00 2018-08-11 00:48:35.000 223 7903.07 988.36 54015.19 88888.00 2018-08-11 00:48:36.000 223 7903.17 988.35 54015.27 88888.00 2018-08-11 00:48:37.000 223 7903.26 988.34 54015.35 88888.00 2018-08-11 00:48:38.000 223 7903.35 988.33 54015.43 88888.00 2018-08-11 00:48:39.000 223 7903.44 988.32 54015.53 88888.00 2018-08-11 00:48:40.000 223 7903.54 988.30 54015.64 88888.00 2018-08-11 00:48:41.000 223 7903.64 988.27 54015.73 88888.00 2018-08-11 00:48:42.000 223 7903.75 988.24 54015.82 88888.00 2018-08-11 00:48:43.000 223 7903.86 988.21 54015.93 88888.00 2018-08-11 00:48:44.000 223 7903.97 988.18 54016.03 88888.00 2018-08-11 00:48:45.000 223 7904.06 988.15 54016.11 88888.00 2018-08-11 00:48:46.000 223 7904.15 988.12 54016.17 88888.00 2018-08-11 00:48:47.000 223 7904.22 988.07 54016.25 88888.00 2018-08-11 00:48:48.000 223 7904.30 988.02 54016.32 88888.00 2018-08-11 00:48:49.000 223 7904.39 987.98 54016.38 88888.00 2018-08-11 00:48:50.000 223 7904.48 987.94 54016.46 88888.00 2018-08-11 00:48:51.000 223 7904.56 987.88 54016.52 88888.00 2018-08-11 00:48:52.000 223 7904.63 987.83 54016.57 88888.00 2018-08-11 00:48:53.000 223 7904.69 987.79 54016.62 88888.00 2018-08-11 00:48:54.000 223 7904.75 987.75 54016.67 88888.00 2018-08-11 00:48:55.000 223 7904.81 987.70 54016.70 88888.00 2018-08-11 00:48:56.000 223 7904.86 987.65 54016.71 88888.00 2018-08-11 00:48:57.000 223 7904.88 987.61 54016.71 88888.00 2018-08-11 00:48:58.000 223 7904.88 987.57 54016.73 88888.00 2018-08-11 00:48:59.000 223 7904.90 987.51 54016.73 88888.00 2018-08-11 00:49:00.000 223 7904.91 987.45 54016.73 88888.00 2018-08-11 00:49:01.000 223 7904.90 987.40 54016.72 88888.00 2018-08-11 00:49:02.000 223 7904.91 987.34 54016.71 88888.00 2018-08-11 00:49:03.000 223 7904.92 987.27 54016.70 88888.00 2018-08-11 00:49:04.000 223 7904.92 987.22 54016.69 88888.00 2018-08-11 00:49:05.000 223 7904.92 987.16 54016.69 88888.00 2018-08-11 00:49:06.000 223 7904.93 987.11 54016.70 88888.00 2018-08-11 00:49:07.000 223 7904.93 987.07 54016.70 88888.00 2018-08-11 00:49:08.000 223 7904.91 987.02 54016.67 88888.00 2018-08-11 00:49:09.000 223 7904.90 986.96 54016.64 88888.00 2018-08-11 00:49:10.000 223 7904.89 986.91 54016.63 88888.00 2018-08-11 00:49:11.000 223 7904.89 986.86 54016.63 88888.00 2018-08-11 00:49:12.000 223 7904.91 986.81 54016.64 88888.00 2018-08-11 00:49:13.000 223 7904.93 986.79 54016.64 88888.00 2018-08-11 00:49:14.000 223 7904.95 986.77 54016.64 88888.00 2018-08-11 00:49:15.000 223 7904.96 986.77 54016.62 88888.00 2018-08-11 00:49:16.000 223 7904.96 986.79 54016.57 88888.00 2018-08-11 00:49:17.000 223 7904.93 986.80 54016.52 88888.00 2018-08-11 00:49:18.000 223 7904.89 986.78 54016.48 88888.00 2018-08-11 00:49:19.000 223 7904.88 986.76 54016.44 88888.00 2018-08-11 00:49:20.000 223 7904.87 986.74 54016.41 88888.00 2018-08-11 00:49:21.000 223 7904.86 986.73 54016.39 88888.00 2018-08-11 00:49:22.000 223 7904.85 986.74 54016.36 88888.00 2018-08-11 00:49:23.000 223 7904.81 986.76 54016.30 88888.00 2018-08-11 00:49:24.000 223 7904.75 986.75 54016.23 88888.00 2018-08-11 00:49:25.000 223 7904.71 986.74 54016.16 88888.00 2018-08-11 00:49:26.000 223 7904.68 986.72 54016.11 88888.00 2018-08-11 00:49:27.000 223 7904.65 986.70 54016.08 88888.00 2018-08-11 00:49:28.000 223 7904.64 986.70 54016.05 88888.00 2018-08-11 00:49:29.000 223 7904.65 986.70 54016.03 88888.00 2018-08-11 00:49:30.000 223 7904.66 986.71 54016.02 88888.00 2018-08-11 00:49:31.000 223 7904.68 986.73 54016.00 88888.00 2018-08-11 00:49:32.000 223 7904.68 986.75 54015.99 88888.00 2018-08-11 00:49:33.000 223 7904.67 986.76 54015.96 88888.00 2018-08-11 00:49:34.000 223 7904.65 986.76 54015.91 88888.00 2018-08-11 00:49:35.000 223 7904.61 986.75 54015.86 88888.00 2018-08-11 00:49:36.000 223 7904.58 986.74 54015.79 88888.00 2018-08-11 00:49:37.000 223 7904.55 986.74 54015.74 88888.00 2018-08-11 00:49:38.000 223 7904.50 986.74 54015.68 88888.00 2018-08-11 00:49:39.000 223 7904.46 986.75 54015.63 88888.00 2018-08-11 00:49:40.000 223 7904.43 986.76 54015.59 88888.00 2018-08-11 00:49:41.000 223 7904.39 986.76 54015.54 88888.00 2018-08-11 00:49:42.000 223 7904.35 986.75 54015.49 88888.00 2018-08-11 00:49:43.000 223 7904.30 986.74 54015.43 88888.00 2018-08-11 00:49:44.000 223 7904.27 986.72 54015.38 88888.00 2018-08-11 00:49:45.000 223 7904.23 986.70 54015.33 88888.00 2018-08-11 00:49:46.000 223 7904.19 986.69 54015.30 88888.00 2018-08-11 00:49:47.000 223 7904.17 986.68 54015.27 88888.00 2018-08-11 00:49:48.000 223 7904.17 986.67 54015.23 88888.00 2018-08-11 00:49:49.000 223 7904.18 986.66 54015.23 88888.00 2018-08-11 00:49:50.000 223 7904.19 986.67 54015.23 88888.00 2018-08-11 00:49:51.000 223 7904.20 986.70 54015.21 88888.00 2018-08-11 00:49:52.000 223 7904.20 986.70 54015.20 88888.00 2018-08-11 00:49:53.000 223 7904.20 986.69 54015.16 88888.00 2018-08-11 00:49:54.000 223 7904.19 986.69 54015.11 88888.00 2018-08-11 00:49:55.000 223 7904.19 986.70 54015.08 88888.00 2018-08-11 00:49:56.000 223 7904.20 986.71 54015.06 88888.00 2018-08-11 00:49:57.000 223 7904.21 986.73 54015.04 88888.00 2018-08-11 00:49:58.000 223 7904.21 986.77 54015.00 88888.00 2018-08-11 00:49:59.000 223 7904.20 986.80 54014.96 88888.00 2018-08-11 00:50:00.000 223 7904.20 986.82 54014.93 88888.00 2018-08-11 00:50:01.000 223 7904.19 986.83 54014.91 88888.00 2018-08-11 00:50:02.000 223 7904.18 986.80 54014.90 88888.00 2018-08-11 00:50:03.000 223 7904.18 986.77 54014.88 88888.00 2018-08-11 00:50:04.000 223 7904.17 986.76 54014.87 88888.00 2018-08-11 00:50:05.000 223 7904.19 986.76 54014.84 88888.00 2018-08-11 00:50:06.000 223 7904.21 986.81 54014.79 88888.00 2018-08-11 00:50:07.000 223 7904.21 986.87 54014.74 88888.00 2018-08-11 00:50:08.000 223 7904.18 986.92 54014.68 88888.00 2018-08-11 00:50:09.000 223 7904.15 986.96 54014.61 88888.00 2018-08-11 00:50:10.000 223 7904.10 987.00 54014.55 88888.00 2018-08-11 00:50:11.000 223 7904.06 987.01 54014.51 88888.00 2018-08-11 00:50:12.000 223 7904.05 987.01 54014.49 88888.00 2018-08-11 00:50:13.000 223 7904.08 987.02 54014.49 88888.00 2018-08-11 00:50:14.000 223 7904.10 987.05 54014.49 88888.00 2018-08-11 00:50:15.000 223 7904.12 987.07 54014.48 88888.00 2018-08-11 00:50:16.000 223 7904.14 987.08 54014.46 88888.00 2018-08-11 00:50:17.000 223 7904.15 987.11 54014.43 88888.00 2018-08-11 00:50:18.000 223 7904.13 987.12 54014.39 88888.00 2018-08-11 00:50:19.000 223 7904.10 987.11 54014.34 88888.00 2018-08-11 00:50:20.000 223 7904.08 987.11 54014.31 88888.00 2018-08-11 00:50:21.000 223 7904.05 987.10 54014.27 88888.00 2018-08-11 00:50:22.000 223 7904.02 987.07 54014.25 88888.00 2018-08-11 00:50:23.000 223 7904.02 987.04 54014.23 88888.00 2018-08-11 00:50:24.000 223 7904.01 987.03 54014.21 88888.00 2018-08-11 00:50:25.000 223 7903.99 987.01 54014.18 88888.00 2018-08-11 00:50:26.000 223 7903.99 987.00 54014.15 88888.00 2018-08-11 00:50:27.000 223 7903.99 986.99 54014.12 88888.00 2018-08-11 00:50:28.000 223 7903.98 986.97 54014.11 88888.00 2018-08-11 00:50:29.000 223 7903.98 986.97 54014.10 88888.00 2018-08-11 00:50:30.000 223 7904.00 986.98 54014.09 88888.00 2018-08-11 00:50:31.000 223 7904.00 986.99 54014.08 88888.00 2018-08-11 00:50:32.000 223 7904.00 986.99 54014.05 88888.00 2018-08-11 00:50:33.000 223 7904.00 987.00 54014.02 88888.00 2018-08-11 00:50:34.000 223 7903.98 986.98 54013.98 88888.00 2018-08-11 00:50:35.000 223 7903.96 986.95 54013.95 88888.00 2018-08-11 00:50:36.000 223 7903.97 986.92 54013.95 88888.00 2018-08-11 00:50:37.000 223 7903.99 986.91 54013.95 88888.00 2018-08-11 00:50:38.000 223 7904.00 986.89 54013.95 88888.00 2018-08-11 00:50:39.000 223 7904.03 986.88 54013.97 88888.00 2018-08-11 00:50:40.000 223 7904.06 986.87 54013.98 88888.00 2018-08-11 00:50:41.000 223 7904.09 986.84 54013.98 88888.00 2018-08-11 00:50:42.000 223 7904.12 986.82 54013.99 88888.00 2018-08-11 00:50:43.000 223 7904.13 986.79 54013.98 88888.00 2018-08-11 00:50:44.000 223 7904.13 986.77 54013.96 88888.00 2018-08-11 00:50:45.000 223 7904.13 986.74 54013.93 88888.00 2018-08-11 00:50:46.000 223 7904.13 986.69 54013.92 88888.00 2018-08-11 00:50:47.000 223 7904.13 986.67 54013.90 88888.00 2018-08-11 00:50:48.000 223 7904.13 986.67 54013.87 88888.00 2018-08-11 00:50:49.000 223 7904.13 986.66 54013.83 88888.00 2018-08-11 00:50:50.000 223 7904.12 986.65 54013.80 88888.00 2018-08-11 00:50:51.000 223 7904.12 986.63 54013.79 88888.00 2018-08-11 00:50:52.000 223 7904.14 986.62 54013.79 88888.00 2018-08-11 00:50:53.000 223 7904.16 986.60 54013.81 88888.00 2018-08-11 00:50:54.000 223 7904.19 986.59 54013.81 88888.00 2018-08-11 00:50:55.000 223 7904.21 986.58 54013.80 88888.00 2018-08-11 00:50:56.000 223 7904.23 986.58 54013.80 88888.00 2018-08-11 00:50:57.000 223 7904.24 986.57 54013.78 88888.00 2018-08-11 00:50:58.000 223 7904.25 986.55 54013.74 88888.00 2018-08-11 00:50:59.000 223 7904.24 986.53 54013.71 88888.00 2018-08-11 00:51:00.000 223 7904.24 986.51 54013.70 88888.00 2018-08-11 00:51:01.000 223 7904.25 986.49 54013.68 88888.00 2018-08-11 00:51:02.000 223 7904.23 986.48 54013.63 88888.00 2018-08-11 00:51:03.000 223 7904.19 986.48 54013.58 88888.00 2018-08-11 00:51:04.000 223 7904.16 986.47 54013.53 88888.00 2018-08-11 00:51:05.000 223 7904.12 986.45 54013.48 88888.00 2018-08-11 00:51:06.000 223 7904.09 986.41 54013.43 88888.00 2018-08-11 00:51:07.000 223 7904.09 986.37 54013.42 88888.00 2018-08-11 00:51:08.000 223 7904.09 986.33 54013.42 88888.00 2018-08-11 00:51:09.000 223 7904.09 986.29 54013.41 88888.00 2018-08-11 00:51:10.000 223 7904.10 986.27 54013.39 88888.00 2018-08-11 00:51:11.000 223 7904.10 986.25 54013.37 88888.00 2018-08-11 00:51:12.000 223 7904.09 986.25 54013.34 88888.00 2018-08-11 00:51:13.000 223 7904.07 986.23 54013.32 88888.00 2018-08-11 00:51:14.000 223 7904.06 986.21 54013.30 88888.00 2018-08-11 00:51:15.000 223 7904.07 986.19 54013.26 88888.00 2018-08-11 00:51:16.000 223 7904.06 986.18 54013.23 88888.00 2018-08-11 00:51:17.000 223 7904.07 986.14 54013.21 88888.00 2018-08-11 00:51:18.000 223 7904.08 986.12 54013.20 88888.00 2018-08-11 00:51:19.000 223 7904.10 986.12 54013.20 88888.00 2018-08-11 00:51:20.000 223 7904.12 986.09 54013.21 88888.00 2018-08-11 00:51:21.000 223 7904.16 986.06 54013.23 88888.00 2018-08-11 00:51:22.000 223 7904.21 986.05 54013.23 88888.00 2018-08-11 00:51:23.000 223 7904.23 986.03 54013.21 88888.00 2018-08-11 00:51:24.000 223 7904.23 985.99 54013.19 88888.00 2018-08-11 00:51:25.000 223 7904.24 985.95 54013.18 88888.00 2018-08-11 00:51:26.000 223 7904.23 985.92 54013.16 88888.00 2018-08-11 00:51:27.000 223 7904.23 985.88 54013.14 88888.00 2018-08-11 00:51:28.000 223 7904.24 985.84 54013.14 88888.00 2018-08-11 00:51:29.000 223 7904.26 985.80 54013.12 88888.00 2018-08-11 00:51:30.000 223 7904.27 985.76 54013.11 88888.00 2018-08-11 00:51:31.000 223 7904.31 985.72 54013.12 88888.00 2018-08-11 00:51:32.000 223 7904.34 985.66 54013.13 88888.00 2018-08-11 00:51:33.000 223 7904.36 985.62 54013.13 88888.00 2018-08-11 00:51:34.000 223 7904.39 985.60 54013.12 88888.00 2018-08-11 00:51:35.000 223 7904.40 985.57 54013.09 88888.00 2018-08-11 00:51:36.000 223 7904.40 985.52 54013.07 88888.00 2018-08-11 00:51:37.000 223 7904.42 985.47 54013.04 88888.00 2018-08-11 00:51:38.000 223 7904.45 985.44 54013.05 88888.00 2018-08-11 00:51:39.000 223 7904.48 985.41 54013.04 88888.00 2018-08-11 00:51:40.000 223 7904.48 985.39 54013.01 88888.00 2018-08-11 00:51:41.000 223 7904.48 985.38 54012.97 88888.00 2018-08-11 00:51:42.000 223 7904.48 985.34 54012.95 88888.00 2018-08-11 00:51:43.000 223 7904.49 985.30 54012.93 88888.00 2018-08-11 00:51:44.000 223 7904.50 985.29 54012.89 88888.00 2018-08-11 00:51:45.000 223 7904.52 985.28 54012.88 88888.00 2018-08-11 00:51:46.000 223 7904.51 985.27 54012.84 88888.00 2018-08-11 00:51:47.000 223 7904.48 985.28 54012.79 88888.00 2018-08-11 00:51:48.000 223 7904.47 985.28 54012.74 88888.00 2018-08-11 00:51:49.000 223 7904.45 985.27 54012.70 88888.00 2018-08-11 00:51:50.000 223 7904.41 985.27 54012.62 88888.00 2018-08-11 00:51:51.000 223 7904.37 985.28 54012.55 88888.00 2018-08-11 00:51:52.000 223 7904.33 985.28 54012.48 88888.00 2018-08-11 00:51:53.000 223 7904.27 985.30 54012.40 88888.00 2018-08-11 00:51:54.000 223 7904.18 985.33 54012.30 88888.00 2018-08-11 00:51:55.000 223 7904.11 985.34 54012.22 88888.00 2018-08-11 00:51:56.000 223 7904.06 985.33 54012.17 88888.00 2018-08-11 00:51:57.000 223 7904.00 985.33 54012.12 88888.00 2018-08-11 00:51:58.000 223 7903.96 985.36 54012.08 88888.00 2018-08-11 00:51:59.000 223 7903.95 985.40 54012.04 88888.00 2018-08-11 00:52:00.000 223 7903.93 985.46 54011.97 88888.00 2018-08-11 00:52:01.000 223 7903.87 985.52 54011.89 88888.00 2018-08-11 00:52:02.000 223 7903.80 985.58 54011.82 88888.00 2018-08-11 00:52:03.000 223 7903.71 985.64 54011.72 88888.00 2018-08-11 00:52:04.000 223 7903.61 985.68 54011.62 88888.00 2018-08-11 00:52:05.000 223 7903.55 985.72 54011.55 88888.00 2018-08-11 00:52:06.000 223 7903.50 985.78 54011.48 88888.00 2018-08-11 00:52:07.000 223 7903.43 985.86 54011.41 88888.00 2018-08-11 00:52:08.000 223 7903.36 985.93 54011.34 88888.00 2018-08-11 00:52:09.000 223 7903.30 985.99 54011.29 88888.00 2018-08-11 00:52:10.000 223 7903.21 986.06 54011.20 88888.00 2018-08-11 00:52:11.000 223 7903.10 986.12 54011.12 88888.00 2018-08-11 00:52:12.000 223 7903.02 986.15 54011.05 88888.00 2018-08-11 00:52:13.000 223 7902.96 986.18 54011.01 88888.00 2018-08-11 00:52:14.000 223 7902.88 986.21 54010.98 88888.00 2018-08-11 00:52:15.000 223 7902.81 986.23 54010.94 88888.00 2018-08-11 00:52:16.000 223 7902.73 986.24 54010.88 88888.00 2018-08-11 00:52:17.000 223 7902.63 986.25 54010.79 88888.00 2018-08-11 00:52:18.000 223 7902.52 986.26 54010.70 88888.00 2018-08-11 00:52:19.000 223 7902.38 986.27 54010.60 88888.00 2018-08-11 00:52:20.000 223 7902.23 986.30 54010.48 88888.00 2018-08-11 00:52:21.000 223 7902.09 986.34 54010.37 88888.00 2018-08-11 00:52:22.000 223 7901.91 986.39 54010.24 88888.00 2018-08-11 00:52:23.000 223 7901.71 986.45 54010.09 88888.00 2018-08-11 00:52:24.000 223 7901.51 986.51 54009.93 88888.00 2018-08-11 00:52:25.000 223 7901.29 986.57 54009.78 88888.00 2018-08-11 00:52:26.000 223 7901.09 986.62 54009.63 88888.00 2018-08-11 00:52:27.000 223 7900.93 986.69 54009.52 88888.00 2018-08-11 00:52:28.000 223 7900.78 986.77 54009.43 88888.00 2018-08-11 00:52:29.000 223 7900.64 986.86 54009.33 88888.00 2018-08-11 00:52:30.000 223 7900.49 986.99 54009.22 88888.00 2018-08-11 00:52:31.000 223 7900.33 987.12 54009.11 88888.00 2018-08-11 00:52:32.000 223 7900.17 987.24 54008.98 88888.00 2018-08-11 00:52:33.000 223 7900.02 987.36 54008.87 88888.00 2018-08-11 00:52:34.000 223 7899.91 987.46 54008.82 88888.00 2018-08-11 00:52:35.000 223 7899.81 987.56 54008.79 88888.00 2018-08-11 00:52:36.000 223 7899.71 987.66 54008.76 88888.00 2018-08-11 00:52:37.000 223 7899.61 987.74 54008.74 88888.00 2018-08-11 00:52:38.000 223 7899.52 987.80 54008.71 88888.00 2018-08-11 00:52:39.000 223 7899.44 987.88 54008.67 88888.00 2018-08-11 00:52:40.000 223 7899.37 987.95 54008.65 88888.00 2018-08-11 00:52:41.000 223 7899.31 988.01 54008.66 88888.00 2018-08-11 00:52:42.000 223 7899.28 988.03 54008.71 88888.00 2018-08-11 00:52:43.000 223 7899.30 988.04 54008.79 88888.00 2018-08-11 00:52:44.000 223 7899.35 988.06 54008.90 88888.00 2018-08-11 00:52:45.000 223 7899.40 988.10 54009.00 88888.00 2018-08-11 00:52:46.000 223 7899.46 988.15 54009.08 88888.00 2018-08-11 00:52:47.000 223 7899.51 988.19 54009.16 88888.00 2018-08-11 00:52:48.000 223 7899.55 988.24 54009.24 88888.00 2018-08-11 00:52:49.000 223 7899.58 988.28 54009.30 88888.00 2018-08-11 00:52:50.000 223 7899.59 988.32 54009.36 88888.00 2018-08-11 00:52:51.000 223 7899.62 988.36 54009.43 88888.00 2018-08-11 00:52:52.000 223 7899.66 988.39 54009.51 88888.00 2018-08-11 00:52:53.000 223 7899.72 988.39 54009.62 88888.00 2018-08-11 00:52:54.000 223 7899.80 988.37 54009.76 88888.00 2018-08-11 00:52:55.000 223 7899.90 988.35 54009.91 88888.00 2018-08-11 00:52:56.000 223 7900.00 988.35 54010.05 88888.00 2018-08-11 00:52:57.000 223 7900.10 988.34 54010.18 88888.00 2018-08-11 00:52:58.000 223 7900.19 988.32 54010.30 88888.00 2018-08-11 00:52:59.000 223 7900.29 988.30 54010.43 88888.00 2018-08-11 00:53:00.000 223 7900.37 988.28 54010.55 88888.00 2018-08-11 00:53:01.000 223 7900.47 988.24 54010.68 88888.00 2018-08-11 00:53:02.000 223 7900.58 988.19 54010.83 88888.00 2018-08-11 00:53:03.000 223 7900.68 988.13 54010.98 88888.00 2018-08-11 00:53:04.000 223 7900.79 988.07 54011.14 88888.00 2018-08-11 00:53:05.000 223 7900.92 987.98 54011.30 88888.00 2018-08-11 00:53:06.000 223 7901.07 987.89 54011.48 88888.00 2018-08-11 00:53:07.000 223 7901.23 987.81 54011.68 88888.00 2018-08-11 00:53:08.000 223 7901.40 987.75 54011.86 88888.00 2018-08-11 00:53:09.000 223 7901.57 987.68 54012.03 88888.00 2018-08-11 00:53:10.000 223 7901.72 987.60 54012.20 88888.00 2018-08-11 00:53:11.000 223 7901.87 987.51 54012.37 88888.00 2018-08-11 00:53:12.000 223 7902.01 987.42 54012.53 88888.00 2018-08-11 00:53:13.000 223 7902.14 987.32 54012.67 88888.00 2018-08-11 00:53:14.000 223 7902.27 987.22 54012.80 88888.00 2018-08-11 00:53:15.000 223 7902.39 987.10 54012.93 88888.00 2018-08-11 00:53:16.000 223 7902.50 986.99 54013.06 88888.00 2018-08-11 00:53:17.000 223 7902.61 986.88 54013.20 88888.00 2018-08-11 00:53:18.000 223 7902.72 986.78 54013.32 88888.00 2018-08-11 00:53:19.000 223 7902.83 986.68 54013.43 88888.00 2018-08-11 00:53:20.000 223 7902.91 986.59 54013.52 88888.00 2018-08-11 00:53:21.000 223 7902.99 986.50 54013.59 88888.00 2018-08-11 00:53:22.000 223 7903.06 986.42 54013.64 88888.00 2018-08-11 00:53:23.000 223 7903.12 986.34 54013.70 88888.00 2018-08-11 00:53:24.000 223 7903.15 986.27 54013.73 88888.00 2018-08-11 00:53:25.000 223 7903.17 986.20 54013.76 88888.00 2018-08-11 00:53:26.000 223 7903.17 986.12 54013.77 88888.00 2018-08-11 00:53:27.000 223 7903.17 986.02 54013.79 88888.00 2018-08-11 00:53:28.000 223 7903.18 985.93 54013.82 88888.00 2018-08-11 00:53:29.000 223 7903.20 985.83 54013.86 88888.00 2018-08-11 00:53:30.000 223 7903.23 985.72 54013.91 88888.00 2018-08-11 00:53:31.000 223 7903.25 985.63 54013.95 88888.00 2018-08-11 00:53:32.000 223 7903.26 985.54 54013.97 88888.00 2018-08-11 00:53:33.000 223 7903.27 985.44 54013.99 88888.00 2018-08-11 00:53:34.000 223 7903.30 985.35 54014.02 88888.00 2018-08-11 00:53:35.000 223 7903.31 985.26 54014.03 88888.00 2018-08-11 00:53:36.000 223 7903.29 985.18 54014.03 88888.00 2018-08-11 00:53:37.000 223 7903.27 985.10 54014.03 88888.00 2018-08-11 00:53:38.000 223 7903.26 985.02 54014.03 88888.00 2018-08-11 00:53:39.000 223 7903.24 984.93 54014.03 88888.00 2018-08-11 00:53:40.000 223 7903.21 984.85 54014.04 88888.00 2018-08-11 00:53:41.000 223 7903.21 984.76 54014.05 88888.00 2018-08-11 00:53:42.000 223 7903.21 984.68 54014.06 88888.00 2018-08-11 00:53:43.000 223 7903.20 984.60 54014.07 88888.00 2018-08-11 00:53:44.000 223 7903.20 984.53 54014.08 88888.00 2018-08-11 00:53:45.000 223 7903.20 984.50 54014.09 88888.00 2018-08-11 00:53:46.000 223 7903.20 984.48 54014.09 88888.00 2018-08-11 00:53:47.000 223 7903.18 984.44 54014.09 88888.00 2018-08-11 00:53:48.000 223 7903.14 984.39 54014.07 88888.00 2018-08-11 00:53:49.000 223 7903.11 984.35 54014.05 88888.00 2018-08-11 00:53:50.000 223 7903.10 984.31 54014.05 88888.00 2018-08-11 00:53:51.000 223 7903.06 984.26 54014.06 88888.00 2018-08-11 00:53:52.000 223 7903.04 984.20 54014.07 88888.00 2018-08-11 00:53:53.000 223 7903.05 984.13 54014.08 88888.00 2018-08-11 00:53:54.000 223 7903.05 984.08 54014.09 88888.00 2018-08-11 00:53:55.000 223 7903.05 984.04 54014.10 88888.00 2018-08-11 00:53:56.000 223 7903.05 984.01 54014.11 88888.00 2018-08-11 00:53:57.000 223 7903.06 983.96 54014.12 88888.00 2018-08-11 00:53:58.000 223 7903.07 983.92 54014.15 88888.00 2018-08-11 00:53:59.000 223 7903.07 983.87 54014.19 88888.00 2018-08-11 00:54:00.000 223 7903.07 983.81 54014.23 88888.00 2018-08-11 00:54:01.000 223 7903.08 983.76 54014.27 88888.00 2018-08-11 00:54:02.000 223 7903.11 983.72 54014.29 88888.00 2018-08-11 00:54:03.000 223 7903.15 983.68 54014.32 88888.00 2018-08-11 00:54:04.000 223 7903.19 983.65 54014.36 88888.00 2018-08-11 00:54:05.000 223 7903.22 983.63 54014.39 88888.00 2018-08-11 00:54:06.000 223 7903.25 983.59 54014.44 88888.00 2018-08-11 00:54:07.000 223 7903.27 983.56 54014.48 88888.00 2018-08-11 00:54:08.000 223 7903.29 983.55 54014.50 88888.00 2018-08-11 00:54:09.000 223 7903.31 983.55 54014.51 88888.00 2018-08-11 00:54:10.000 223 7903.31 983.55 54014.52 88888.00 2018-08-11 00:54:11.000 223 7903.29 983.54 54014.51 88888.00 2018-08-11 00:54:12.000 223 7903.28 983.53 54014.52 88888.00 2018-08-11 00:54:13.000 223 7903.28 983.50 54014.55 88888.00 2018-08-11 00:54:14.000 223 7903.30 983.47 54014.61 88888.00 2018-08-11 00:54:15.000 223 7903.34 983.43 54014.66 88888.00 2018-08-11 00:54:16.000 223 7903.38 983.41 54014.72 88888.00 2018-08-11 00:54:17.000 223 7903.42 983.40 54014.78 88888.00 2018-08-11 00:54:18.000 223 7903.46 983.39 54014.82 88888.00 2018-08-11 00:54:19.000 223 7903.49 983.39 54014.86 88888.00 2018-08-11 00:54:20.000 223 7903.51 983.40 54014.89 88888.00 2018-08-11 00:54:21.000 223 7903.51 983.41 54014.91 88888.00 2018-08-11 00:54:22.000 223 7903.51 983.41 54014.91 88888.00 2018-08-11 00:54:23.000 223 7903.49 983.42 54014.92 88888.00 2018-08-11 00:54:24.000 223 7903.47 983.44 54014.92 88888.00 2018-08-11 00:54:25.000 223 7903.45 983.47 54014.93 88888.00 2018-08-11 00:54:26.000 223 7903.42 983.48 54014.95 88888.00 2018-08-11 00:54:27.000 223 7903.41 983.47 54014.98 88888.00 2018-08-11 00:54:28.000 223 7903.42 983.46 54015.01 88888.00 2018-08-11 00:54:29.000 223 7903.43 983.45 54015.06 88888.00 2018-08-11 00:54:30.000 223 7903.43 983.47 54015.11 88888.00 2018-08-11 00:54:31.000 223 7903.42 983.49 54015.13 88888.00 2018-08-11 00:54:32.000 223 7903.38 983.48 54015.13 88888.00 2018-08-11 00:54:33.000 223 7903.34 983.47 54015.12 88888.00 2018-08-11 00:54:34.000 223 7903.30 983.46 54015.12 88888.00 2018-08-11 00:54:35.000 223 7903.28 983.44 54015.13 88888.00 2018-08-11 00:54:36.000 223 7903.25 983.43 54015.16 88888.00 2018-08-11 00:54:37.000 223 7903.23 983.43 54015.20 88888.00 2018-08-11 00:54:38.000 223 7903.21 983.43 54015.22 88888.00 2018-08-11 00:54:39.000 223 7903.20 983.42 54015.25 88888.00 2018-08-11 00:54:40.000 223 7903.19 983.43 54015.29 88888.00 2018-08-11 00:54:41.000 223 7903.17 983.45 54015.29 88888.00 2018-08-11 00:54:42.000 223 7903.12 983.47 54015.29 88888.00 2018-08-11 00:54:43.000 223 7903.08 983.49 54015.30 88888.00 2018-08-11 00:54:44.000 223 7903.04 983.49 54015.30 88888.00 2018-08-11 00:54:45.000 223 7902.97 983.47 54015.28 88888.00 2018-08-11 00:54:46.000 223 7902.91 983.44 54015.29 88888.00 2018-08-11 00:54:47.000 223 7902.86 983.41 54015.30 88888.00 2018-08-11 00:54:48.000 223 7902.83 983.37 54015.34 88888.00 2018-08-11 00:54:49.000 223 7902.83 983.33 54015.39 88888.00 2018-08-11 00:54:50.000 223 7902.83 983.27 54015.46 88888.00 2018-08-11 00:54:51.000 223 7902.84 983.20 54015.52 88888.00 2018-08-11 00:54:52.000 223 7902.85 983.13 54015.58 88888.00 2018-08-11 00:54:53.000 223 7902.88 983.07 54015.65 88888.00 2018-08-11 00:54:54.000 223 7902.90 983.00 54015.71 88888.00 2018-08-11 00:54:55.000 223 7902.91 982.92 54015.77 88888.00 2018-08-11 00:54:56.000 223 7902.92 982.85 54015.82 88888.00 2018-08-11 00:54:57.000 223 7902.92 982.78 54015.86 88888.00 2018-08-11 00:54:58.000 223 7902.89 982.70 54015.88 88888.00 2018-08-11 00:54:59.000 223 7902.87 982.62 54015.89 88888.00 2018-08-11 00:55:00.000 223 7902.85 982.55 54015.90 88888.00 2018-08-11 00:55:01.000 223 7902.82 982.47 54015.91 88888.00 2018-08-11 00:55:02.000 223 7902.79 982.39 54015.92 88888.00 2018-08-11 00:55:03.000 223 7902.77 982.32 54015.94 88888.00 2018-08-11 00:55:04.000 223 7902.77 982.24 54015.97 88888.00 2018-08-11 00:55:05.000 223 7902.78 982.16 54016.00 88888.00 2018-08-11 00:55:06.000 223 7902.77 982.09 54016.02 88888.00 2018-08-11 00:55:07.000 223 7902.75 982.01 54016.04 88888.00 2018-08-11 00:55:08.000 223 7902.74 981.92 54016.07 88888.00 2018-08-11 00:55:09.000 223 7902.72 981.82 54016.11 88888.00 2018-08-11 00:55:10.000 223 7902.69 981.74 54016.13 88888.00 2018-08-11 00:55:11.000 223 7902.68 981.67 54016.13 88888.00 2018-08-11 00:55:12.000 223 7902.64 981.61 54016.12 88888.00 2018-08-11 00:55:13.000 223 7902.57 981.57 54016.07 88888.00 2018-08-11 00:55:14.000 223 7902.49 981.52 54016.02 88888.00 2018-08-11 00:55:15.000 223 7902.44 981.48 54015.99 88888.00 2018-08-11 00:55:16.000 223 7902.39 981.45 54015.97 88888.00 2018-08-11 00:55:17.000 223 7902.33 981.39 54015.94 88888.00 2018-08-11 00:55:18.000 223 7902.25 981.35 54015.90 88888.00 2018-08-11 00:55:19.000 223 7902.18 981.34 54015.86 88888.00 2018-08-11 00:55:20.000 223 7902.09 981.34 54015.80 88888.00 2018-08-11 00:55:21.000 223 7901.97 981.31 54015.73 88888.00 2018-08-11 00:55:22.000 223 7901.85 981.29 54015.64 88888.00 2018-08-11 00:55:23.000 223 7901.73 981.29 54015.57 88888.00 2018-08-11 00:55:24.000 223 7901.62 981.28 54015.50 88888.00 2018-08-11 00:55:25.000 223 7901.50 981.28 54015.41 88888.00 2018-08-11 00:55:26.000 223 7901.40 981.28 54015.35 88888.00 2018-08-11 00:55:27.000 223 7901.31 981.28 54015.32 88888.00 2018-08-11 00:55:28.000 223 7901.23 981.27 54015.29 88888.00 2018-08-11 00:55:29.000 223 7901.16 981.27 54015.25 88888.00 2018-08-11 00:55:30.000 223 7901.09 981.26 54015.22 88888.00 2018-08-11 00:55:31.000 223 7901.02 981.28 54015.18 88888.00 2018-08-11 00:55:32.000 223 7900.95 981.31 54015.15 88888.00 2018-08-11 00:55:33.000 223 7900.89 981.35 54015.12 88888.00 2018-08-11 00:55:34.000 223 7900.80 981.39 54015.07 88888.00 2018-08-11 00:55:35.000 223 7900.70 981.43 54015.00 88888.00 2018-08-11 00:55:36.000 223 7900.62 981.47 54014.95 88888.00 2018-08-11 00:55:37.000 223 7900.54 981.49 54014.91 88888.00 2018-08-11 00:55:38.000 223 7900.47 981.52 54014.88 88888.00 2018-08-11 00:55:39.000 223 7900.41 981.56 54014.86 88888.00 2018-08-11 00:55:40.000 223 7900.36 981.61 54014.83 88888.00 2018-08-11 00:55:41.000 223 7900.28 981.67 54014.79 88888.00 2018-08-11 00:55:42.000 223 7900.18 981.72 54014.72 88888.00 2018-08-11 00:55:43.000 223 7900.08 981.76 54014.66 88888.00 2018-08-11 00:55:44.000 223 7899.98 981.79 54014.61 88888.00 2018-08-11 00:55:45.000 223 7899.88 981.82 54014.57 88888.00 2018-08-11 00:55:46.000 223 7899.80 981.84 54014.54 88888.00 2018-08-11 00:55:47.000 223 7899.73 981.86 54014.54 88888.00 2018-08-11 00:55:48.000 223 7899.68 981.87 54014.55 88888.00 2018-08-11 00:55:49.000 223 7899.65 981.89 54014.55 88888.00 2018-08-11 00:55:50.000 223 7899.62 981.93 54014.56 88888.00 2018-08-11 00:55:51.000 223 7899.58 981.98 54014.56 88888.00 2018-08-11 00:55:52.000 223 7899.53 982.01 54014.56 88888.00 2018-08-11 00:55:53.000 223 7899.49 982.03 54014.55 88888.00 2018-08-11 00:55:54.000 223 7899.42 982.05 54014.53 88888.00 2018-08-11 00:55:55.000 223 7899.35 982.06 54014.50 88888.00 2018-08-11 00:55:56.000 223 7899.28 982.07 54014.49 88888.00 2018-08-11 00:55:57.000 223 7899.20 982.08 54014.48 88888.00 2018-08-11 00:55:58.000 223 7899.13 982.09 54014.45 88888.00 2018-08-11 00:55:59.000 223 7899.07 982.09 54014.42 88888.00 2018-08-11 00:56:00.000 223 7899.04 982.10 54014.44 88888.00 2018-08-11 00:56:01.000 223 7899.03 982.12 54014.47 88888.00 2018-08-11 00:56:02.000 223 7899.02 982.15 54014.50 88888.00 2018-08-11 00:56:03.000 223 7899.00 982.17 54014.52 88888.00 2018-08-11 00:56:04.000 223 7898.99 982.18 54014.55 88888.00 2018-08-11 00:56:05.000 223 7898.99 982.19 54014.59 88888.00 2018-08-11 00:56:06.000 223 7899.00 982.18 54014.62 88888.00 2018-08-11 00:56:07.000 223 7899.03 982.15 54014.70 88888.00 2018-08-11 00:56:08.000 223 7899.08 982.12 54014.79 88888.00 2018-08-11 00:56:09.000 223 7899.15 982.09 54014.89 88888.00 2018-08-11 00:56:10.000 223 7899.22 982.05 54014.99 88888.00 2018-08-11 00:56:11.000 223 7899.28 982.01 54015.08 88888.00 2018-08-11 00:56:12.000 223 7899.34 981.98 54015.15 88888.00 2018-08-11 00:56:13.000 223 7899.40 981.95 54015.22 88888.00 2018-08-11 00:56:14.000 223 7899.47 981.90 54015.29 88888.00 2018-08-11 00:56:15.000 223 7899.53 981.84 54015.38 88888.00 2018-08-11 00:56:16.000 223 7899.60 981.77 54015.48 88888.00 2018-08-11 00:56:17.000 223 7899.68 981.71 54015.57 88888.00 2018-08-11 00:56:18.000 223 7899.75 981.64 54015.64 88888.00 2018-08-11 00:56:19.000 223 7899.82 981.58 54015.73 88888.00 2018-08-11 00:56:20.000 223 7899.89 981.51 54015.82 88888.00 2018-08-11 00:56:21.000 223 7899.96 981.43 54015.91 88888.00 2018-08-11 00:56:22.000 223 7900.04 981.37 54015.99 88888.00 2018-08-11 00:56:23.000 223 7900.12 981.30 54016.07 88888.00 2018-08-11 00:56:24.000 223 7900.20 981.22 54016.15 88888.00 2018-08-11 00:56:25.000 223 7900.26 981.15 54016.23 88888.00 2018-08-11 00:56:26.000 223 7900.34 981.09 54016.30 88888.00 2018-08-11 00:56:27.000 223 7900.43 981.03 54016.39 88888.00 2018-08-11 00:56:28.000 223 7900.51 980.97 54016.47 88888.00 2018-08-11 00:56:29.000 223 7900.59 980.90 54016.54 88888.00 2018-08-11 00:56:30.000 223 7900.67 980.84 54016.60 88888.00 2018-08-11 00:56:31.000 223 7900.74 980.77 54016.66 88888.00 2018-08-11 00:56:32.000 223 7900.79 980.69 54016.71 88888.00 2018-08-11 00:56:33.000 223 7900.84 980.62 54016.75 88888.00 2018-08-11 00:56:34.000 223 7900.89 980.55 54016.80 88888.00 2018-08-11 00:56:35.000 223 7900.97 980.49 54016.87 88888.00 2018-08-11 00:56:36.000 223 7901.06 980.43 54016.95 88888.00 2018-08-11 00:56:37.000 223 7901.16 980.39 54017.04 88888.00 2018-08-11 00:56:38.000 223 7901.28 980.35 54017.11 88888.00 2018-08-11 00:56:39.000 223 7901.37 980.30 54017.16 88888.00 2018-08-11 00:56:40.000 223 7901.46 980.26 54017.21 88888.00 2018-08-11 00:56:41.000 223 7901.55 980.23 54017.29 88888.00 2018-08-11 00:56:42.000 223 7901.64 980.19 54017.37 88888.00 2018-08-11 00:56:43.000 223 7901.70 980.17 54017.41 88888.00 2018-08-11 00:56:44.000 223 7901.76 980.16 54017.43 88888.00 2018-08-11 00:56:45.000 223 7901.82 980.14 54017.43 88888.00 2018-08-11 00:56:46.000 223 7901.88 980.14 54017.45 88888.00 2018-08-11 00:56:47.000 223 7901.91 980.15 54017.46 88888.00 2018-08-11 00:56:48.000 223 7901.96 980.14 54017.49 88888.00 2018-08-11 00:56:49.000 223 7902.03 980.11 54017.53 88888.00 2018-08-11 00:56:50.000 223 7902.10 980.09 54017.57 88888.00 2018-08-11 00:56:51.000 223 7902.16 980.07 54017.59 88888.00 2018-08-11 00:56:52.000 223 7902.23 980.04 54017.62 88888.00 2018-08-11 00:56:53.000 223 7902.28 980.02 54017.66 88888.00 2018-08-11 00:56:54.000 223 7902.32 980.01 54017.66 88888.00 2018-08-11 00:56:55.000 223 7902.34 980.02 54017.64 88888.00 2018-08-11 00:56:56.000 223 7902.34 980.03 54017.61 88888.00 2018-08-11 00:56:57.000 223 7902.33 980.04 54017.57 88888.00 2018-08-11 00:56:58.000 223 7902.35 980.05 54017.57 88888.00 2018-08-11 00:56:59.000 223 7902.40 980.07 54017.59 88888.00 2018-08-11 00:57:00.000 223 7902.44 980.08 54017.61 88888.00 2018-08-11 00:57:01.000 223 7902.47 980.09 54017.60 88888.00 2018-08-11 00:57:02.000 223 7902.49 980.10 54017.59 88888.00 2018-08-11 00:57:03.000 223 7902.50 980.10 54017.58 88888.00 2018-08-11 00:57:04.000 223 7902.51 980.11 54017.56 88888.00 2018-08-11 00:57:05.000 223 7902.52 980.14 54017.53 88888.00 2018-08-11 00:57:06.000 223 7902.51 980.18 54017.48 88888.00 2018-08-11 00:57:07.000 223 7902.48 980.23 54017.41 88888.00 2018-08-11 00:57:08.000 223 7902.43 980.29 54017.32 88888.00 2018-08-11 00:57:09.000 223 7902.39 980.35 54017.26 88888.00 2018-08-11 00:57:10.000 223 7902.37 980.40 54017.22 88888.00 2018-08-11 00:57:11.000 223 7902.35 980.45 54017.19 88888.00 2018-08-11 00:57:12.000 223 7902.36 980.52 54017.17 88888.00 2018-08-11 00:57:13.000 223 7902.37 980.59 54017.15 88888.00 2018-08-11 00:57:14.000 223 7902.38 980.67 54017.14 88888.00 2018-08-11 00:57:15.000 223 7902.38 980.75 54017.11 88888.00 2018-08-11 00:57:16.000 223 7902.38 980.81 54017.07 88888.00 2018-08-11 00:57:17.000 223 7902.36 980.87 54017.03 88888.00 2018-08-11 00:57:18.000 223 7902.34 980.93 54017.00 88888.00 2018-08-11 00:57:19.000 223 7902.32 980.97 54016.95 88888.00 2018-08-11 00:57:20.000 223 7902.30 981.03 54016.92 88888.00 2018-08-11 00:57:21.000 223 7902.29 981.11 54016.88 88888.00 2018-08-11 00:57:22.000 223 7902.27 981.17 54016.84 88888.00 2018-08-11 00:57:23.000 223 7902.23 981.23 54016.80 88888.00 2018-08-11 00:57:24.000 223 7902.19 981.31 54016.75 88888.00 2018-08-11 00:57:25.000 223 7902.16 981.38 54016.68 88888.00 2018-08-11 00:57:26.000 223 7902.12 981.46 54016.62 88888.00 2018-08-11 00:57:27.000 223 7902.09 981.56 54016.58 88888.00 2018-08-11 00:57:28.000 223 7902.05 981.64 54016.54 88888.00 2018-08-11 00:57:29.000 223 7902.01 981.70 54016.48 88888.00 2018-08-11 00:57:30.000 223 7901.96 981.78 54016.41 88888.00 2018-08-11 00:57:31.000 223 7901.91 981.85 54016.37 88888.00 2018-08-11 00:57:32.000 223 7901.88 981.91 54016.34 88888.00 2018-08-11 00:57:33.000 223 7901.84 981.98 54016.31 88888.00 2018-08-11 00:57:34.000 223 7901.82 982.04 54016.29 88888.00 2018-08-11 00:57:35.000 223 7901.81 982.11 54016.28 88888.00 2018-08-11 00:57:36.000 223 7901.80 982.18 54016.27 88888.00 2018-08-11 00:57:37.000 223 7901.79 982.26 54016.25 88888.00 2018-08-11 00:57:38.000 223 7901.75 982.34 54016.20 88888.00 2018-08-11 00:57:39.000 223 7901.69 982.43 54016.14 88888.00 2018-08-11 00:57:40.000 223 7901.62 982.52 54016.06 88888.00 2018-08-11 00:57:41.000 223 7901.55 982.61 54015.98 88888.00 2018-08-11 00:57:42.000 223 7901.48 982.69 54015.92 88888.00 2018-08-11 00:57:43.000 223 7901.42 982.75 54015.88 88888.00 2018-08-11 00:57:44.000 223 7901.38 982.82 54015.86 88888.00 2018-08-11 00:57:45.000 223 7901.35 982.89 54015.85 88888.00 2018-08-11 00:57:46.000 223 7901.32 982.94 54015.83 88888.00 2018-08-11 00:57:47.000 223 7901.30 982.98 54015.81 88888.00 2018-08-11 00:57:48.000 223 7901.28 983.01 54015.80 88888.00 2018-08-11 00:57:49.000 223 7901.28 983.03 54015.81 88888.00 2018-08-11 00:57:50.000 223 7901.28 983.08 54015.81 88888.00 2018-08-11 00:57:51.000 223 7901.28 983.14 54015.81 88888.00 2018-08-11 00:57:52.000 223 7901.28 983.21 54015.79 88888.00 2018-08-11 00:57:53.000 223 7901.27 983.29 54015.77 88888.00 2018-08-11 00:57:54.000 223 7901.24 983.36 54015.75 88888.00 2018-08-11 00:57:55.000 223 7901.21 983.42 54015.74 88888.00 2018-08-11 00:57:56.000 223 7901.19 983.47 54015.74 88888.00 2018-08-11 00:57:57.000 223 7901.19 983.52 54015.75 88888.00 2018-08-11 00:57:58.000 223 7901.20 983.58 54015.75 88888.00 2018-08-11 00:57:59.000 223 7901.21 983.63 54015.76 88888.00 2018-08-11 00:58:00.000 223 7901.21 983.67 54015.77 88888.00 2018-08-11 00:58:01.000 223 7901.19 983.71 54015.75 88888.00 2018-08-11 00:58:02.000 223 7901.16 983.75 54015.73 88888.00 2018-08-11 00:58:03.000 223 7901.16 983.80 54015.75 88888.00 2018-08-11 00:58:04.000 223 7901.17 983.84 54015.77 88888.00 2018-08-11 00:58:05.000 223 7901.19 983.88 54015.79 88888.00 2018-08-11 00:58:06.000 223 7901.21 983.93 54015.81 88888.00 2018-08-11 00:58:07.000 223 7901.22 983.99 54015.82 88888.00 2018-08-11 00:58:08.000 223 7901.22 984.05 54015.82 88888.00 2018-08-11 00:58:09.000 223 7901.24 984.10 54015.82 88888.00 2018-08-11 00:58:10.000 223 7901.24 984.13 54015.84 88888.00 2018-08-11 00:58:11.000 223 7901.26 984.16 54015.88 88888.00 2018-08-11 00:58:12.000 223 7901.30 984.21 54015.93 88888.00 2018-08-11 00:58:13.000 223 7901.33 984.24 54015.97 88888.00 2018-08-11 00:58:14.000 223 7901.36 984.26 54016.00 88888.00 2018-08-11 00:58:15.000 223 7901.38 984.28 54016.03 88888.00 2018-08-11 00:58:16.000 223 7901.39 984.30 54016.03 88888.00 2018-08-11 00:58:17.000 223 7901.40 984.30 54016.04 88888.00 2018-08-11 00:58:18.000 223 7901.41 984.30 54016.07 88888.00 2018-08-11 00:58:19.000 223 7901.42 984.28 54016.10 88888.00 2018-08-11 00:58:20.000 223 7901.45 984.25 54016.15 88888.00 2018-08-11 00:58:21.000 223 7901.48 984.24 54016.21 88888.00 2018-08-11 00:58:22.000 223 7901.52 984.24 54016.25 88888.00 2018-08-11 00:58:23.000 223 7901.55 984.24 54016.27 88888.00 2018-08-11 00:58:24.000 223 7901.56 984.27 54016.29 88888.00 2018-08-11 00:58:25.000 223 7901.57 984.29 54016.30 88888.00 2018-08-11 00:58:26.000 223 7901.58 984.29 54016.30 88888.00 2018-08-11 00:58:27.000 223 7901.60 984.28 54016.33 88888.00 2018-08-11 00:58:28.000 223 7901.64 984.27 54016.37 88888.00 2018-08-11 00:58:29.000 223 7901.67 984.27 54016.40 88888.00 2018-08-11 00:58:30.000 223 7901.70 984.26 54016.44 88888.00 2018-08-11 00:58:31.000 223 7901.73 984.28 54016.48 88888.00 2018-08-11 00:58:32.000 223 7901.76 984.30 54016.50 88888.00 2018-08-11 00:58:33.000 223 7901.77 984.32 54016.50 88888.00 2018-08-11 00:58:34.000 223 7901.77 984.33 54016.49 88888.00 2018-08-11 00:58:35.000 223 7901.78 984.34 54016.48 88888.00 2018-08-11 00:58:36.000 223 7901.79 984.33 54016.50 88888.00 2018-08-11 00:58:37.000 223 7901.81 984.33 54016.53 88888.00 2018-08-11 00:58:38.000 223 7901.82 984.34 54016.55 88888.00 2018-08-11 00:58:39.000 223 7901.84 984.33 54016.57 88888.00 2018-08-11 00:58:40.000 223 7901.86 984.31 54016.60 88888.00 2018-08-11 00:58:41.000 223 7901.89 984.29 54016.63 88888.00 2018-08-11 00:58:42.000 223 7901.91 984.27 54016.65 88888.00 2018-08-11 00:58:43.000 223 7901.92 984.24 54016.66 88888.00 2018-08-11 00:58:44.000 223 7901.94 984.19 54016.69 88888.00 2018-08-11 00:58:45.000 223 7901.97 984.15 54016.73 88888.00 2018-08-11 00:58:46.000 223 7902.01 984.11 54016.77 88888.00 2018-08-11 00:58:47.000 223 7902.04 984.07 54016.79 88888.00 2018-08-11 00:58:48.000 223 7902.08 984.04 54016.82 88888.00 2018-08-11 00:58:49.000 223 7902.12 984.01 54016.85 88888.00 2018-08-11 00:58:50.000 223 7902.16 983.97 54016.87 88888.00 2018-08-11 00:58:51.000 223 7902.19 983.94 54016.90 88888.00 2018-08-11 00:58:52.000 223 7902.23 983.91 54016.94 88888.00 2018-08-11 00:58:53.000 223 7902.27 983.87 54016.96 88888.00 2018-08-11 00:58:54.000 223 7902.30 983.84 54016.98 88888.00 2018-08-11 00:58:55.000 223 7902.32 983.80 54016.98 88888.00 2018-08-11 00:58:56.000 223 7902.34 983.74 54016.99 88888.00 2018-08-11 00:58:57.000 223 7902.34 983.72 54016.97 88888.00 2018-08-11 00:58:58.000 223 7902.32 983.70 54016.93 88888.00 2018-08-11 00:58:59.000 223 7902.29 983.69 54016.90 88888.00 2018-08-11 00:59:00.000 223 7902.28 983.67 54016.89 88888.00 2018-08-11 00:59:01.000 223 7902.29 983.62 54016.89 88888.00 2018-08-11 00:59:02.000 223 7902.30 983.57 54016.90 88888.00 2018-08-11 00:59:03.000 223 7902.33 983.51 54016.92 88888.00 2018-08-11 00:59:04.000 223 7902.36 983.45 54016.95 88888.00 2018-08-11 00:59:05.000 223 7902.40 983.42 54016.97 88888.00 2018-08-11 00:59:06.000 223 7902.42 983.39 54016.97 88888.00 2018-08-11 00:59:07.000 223 7902.44 983.35 54016.98 88888.00 2018-08-11 00:59:08.000 223 7902.47 983.32 54017.00 88888.00 2018-08-11 00:59:09.000 223 7902.50 983.32 54016.98 88888.00 2018-08-11 00:59:10.000 223 7902.51 983.33 54016.95 88888.00 2018-08-11 00:59:11.000 223 7902.49 983.35 54016.89 88888.00 2018-08-11 00:59:12.000 223 7902.45 983.38 54016.82 88888.00 2018-08-11 00:59:13.000 223 7902.41 983.40 54016.77 88888.00 2018-08-11 00:59:14.000 223 7902.38 983.42 54016.73 88888.00 2018-08-11 00:59:15.000 223 7902.38 983.43 54016.71 88888.00 2018-08-11 00:59:16.000 223 7902.39 983.45 54016.70 88888.00 2018-08-11 00:59:17.000 223 7902.42 983.46 54016.70 88888.00 2018-08-11 00:59:18.000 223 7902.44 983.49 54016.68 88888.00 2018-08-11 00:59:19.000 223 7902.43 983.53 54016.65 88888.00 2018-08-11 00:59:20.000 223 7902.41 983.57 54016.61 88888.00 2018-08-11 00:59:21.000 223 7902.38 983.61 54016.54 88888.00 2018-08-11 00:59:22.000 223 7902.32 983.66 54016.45 88888.00 2018-08-11 00:59:23.000 223 7902.25 983.70 54016.37 88888.00 2018-08-11 00:59:24.000 223 7902.19 983.75 54016.29 88888.00 2018-08-11 00:59:25.000 223 7902.14 983.77 54016.24 88888.00 2018-08-11 00:59:26.000 223 7902.13 983.78 54016.23 88888.00 2018-08-11 00:59:27.000 223 7902.15 983.80 54016.23 88888.00 2018-08-11 00:59:28.000 223 7902.15 983.80 54016.23 88888.00 2018-08-11 00:59:29.000 223 7902.16 983.80 54016.23 88888.00 2018-08-11 00:59:30.000 223 7902.18 983.81 54016.22 88888.00 2018-08-11 00:59:31.000 223 7902.19 983.81 54016.20 88888.00 2018-08-11 00:59:32.000 223 7902.20 983.83 54016.18 88888.00 2018-08-11 00:59:33.000 223 7902.19 983.87 54016.14 88888.00 2018-08-11 00:59:34.000 223 7902.16 983.89 54016.08 88888.00 2018-08-11 00:59:35.000 223 7902.12 983.90 54016.02 88888.00 2018-08-11 00:59:36.000 223 7902.07 983.91 54015.98 88888.00 2018-08-11 00:59:37.000 223 7902.03 983.90 54015.95 88888.00 2018-08-11 00:59:38.000 223 7902.03 983.88 54015.93 88888.00 2018-08-11 00:59:39.000 223 7902.03 983.87 54015.93 88888.00 2018-08-11 00:59:40.000 223 7902.02 983.85 54015.93 88888.00 2018-08-11 00:59:41.000 223 7902.01 983.82 54015.92 88888.00 2018-08-11 00:59:42.000 223 7902.01 983.81 54015.89 88888.00 2018-08-11 00:59:43.000 223 7902.01 983.80 54015.86 88888.00 2018-08-11 00:59:44.000 223 7901.98 983.79 54015.84 88888.00 2018-08-11 00:59:45.000 223 7901.96 983.80 54015.80 88888.00 2018-08-11 00:59:46.000 223 7901.93 983.82 54015.74 88888.00 2018-08-11 00:59:47.000 223 7901.88 983.84 54015.67 88888.00 2018-08-11 00:59:48.000 223 7901.81 983.87 54015.59 88888.00 2018-08-11 00:59:49.000 223 7901.74 983.90 54015.53 88888.00 2018-08-11 00:59:50.000 223 7901.68 983.92 54015.49 88888.00 2018-08-11 00:59:51.000 223 7901.64 983.94 54015.45 88888.00 2018-08-11 00:59:52.000 223 7901.60 983.98 54015.41 88888.00 2018-08-11 00:59:53.000 223 7901.57 984.03 54015.37 88888.00 2018-08-11 00:59:54.000 223 7901.54 984.08 54015.34 88888.00 2018-08-11 00:59:55.000 223 7901.49 984.11 54015.30 88888.00 2018-08-11 00:59:56.000 223 7901.44 984.12 54015.25 88888.00 2018-08-11 00:59:57.000 223 7901.38 984.15 54015.18 88888.00 2018-08-11 00:59:58.000 223 7901.30 984.20 54015.11 88888.00 2018-08-11 00:59:59.000 223 7901.24 984.27 54015.04 88888.00 2018-08-11 01:00:00.000 223 7901.18 984.36 54014.97 88888.00 2018-08-11 01:00:01.000 223 7901.10 984.43 54014.90 88888.00 2018-08-11 01:00:02.000 223 7901.02 984.51 54014.83 88888.00 2018-08-11 01:00:03.000 223 7900.94 984.59 54014.77 88888.00 2018-08-11 01:00:04.000 223 7900.86 984.64 54014.72 88888.00 2018-08-11 01:00:05.000 223 7900.76 984.65 54014.67 88888.00 2018-08-11 01:00:06.000 223 7900.68 984.67 54014.62 88888.00 2018-08-11 01:00:07.000 223 7900.62 984.70 54014.59 88888.00 2018-08-11 01:00:08.000 223 7900.58 984.72 54014.58 88888.00 2018-08-11 01:00:09.000 223 7900.54 984.76 54014.57 88888.00 2018-08-11 01:00:10.000 223 7900.49 984.80 54014.55 88888.00 2018-08-11 01:00:11.000 223 7900.43 984.83 54014.51 88888.00 2018-08-11 01:00:12.000 223 7900.37 984.88 54014.49 88888.00 2018-08-11 01:00:13.000 223 7900.32 984.94 54014.47 88888.00 2018-08-11 01:00:14.000 223 7900.27 984.99 54014.44 88888.00 2018-08-11 01:00:15.000 223 7900.21 985.04 54014.42 88888.00 2018-08-11 01:00:16.000 223 7900.16 985.07 54014.41 88888.00 2018-08-11 01:00:17.000 223 7900.13 985.08 54014.41 88888.00 2018-08-11 01:00:18.000 223 7900.12 985.07 54014.45 88888.00 2018-08-11 01:00:19.000 223 7900.13 985.06 54014.51 88888.00 2018-08-11 01:00:20.000 223 7900.14 985.06 54014.55 88888.00 2018-08-11 01:00:21.000 223 7900.14 985.09 54014.59 88888.00 2018-08-11 01:00:22.000 223 7900.15 985.12 54014.62 88888.00 2018-08-11 01:00:23.000 223 7900.15 985.13 54014.65 88888.00 2018-08-11 01:00:24.000 223 7900.13 985.13 54014.68 88888.00 2018-08-11 01:00:25.000 223 7900.13 985.10 54014.72 88888.00 2018-08-11 01:00:26.000 223 7900.14 985.05 54014.77 88888.00 2018-08-11 01:00:27.000 223 7900.16 985.03 54014.83 88888.00 2018-08-11 01:00:28.000 223 7900.18 985.01 54014.89 88888.00 2018-08-11 01:00:29.000 223 7900.21 984.98 54014.95 88888.00 2018-08-11 01:00:30.000 223 7900.25 984.95 54015.04 88888.00 2018-08-11 01:00:31.000 223 7900.30 984.91 54015.12 88888.00 2018-08-11 01:00:32.000 223 7900.35 984.87 54015.19 88888.00 2018-08-11 01:00:33.000 223 7900.38 984.82 54015.27 88888.00 2018-08-11 01:00:34.000 223 7900.40 984.73 54015.34 88888.00 2018-08-11 01:00:35.000 223 7900.43 984.64 54015.39 88888.00 2018-08-11 01:00:36.000 223 7900.48 984.60 54015.46 88888.00 2018-08-11 01:00:37.000 223 7900.53 984.56 54015.54 88888.00 2018-08-11 01:00:38.000 223 7900.55 984.52 54015.60 88888.00 2018-08-11 01:00:39.000 223 7900.56 984.46 54015.66 88888.00 2018-08-11 01:00:40.000 223 7900.57 984.40 54015.68 88888.00 2018-08-11 01:00:41.000 223 7900.60 984.33 54015.72 88888.00 2018-08-11 01:00:42.000 223 7900.65 984.28 54015.80 88888.00 2018-08-11 01:00:43.000 223 7900.71 984.22 54015.90 88888.00 2018-08-11 01:00:44.000 223 7900.76 984.14 54016.01 88888.00 2018-08-11 01:00:45.000 223 7900.80 984.04 54016.11 88888.00 2018-08-11 01:00:46.000 223 7900.85 983.93 54016.18 88888.00 2018-08-11 01:00:47.000 223 7900.91 983.85 54016.27 88888.00 2018-08-11 01:00:48.000 223 7900.98 983.77 54016.38 88888.00 2018-08-11 01:00:49.000 223 7901.06 983.68 54016.49 88888.00 2018-08-11 01:00:50.000 223 7901.14 983.61 54016.59 88888.00 2018-08-11 01:00:51.000 223 7901.20 983.56 54016.68 88888.00 2018-08-11 01:00:52.000 223 7901.24 983.49 54016.74 88888.00 2018-08-11 01:00:53.000 223 7901.28 983.43 54016.79 88888.00 2018-08-11 01:00:54.000 223 7901.32 983.38 54016.84 88888.00 2018-08-11 01:00:55.000 223 7901.37 983.33 54016.90 88888.00 2018-08-11 01:00:56.000 223 7901.41 983.28 54016.98 88888.00 2018-08-11 01:00:57.000 223 7901.46 983.20 54017.05 88888.00 2018-08-11 01:00:58.000 223 7901.52 983.11 54017.14 88888.00 2018-08-11 01:00:59.000 223 7901.57 983.01 54017.23 88888.00 2018-08-11 01:01:00.000 223 7901.62 982.89 54017.32 88888.00 2018-08-11 01:01:01.000 223 7901.68 982.78 54017.40 88888.00 2018-08-11 01:01:02.000 223 7901.76 982.68 54017.50 88888.00 2018-08-11 01:01:03.000 223 7901.85 982.59 54017.59 88888.00 2018-08-11 01:01:04.000 223 7901.92 982.51 54017.66 88888.00 2018-08-11 01:01:05.000 223 7901.96 982.45 54017.72 88888.00 2018-08-11 01:01:06.000 223 7901.99 982.41 54017.75 88888.00 2018-08-11 01:01:07.000 223 7902.03 982.37 54017.79 88888.00 2018-08-11 01:01:08.000 223 7902.06 982.31 54017.85 88888.00 2018-08-11 01:01:09.000 223 7902.10 982.24 54017.91 88888.00 2018-08-11 01:01:10.000 223 7902.16 982.18 54017.96 88888.00 2018-08-11 01:01:11.000 223 7902.21 982.14 54018.00 88888.00 2018-08-11 01:01:12.000 223 7902.23 982.08 54018.04 88888.00 2018-08-11 01:01:13.000 223 7902.24 982.00 54018.08 88888.00 2018-08-11 01:01:14.000 223 7902.27 981.94 54018.12 88888.00 2018-08-11 01:01:15.000 223 7902.30 981.87 54018.18 88888.00 2018-08-11 01:01:16.000 223 7902.33 981.82 54018.22 88888.00 2018-08-11 01:01:17.000 223 7902.36 981.77 54018.25 88888.00 2018-08-11 01:01:18.000 223 7902.36 981.73 54018.25 88888.00 2018-08-11 01:01:19.000 223 7902.35 981.71 54018.25 88888.00 2018-08-11 01:01:20.000 223 7902.34 981.68 54018.26 88888.00 2018-08-11 01:01:21.000 223 7902.33 981.64 54018.27 88888.00 2018-08-11 01:01:22.000 223 7902.29 981.60 54018.27 88888.00 2018-08-11 01:01:23.000 223 7902.27 981.52 54018.27 88888.00 2018-08-11 01:01:24.000 223 7902.28 981.43 54018.31 88888.00 2018-08-11 01:01:25.000 223 7902.31 981.35 54018.36 88888.00 2018-08-11 01:01:26.000 223 7902.33 981.26 54018.41 88888.00 2018-08-11 01:01:27.000 223 7902.34 981.17 54018.43 88888.00 2018-08-11 01:01:28.000 223 7902.33 981.06 54018.45 88888.00 2018-08-11 01:01:29.000 223 7902.30 980.95 54018.44 88888.00 2018-08-11 01:01:30.000 223 7902.28 980.85 54018.44 88888.00 2018-08-11 01:01:31.000 223 7902.25 980.77 54018.45 88888.00 2018-08-11 01:01:32.000 223 7902.22 980.68 54018.45 88888.00 2018-08-11 01:01:33.000 223 7902.20 980.58 54018.45 88888.00 2018-08-11 01:01:34.000 223 7902.18 980.48 54018.45 88888.00 2018-08-11 01:01:35.000 223 7902.15 980.37 54018.45 88888.00 2018-08-11 01:01:36.000 223 7902.12 980.25 54018.44 88888.00 2018-08-11 01:01:37.000 223 7902.07 980.15 54018.43 88888.00 2018-08-11 01:01:38.000 223 7902.01 980.07 54018.39 88888.00 2018-08-11 01:01:39.000 223 7901.94 979.97 54018.34 88888.00 2018-08-11 01:01:40.000 223 7901.85 979.88 54018.28 88888.00 2018-08-11 01:01:41.000 223 7901.77 979.80 54018.21 88888.00 2018-08-11 01:01:42.000 223 7901.67 979.72 54018.15 88888.00 2018-08-11 01:01:43.000 223 7901.58 979.63 54018.09 88888.00 2018-08-11 01:01:44.000 223 7901.50 979.52 54018.05 88888.00 2018-08-11 01:01:45.000 223 7901.45 979.42 54018.04 88888.00 2018-08-11 01:01:46.000 223 7901.42 979.33 54018.05 88888.00 2018-08-11 01:01:47.000 223 7901.41 979.24 54018.05 88888.00 2018-08-11 01:01:48.000 223 7901.40 979.14 54018.06 88888.00 2018-08-11 01:01:49.000 223 7901.39 979.06 54018.07 88888.00 2018-08-11 01:01:50.000 223 7901.39 978.99 54018.06 88888.00 2018-08-11 01:01:51.000 223 7901.38 978.91 54018.05 88888.00 2018-08-11 01:01:52.000 223 7901.37 978.84 54018.04 88888.00 2018-08-11 01:01:53.000 223 7901.36 978.75 54018.02 88888.00 2018-08-11 01:01:54.000 223 7901.34 978.66 54018.01 88888.00 2018-08-11 01:01:55.000 223 7901.33 978.57 54018.01 88888.00 2018-08-11 01:01:56.000 223 7901.33 978.49 54018.02 88888.00 2018-08-11 01:01:57.000 223 7901.33 978.39 54018.02 88888.00 2018-08-11 01:01:58.000 223 7901.33 978.28 54018.02 88888.00 2018-08-11 01:01:59.000 223 7901.33 978.19 54018.00 88888.00 2018-08-11 01:02:00.000 223 7901.33 978.11 54017.98 88888.00 2018-08-11 01:02:01.000 223 7901.32 978.03 54017.96 88888.00 2018-08-11 01:02:02.000 223 7901.28 977.95 54017.93 88888.00 2018-08-11 01:02:03.000 223 7901.23 977.88 54017.89 88888.00 2018-08-11 01:02:04.000 223 7901.20 977.81 54017.86 88888.00 2018-08-11 01:02:05.000 223 7901.17 977.74 54017.84 88888.00 2018-08-11 01:02:06.000 223 7901.16 977.66 54017.80 88888.00 2018-08-11 01:02:07.000 223 7901.16 977.59 54017.78 88888.00 2018-08-11 01:02:08.000 223 7901.17 977.52 54017.79 88888.00 2018-08-11 01:02:09.000 223 7901.18 977.46 54017.79 88888.00 2018-08-11 01:02:10.000 223 7901.18 977.40 54017.77 88888.00 2018-08-11 01:02:11.000 223 7901.19 977.32 54017.75 88888.00 2018-08-11 01:02:12.000 223 7901.19 977.25 54017.75 88888.00 2018-08-11 01:02:13.000 223 7901.20 977.18 54017.75 88888.00 2018-08-11 01:02:14.000 223 7901.21 977.09 54017.76 88888.00 2018-08-11 01:02:15.000 223 7901.22 977.00 54017.77 88888.00 2018-08-11 01:02:16.000 223 7901.22 976.93 54017.75 88888.00 2018-08-11 01:02:17.000 223 7901.23 976.87 54017.71 88888.00 2018-08-11 01:02:18.000 223 7901.23 976.79 54017.69 88888.00 2018-08-11 01:02:19.000 223 7901.22 976.71 54017.68 88888.00 2018-08-11 01:02:20.000 223 7901.22 976.62 54017.67 88888.00 2018-08-11 01:02:21.000 223 7901.23 976.54 54017.66 88888.00 2018-08-11 01:02:22.000 223 7901.23 976.44 54017.66 88888.00 2018-08-11 01:02:23.000 223 7901.23 976.34 54017.66 88888.00 2018-08-11 01:02:24.000 223 7901.22 976.24 54017.65 88888.00 2018-08-11 01:02:25.000 223 7901.19 976.15 54017.61 88888.00 2018-08-11 01:02:26.000 223 7901.16 976.07 54017.55 88888.00 2018-08-11 01:02:27.000 223 7901.12 975.97 54017.51 88888.00 2018-08-11 01:02:28.000 223 7901.10 975.86 54017.49 88888.00 2018-08-11 01:02:29.000 223 7901.09 975.75 54017.50 88888.00 2018-08-11 01:02:30.000 223 7901.12 975.63 54017.52 88888.00 2018-08-11 01:02:31.000 223 7901.15 975.54 54017.53 88888.00 2018-08-11 01:02:32.000 223 7901.17 975.47 54017.54 88888.00 2018-08-11 01:02:33.000 223 7901.19 975.40 54017.55 88888.00 2018-08-11 01:02:34.000 223 7901.21 975.31 54017.54 88888.00 2018-08-11 01:02:35.000 223 7901.21 975.21 54017.52 88888.00 2018-08-11 01:02:36.000 223 7901.17 975.13 54017.49 88888.00 2018-08-11 01:02:37.000 223 7901.15 975.05 54017.45 88888.00 2018-08-11 01:02:38.000 223 7901.12 974.97 54017.41 88888.00 2018-08-11 01:02:39.000 223 7901.08 974.89 54017.37 88888.00 2018-08-11 01:02:40.000 223 7901.04 974.83 54017.32 88888.00 2018-08-11 01:02:41.000 223 7901.01 974.76 54017.29 88888.00 2018-08-11 01:02:42.000 223 7901.00 974.66 54017.29 88888.00 2018-08-11 01:02:43.000 223 7900.99 974.56 54017.28 88888.00 2018-08-11 01:02:44.000 223 7900.98 974.48 54017.27 88888.00 2018-08-11 01:02:45.000 223 7900.96 974.38 54017.25 88888.00 2018-08-11 01:02:46.000 223 7900.94 974.28 54017.23 88888.00 2018-08-11 01:02:47.000 223 7900.90 974.18 54017.20 88888.00 2018-08-11 01:02:48.000 223 7900.86 974.09 54017.17 88888.00 2018-08-11 01:02:49.000 223 7900.83 974.01 54017.15 88888.00 2018-08-11 01:02:50.000 223 7900.81 973.93 54017.11 88888.00 2018-08-11 01:02:51.000 223 7900.79 973.85 54017.08 88888.00 2018-08-11 01:02:52.000 223 7900.76 973.78 54017.06 88888.00 2018-08-11 01:02:53.000 223 7900.75 973.71 54017.04 88888.00 2018-08-11 01:02:54.000 223 7900.72 973.63 54017.02 88888.00 2018-08-11 01:02:55.000 223 7900.70 973.54 54017.00 88888.00 2018-08-11 01:02:56.000 223 7900.68 973.44 54016.99 88888.00 2018-08-11 01:02:57.000 223 7900.66 973.35 54016.97 88888.00 2018-08-11 01:02:58.000 223 7900.64 973.25 54016.96 88888.00 2018-08-11 01:02:59.000 223 7900.61 973.17 54016.93 88888.00 2018-08-11 01:03:00.000 223 7900.59 973.11 54016.91 88888.00 2018-08-11 01:03:01.000 223 7900.56 973.01 54016.87 88888.00 2018-08-11 01:03:02.000 223 7900.52 972.92 54016.84 88888.00 2018-08-11 01:03:03.000 223 7900.48 972.85 54016.79 88888.00 2018-08-11 01:03:04.000 223 7900.42 972.78 54016.74 88888.00 2018-08-11 01:03:05.000 223 7900.38 972.72 54016.69 88888.00 2018-08-11 01:03:06.000 223 7900.32 972.65 54016.64 88888.00 2018-08-11 01:03:07.000 223 7900.25 972.56 54016.58 88888.00 2018-08-11 01:03:08.000 223 7900.18 972.46 54016.54 88888.00 2018-08-11 01:03:09.000 223 7900.12 972.34 54016.51 88888.00 2018-08-11 01:03:10.000 223 7900.07 972.23 54016.48 88888.00 2018-08-11 01:03:11.000 223 7900.03 972.12 54016.46 88888.00 2018-08-11 01:03:12.000 223 7900.00 972.01 54016.46 88888.00 2018-08-11 01:03:13.000 223 7899.96 971.92 54016.43 88888.00 2018-08-11 01:03:14.000 223 7899.90 971.82 54016.41 88888.00 2018-08-11 01:03:15.000 223 7899.85 971.72 54016.38 88888.00 2018-08-11 01:03:16.000 223 7899.82 971.64 54016.32 88888.00 2018-08-11 01:03:17.000 223 7899.77 971.57 54016.27 88888.00 2018-08-11 01:03:18.000 223 7899.71 971.49 54016.23 88888.00 2018-08-11 01:03:19.000 223 7899.66 971.42 54016.19 88888.00 2018-08-11 01:03:20.000 223 7899.59 971.36 54016.14 88888.00 2018-08-11 01:03:21.000 223 7899.51 971.28 54016.07 88888.00 2018-08-11 01:03:22.000 223 7899.45 971.21 54016.01 88888.00 2018-08-11 01:03:23.000 223 7899.39 971.14 54015.96 88888.00 2018-08-11 01:03:24.000 223 7899.32 971.06 54015.92 88888.00 2018-08-11 01:03:25.000 223 7899.25 970.97 54015.88 88888.00 2018-08-11 01:03:26.000 223 7899.18 970.89 54015.83 88888.00 2018-08-11 01:03:27.000 223 7899.12 970.81 54015.77 88888.00 2018-08-11 01:03:28.000 223 7899.04 970.74 54015.70 88888.00 2018-08-11 01:03:29.000 223 7898.94 970.67 54015.63 88888.00 2018-08-11 01:03:30.000 223 7898.84 970.60 54015.54 88888.00 2018-08-11 01:03:31.000 223 7898.74 970.53 54015.46 88888.00 2018-08-11 01:03:32.000 223 7898.64 970.46 54015.39 88888.00 2018-08-11 01:03:33.000 223 7898.54 970.39 54015.31 88888.00 2018-08-11 01:03:34.000 223 7898.44 970.30 54015.23 88888.00 2018-08-11 01:03:35.000 223 7898.36 970.21 54015.17 88888.00 2018-08-11 01:03:36.000 223 7898.27 970.12 54015.11 88888.00 2018-08-11 01:03:37.000 223 7898.18 970.05 54015.04 88888.00 2018-08-11 01:03:38.000 223 7898.09 970.01 54014.99 88888.00 2018-08-11 01:03:39.000 223 7898.01 969.99 54014.90 88888.00 2018-08-11 01:03:40.000 223 7897.89 969.97 54014.78 88888.00 2018-08-11 01:03:41.000 223 7897.76 969.94 54014.66 88888.00 2018-08-11 01:03:42.000 223 7897.62 969.93 54014.54 88888.00 2018-08-11 01:03:43.000 223 7897.49 969.89 54014.43 88888.00 2018-08-11 01:03:44.000 223 7897.39 969.82 54014.35 88888.00 2018-08-11 01:03:45.000 223 7897.28 969.77 54014.27 88888.00 2018-08-11 01:03:46.000 223 7897.17 969.71 54014.20 88888.00 2018-08-11 01:03:47.000 223 7897.07 969.66 54014.12 88888.00 2018-08-11 01:03:48.000 223 7896.98 969.64 54014.03 88888.00 2018-08-11 01:03:49.000 223 7896.87 969.62 54013.93 88888.00 2018-08-11 01:03:50.000 223 7896.75 969.57 54013.81 88888.00 2018-08-11 01:03:51.000 223 7896.61 969.53 54013.69 88888.00 2018-08-11 01:03:52.000 223 7896.48 969.48 54013.58 88888.00 2018-08-11 01:03:53.000 223 7896.35 969.43 54013.46 88888.00 2018-08-11 01:03:54.000 223 7896.23 969.35 54013.38 88888.00 2018-08-11 01:03:55.000 223 7896.11 969.28 54013.30 88888.00 2018-08-11 01:03:56.000 223 7895.99 969.23 54013.20 88888.00 2018-08-11 01:03:57.000 223 7895.86 969.20 54013.10 88888.00 2018-08-11 01:03:58.000 223 7895.73 969.17 54012.99 88888.00 2018-08-11 01:03:59.000 223 7895.61 969.14 54012.89 88888.00 2018-08-11 01:04:00.000 223 7895.48 969.10 54012.78 88888.00 2018-08-11 01:04:01.000 223 7895.35 969.07 54012.66 88888.00 2018-08-11 01:04:02.000 223 7895.22 969.04 54012.54 88888.00 2018-08-11 01:04:03.000 223 7895.09 969.01 54012.43 88888.00 2018-08-11 01:04:04.000 223 7894.96 968.99 54012.32 88888.00 2018-08-11 01:04:05.000 223 7894.84 968.98 54012.22 88888.00 2018-08-11 01:04:06.000 223 7894.71 968.97 54012.11 88888.00 2018-08-11 01:04:07.000 223 7894.58 968.95 54012.00 88888.00 2018-08-11 01:04:08.000 223 7894.47 968.94 54011.90 88888.00 2018-08-11 01:04:09.000 223 7894.35 968.92 54011.81 88888.00 2018-08-11 01:04:10.000 223 7894.24 968.90 54011.72 88888.00 2018-08-11 01:04:11.000 223 7894.14 968.87 54011.64 88888.00 2018-08-11 01:04:12.000 223 7894.06 968.84 54011.57 88888.00 2018-08-11 01:04:13.000 223 7893.98 968.80 54011.50 88888.00 2018-08-11 01:04:14.000 223 7893.90 968.76 54011.43 88888.00 2018-08-11 01:04:15.000 223 7893.81 968.75 54011.35 88888.00 2018-08-11 01:04:16.000 223 7893.73 968.76 54011.26 88888.00 2018-08-11 01:04:17.000 223 7893.65 968.78 54011.17 88888.00 2018-08-11 01:04:18.000 223 7893.55 968.81 54011.08 88888.00 2018-08-11 01:04:19.000 223 7893.44 968.84 54010.99 88888.00 2018-08-11 01:04:20.000 223 7893.34 968.86 54010.90 88888.00 2018-08-11 01:04:21.000 223 7893.24 968.88 54010.80 88888.00 2018-08-11 01:04:22.000 223 7893.15 968.90 54010.73 88888.00 2018-08-11 01:04:23.000 223 7893.06 968.93 54010.65 88888.00 2018-08-11 01:04:24.000 223 7892.98 968.96 54010.57 88888.00 2018-08-11 01:04:25.000 223 7892.91 969.00 54010.49 88888.00 2018-08-11 01:04:26.000 223 7892.84 969.07 54010.42 88888.00 2018-08-11 01:04:27.000 223 7892.75 969.16 54010.32 88888.00 2018-08-11 01:04:28.000 223 7892.66 969.24 54010.23 88888.00 2018-08-11 01:04:29.000 223 7892.58 969.33 54010.15 88888.00 2018-08-11 01:04:30.000 223 7892.52 969.42 54010.08 88888.00 2018-08-11 01:04:31.000 223 7892.46 969.49 54010.04 88888.00 2018-08-11 01:04:32.000 223 7892.41 969.53 54009.99 88888.00 2018-08-11 01:04:33.000 223 7892.36 969.59 54009.95 88888.00 2018-08-11 01:04:34.000 223 7892.32 969.64 54009.92 88888.00 2018-08-11 01:04:35.000 223 7892.26 969.70 54009.86 88888.00 2018-08-11 01:04:36.000 223 7892.18 969.77 54009.80 88888.00 2018-08-11 01:04:37.000 223 7892.13 969.83 54009.76 88888.00 2018-08-11 01:04:38.000 223 7892.09 969.89 54009.74 88888.00 2018-08-11 01:04:39.000 223 7892.06 969.95 54009.71 88888.00 2018-08-11 01:04:40.000 223 7892.03 970.02 54009.70 88888.00 2018-08-11 01:04:41.000 223 7892.01 970.10 54009.68 88888.00 2018-08-11 01:04:42.000 223 7892.00 970.18 54009.66 88888.00 2018-08-11 01:04:43.000 223 7891.98 970.26 54009.64 88888.00 2018-08-11 01:04:44.000 223 7891.97 970.32 54009.63 88888.00 2018-08-11 01:04:45.000 223 7891.96 970.37 54009.64 88888.00 2018-08-11 01:04:46.000 223 7891.96 970.43 54009.66 88888.00 2018-08-11 01:04:47.000 223 7891.96 970.51 54009.66 88888.00 2018-08-11 01:04:48.000 223 7891.95 970.59 54009.65 88888.00 2018-08-11 01:04:49.000 223 7891.94 970.68 54009.64 88888.00 2018-08-11 01:04:50.000 223 7891.93 970.75 54009.64 88888.00 2018-08-11 01:04:51.000 223 7891.93 970.83 54009.66 88888.00 2018-08-11 01:04:52.000 223 7891.95 970.89 54009.68 88888.00 2018-08-11 01:04:53.000 223 7891.97 970.91 54009.73 88888.00 2018-08-11 01:04:54.000 223 7892.02 970.95 54009.79 88888.00 2018-08-11 01:04:55.000 223 7892.07 971.00 54009.84 88888.00 2018-08-11 01:04:56.000 223 7892.11 971.05 54009.89 88888.00 2018-08-11 01:04:57.000 223 7892.15 971.10 54009.94 88888.00 2018-08-11 01:04:58.000 223 7892.18 971.14 54009.98 88888.00 2018-08-11 01:04:59.000 223 7892.21 971.17 54010.01 88888.00 2018-08-11 01:05:00.000 223 7892.22 971.20 54010.04 88888.00 2018-08-11 01:05:01.000 223 7892.25 971.24 54010.09 88888.00 2018-08-11 01:05:02.000 223 7892.26 971.29 54010.13 88888.00 2018-08-11 01:05:03.000 223 7892.27 971.34 54010.14 88888.00 2018-08-11 01:05:04.000 223 7892.27 971.39 54010.16 88888.00 2018-08-11 01:05:05.000 223 7892.29 971.43 54010.18 88888.00 2018-08-11 01:05:06.000 223 7892.31 971.48 54010.21 88888.00 2018-08-11 01:05:07.000 223 7892.34 971.51 54010.28 88888.00 2018-08-11 01:05:08.000 223 7892.36 971.52 54010.32 88888.00 2018-08-11 01:05:09.000 223 7892.37 971.54 54010.36 88888.00 2018-08-11 01:05:10.000 223 7892.38 971.57 54010.40 88888.00 2018-08-11 01:05:11.000 223 7892.39 971.61 54010.43 88888.00 2018-08-11 01:05:12.000 223 7892.39 971.65 54010.46 88888.00 2018-08-11 01:05:13.000 223 7892.39 971.68 54010.48 88888.00 2018-08-11 01:05:14.000 223 7892.38 971.71 54010.51 88888.00 2018-08-11 01:05:15.000 223 7892.36 971.75 54010.54 88888.00 2018-08-11 01:05:16.000 223 7892.36 971.78 54010.55 88888.00 2018-08-11 01:05:17.000 223 7892.34 971.81 54010.57 88888.00 2018-08-11 01:05:18.000 223 7892.32 971.82 54010.61 88888.00 2018-08-11 01:05:19.000 223 7892.31 971.82 54010.65 88888.00 2018-08-11 01:05:20.000 223 7892.31 971.81 54010.70 88888.00 2018-08-11 01:05:21.000 223 7892.32 971.80 54010.75 88888.00 2018-08-11 01:05:22.000 223 7892.34 971.78 54010.80 88888.00 2018-08-11 01:05:23.000 223 7892.37 971.76 54010.87 88888.00 2018-08-11 01:05:24.000 223 7892.39 971.74 54010.93 88888.00 2018-08-11 01:05:25.000 223 7892.40 971.72 54010.99 88888.00 2018-08-11 01:05:26.000 223 7892.41 971.71 54011.03 88888.00 2018-08-11 01:05:27.000 223 7892.41 971.71 54011.06 88888.00 2018-08-11 01:05:28.000 223 7892.40 971.70 54011.08 88888.00 2018-08-11 01:05:29.000 223 7892.38 971.67 54011.12 88888.00 2018-08-11 01:05:30.000 223 7892.38 971.63 54011.16 88888.00 2018-08-11 01:05:31.000 223 7892.38 971.57 54011.21 88888.00 2018-08-11 01:05:32.000 223 7892.37 971.50 54011.27 88888.00 2018-08-11 01:05:33.000 223 7892.36 971.43 54011.31 88888.00 2018-08-11 01:05:34.000 223 7892.35 971.37 54011.34 88888.00 2018-08-11 01:05:35.000 223 7892.34 971.33 54011.37 88888.00 2018-08-11 01:05:36.000 223 7892.31 971.29 54011.39 88888.00 2018-08-11 01:05:37.000 223 7892.28 971.26 54011.39 88888.00 2018-08-11 01:05:38.000 223 7892.25 971.22 54011.41 88888.00 2018-08-11 01:05:39.000 223 7892.22 971.16 54011.42 88888.00 2018-08-11 01:05:40.000 223 7892.18 971.12 54011.43 88888.00 2018-08-11 01:05:41.000 223 7892.13 971.09 54011.42 88888.00 2018-08-11 01:05:42.000 223 7892.10 971.07 54011.42 88888.00 2018-08-11 01:05:43.000 223 7892.06 971.05 54011.44 88888.00 2018-08-11 01:05:44.000 223 7892.01 971.03 54011.45 88888.00 2018-08-11 01:05:45.000 223 7891.98 971.00 54011.46 88888.00 2018-08-11 01:05:46.000 223 7891.95 970.96 54011.48 88888.00 2018-08-11 01:05:47.000 223 7891.91 970.92 54011.49 88888.00 2018-08-11 01:05:48.000 223 7891.87 970.87 54011.50 88888.00 2018-08-11 01:05:49.000 223 7891.85 970.85 54011.52 88888.00 2018-08-11 01:05:50.000 223 7891.83 970.84 54011.52 88888.00 2018-08-11 01:05:51.000 223 7891.77 970.87 54011.52 88888.00 2018-08-11 01:05:52.000 223 7891.70 970.89 54011.50 88888.00 2018-08-11 01:05:53.000 223 7891.63 970.89 54011.47 88888.00 2018-08-11 01:05:54.000 223 7891.58 970.86 54011.46 88888.00 2018-08-11 01:05:55.000 223 7891.53 970.83 54011.48 88888.00 2018-08-11 01:05:56.000 223 7891.48 970.79 54011.49 88888.00 2018-08-11 01:05:57.000 223 7891.43 970.74 54011.49 88888.00 2018-08-11 01:05:58.000 223 7891.39 970.69 54011.50 88888.00 2018-08-11 01:05:59.000 223 7891.36 970.64 54011.52 88888.00 2018-08-11 01:06:00.000 223 7891.33 970.59 54011.54 88888.00 2018-08-11 01:06:01.000 223 7891.29 970.57 54011.54 88888.00 2018-08-11 01:06:02.000 223 7891.25 970.58 54011.53 88888.00 2018-08-11 01:06:03.000 223 7891.21 970.56 54011.51 88888.00 2018-08-11 01:06:04.000 223 7891.16 970.54 54011.50 88888.00 2018-08-11 01:06:05.000 223 7891.10 970.52 54011.51 88888.00 2018-08-11 01:06:06.000 223 7891.07 970.50 54011.53 88888.00 2018-08-11 01:06:07.000 223 7891.06 970.47 54011.57 88888.00 2018-08-11 01:06:08.000 223 7891.06 970.47 54011.60 88888.00 2018-08-11 01:06:09.000 223 7891.05 970.45 54011.62 88888.00 2018-08-11 01:06:10.000 223 7891.05 970.43 54011.66 88888.00 2018-08-11 01:06:11.000 223 7891.06 970.42 54011.69 88888.00 2018-08-11 01:06:12.000 223 7891.06 970.40 54011.72 88888.00 2018-08-11 01:06:13.000 223 7891.06 970.38 54011.74 88888.00 2018-08-11 01:06:14.000 223 7891.06 970.37 54011.77 88888.00 2018-08-11 01:06:15.000 223 7891.08 970.36 54011.80 88888.00 2018-08-11 01:06:16.000 223 7891.09 970.36 54011.83 88888.00 2018-08-11 01:06:17.000 223 7891.10 970.38 54011.86 88888.00 2018-08-11 01:06:18.000 223 7891.12 970.39 54011.88 88888.00 2018-08-11 01:06:19.000 223 7891.13 970.41 54011.89 88888.00 2018-08-11 01:06:20.000 223 7891.14 970.43 54011.91 88888.00 2018-08-11 01:06:21.000 223 7891.15 970.46 54011.94 88888.00 2018-08-11 01:06:22.000 223 7891.14 970.50 54011.96 88888.00 2018-08-11 01:06:23.000 223 7891.14 970.51 54011.99 88888.00 2018-08-11 01:06:24.000 223 7891.15 970.54 54012.01 88888.00 2018-08-11 01:06:25.000 223 7891.15 970.55 54012.02 88888.00 2018-08-11 01:06:26.000 223 7891.16 970.55 54012.05 88888.00 2018-08-11 01:06:27.000 223 7891.20 970.53 54012.10 88888.00 2018-08-11 01:06:28.000 223 7891.24 970.53 54012.15 88888.00 2018-08-11 01:06:29.000 223 7891.29 970.53 54012.22 88888.00 2018-08-11 01:06:30.000 223 7891.34 970.54 54012.29 88888.00 2018-08-11 01:06:31.000 223 7891.38 970.55 54012.32 88888.00 2018-08-11 01:06:32.000 223 7891.40 970.54 54012.35 88888.00 2018-08-11 01:06:33.000 223 7891.43 970.55 54012.39 88888.00 2018-08-11 01:06:34.000 223 7891.44 970.58 54012.43 88888.00 2018-08-11 01:06:35.000 223 7891.45 970.60 54012.46 88888.00 2018-08-11 01:06:36.000 223 7891.45 970.60 54012.49 88888.00 2018-08-11 01:06:37.000 223 7891.48 970.60 54012.52 88888.00 2018-08-11 01:06:38.000 223 7891.50 970.60 54012.56 88888.00 2018-08-11 01:06:39.000 223 7891.51 970.59 54012.61 88888.00 2018-08-11 01:06:40.000 223 7891.51 970.59 54012.65 88888.00 2018-08-11 01:06:41.000 223 7891.52 970.59 54012.69 88888.00 2018-08-11 01:06:42.000 223 7891.55 970.58 54012.74 88888.00 2018-08-11 01:06:43.000 223 7891.58 970.57 54012.80 88888.00 2018-08-11 01:06:44.000 223 7891.60 970.56 54012.85 88888.00 2018-08-11 01:06:45.000 223 7891.63 970.53 54012.89 88888.00 2018-08-11 01:06:46.000 223 7891.67 970.50 54012.93 88888.00 2018-08-11 01:06:47.000 223 7891.72 970.47 54013.01 88888.00 2018-08-11 01:06:48.000 223 7891.77 970.44 54013.09 88888.00 2018-08-11 01:06:49.000 223 7891.81 970.42 54013.15 88888.00 2018-08-11 01:06:50.000 223 7891.85 970.41 54013.21 88888.00 2018-08-11 01:06:51.000 223 7891.89 970.38 54013.26 88888.00 2018-08-11 01:06:52.000 223 7891.94 970.33 54013.31 88888.00 2018-08-11 01:06:53.000 223 7891.97 970.29 54013.36 88888.00 2018-08-11 01:06:54.000 223 7891.99 970.26 54013.40 88888.00 2018-08-11 01:06:55.000 223 7892.02 970.23 54013.44 88888.00 2018-08-11 01:06:56.000 223 7892.05 970.21 54013.48 88888.00 2018-08-11 01:06:57.000 223 7892.08 970.18 54013.52 88888.00 2018-08-11 01:06:58.000 223 7892.10 970.13 54013.56 88888.00 2018-08-11 01:06:59.000 223 7892.12 970.10 54013.60 88888.00 2018-08-11 01:07:00.000 223 7892.15 970.09 54013.62 88888.00 2018-08-11 01:07:01.000 223 7892.18 970.09 54013.65 88888.00 2018-08-11 01:07:02.000 223 7892.19 970.09 54013.67 88888.00 2018-08-11 01:07:03.000 223 7892.22 970.07 54013.70 88888.00 2018-08-11 01:07:04.000 223 7892.25 970.06 54013.74 88888.00 2018-08-11 01:07:05.000 223 7892.27 970.06 54013.78 88888.00 2018-08-11 01:07:06.000 223 7892.29 970.06 54013.80 88888.00 2018-08-11 01:07:07.000 223 7892.31 970.04 54013.83 88888.00 2018-08-11 01:07:08.000 223 7892.32 970.02 54013.87 88888.00 2018-08-11 01:07:09.000 223 7892.35 970.01 54013.91 88888.00 2018-08-11 01:07:10.000 223 7892.38 970.00 54013.96 88888.00 2018-08-11 01:07:11.000 223 7892.41 969.97 54014.00 88888.00 2018-08-11 01:07:12.000 223 7892.44 969.96 54014.04 88888.00 2018-08-11 01:07:13.000 223 7892.47 969.96 54014.08 88888.00 2018-08-11 01:07:14.000 223 7892.48 969.94 54014.10 88888.00 2018-08-11 01:07:15.000 223 7892.48 969.91 54014.11 88888.00 2018-08-11 01:07:16.000 223 7892.49 969.88 54014.14 88888.00 2018-08-11 01:07:17.000 223 7892.50 969.87 54014.17 88888.00 2018-08-11 01:07:18.000 223 7892.50 969.85 54014.19 88888.00 2018-08-11 01:07:19.000 223 7892.50 969.81 54014.22 88888.00 2018-08-11 01:07:20.000 223 7892.53 969.77 54014.26 88888.00 2018-08-11 01:07:21.000 223 7892.57 969.73 54014.31 88888.00 2018-08-11 01:07:22.000 223 7892.59 969.72 54014.35 88888.00 2018-08-11 01:07:23.000 223 7892.61 969.73 54014.38 88888.00 2018-08-11 01:07:24.000 223 7892.62 969.72 54014.39 88888.00 2018-08-11 01:07:25.000 223 7892.61 969.69 54014.41 88888.00 2018-08-11 01:07:26.000 223 7892.62 969.65 54014.44 88888.00 2018-08-11 01:07:27.000 223 7892.65 969.60 54014.48 88888.00 2018-08-11 01:07:28.000 223 7892.66 969.55 54014.53 88888.00 2018-08-11 01:07:29.000 223 7892.69 969.53 54014.57 88888.00 2018-08-11 01:07:30.000 223 7892.73 969.52 54014.61 88888.00 2018-08-11 01:07:31.000 223 7892.77 969.52 54014.63 88888.00 2018-08-11 01:07:32.000 223 7892.77 969.52 54014.62 88888.00 2018-08-11 01:07:33.000 223 7892.76 969.53 54014.62 88888.00 2018-08-11 01:07:34.000 223 7892.76 969.53 54014.63 88888.00 2018-08-11 01:07:35.000 223 7892.77 969.53 54014.66 88888.00 2018-08-11 01:07:36.000 223 7892.79 969.51 54014.70 88888.00 2018-08-11 01:07:37.000 223 7892.82 969.48 54014.75 88888.00 2018-08-11 01:07:38.000 223 7892.85 969.45 54014.79 88888.00 2018-08-11 01:07:39.000 223 7892.89 969.43 54014.84 88888.00 2018-08-11 01:07:40.000 223 7892.94 969.43 54014.88 88888.00 2018-08-11 01:07:41.000 223 7892.98 969.43 54014.92 88888.00 2018-08-11 01:07:42.000 223 7893.01 969.42 54014.96 88888.00 2018-08-11 01:07:43.000 223 7893.05 969.41 54015.00 88888.00 2018-08-11 01:07:44.000 223 7893.09 969.41 54015.07 88888.00 2018-08-11 01:07:45.000 223 7893.12 969.41 54015.12 88888.00 2018-08-11 01:07:46.000 223 7893.16 969.41 54015.14 88888.00 2018-08-11 01:07:47.000 223 7893.20 969.39 54015.18 88888.00 2018-08-11 01:07:48.000 223 7893.25 969.36 54015.23 88888.00 2018-08-11 01:07:49.000 223 7893.31 969.34 54015.29 88888.00 2018-08-11 01:07:50.000 223 7893.35 969.32 54015.36 88888.00 2018-08-11 01:07:51.000 223 7893.40 969.30 54015.41 88888.00 2018-08-11 01:07:52.000 223 7893.45 969.28 54015.46 88888.00 2018-08-11 01:07:53.000 223 7893.51 969.27 54015.50 88888.00 2018-08-11 01:07:54.000 223 7893.58 969.25 54015.55 88888.00 2018-08-11 01:07:55.000 223 7893.63 969.23 54015.62 88888.00 2018-08-11 01:07:56.000 223 7893.68 969.20 54015.68 88888.00 2018-08-11 01:07:57.000 223 7893.74 969.16 54015.72 88888.00 2018-08-11 01:07:58.000 223 7893.78 969.14 54015.76 88888.00 2018-08-11 01:07:59.000 223 7893.82 969.12 54015.81 88888.00 2018-08-11 01:08:00.000 223 7893.87 969.07 54015.86 88888.00 2018-08-11 01:08:01.000 223 7893.91 969.05 54015.89 88888.00 2018-08-11 01:08:02.000 223 7893.96 969.04 54015.92 88888.00 2018-08-11 01:08:03.000 223 7894.02 969.02 54015.97 88888.00 2018-08-11 01:08:04.000 223 7894.08 968.99 54016.02 88888.00 2018-08-11 01:08:05.000 223 7894.13 968.94 54016.08 88888.00 2018-08-11 01:08:06.000 223 7894.18 968.89 54016.14 88888.00 2018-08-11 01:08:07.000 223 7894.24 968.85 54016.20 88888.00 2018-08-11 01:08:08.000 223 7894.30 968.82 54016.25 88888.00 2018-08-11 01:08:09.000 223 7894.35 968.80 54016.28 88888.00 2018-08-11 01:08:10.000 223 7894.39 968.79 54016.31 88888.00 2018-08-11 01:08:11.000 223 7894.42 968.75 54016.35 88888.00 2018-08-11 01:08:12.000 223 7894.48 968.71 54016.40 88888.00 2018-08-11 01:08:13.000 223 7894.53 968.66 54016.45 88888.00 2018-08-11 01:08:14.000 223 7894.58 968.60 54016.49 88888.00 2018-08-11 01:08:15.000 223 7894.63 968.55 54016.54 88888.00 2018-08-11 01:08:16.000 223 7894.67 968.50 54016.59 88888.00 2018-08-11 01:08:17.000 223 7894.70 968.47 54016.63 88888.00 2018-08-11 01:08:18.000 223 7894.75 968.44 54016.66 88888.00 2018-08-11 01:08:19.000 223 7894.79 968.41 54016.70 88888.00 2018-08-11 01:08:20.000 223 7894.82 968.40 54016.72 88888.00 2018-08-11 01:08:21.000 223 7894.85 968.39 54016.74 88888.00 2018-08-11 01:08:22.000 223 7894.89 968.38 54016.74 88888.00 2018-08-11 01:08:23.000 223 7894.92 968.36 54016.76 88888.00 2018-08-11 01:08:24.000 223 7894.96 968.33 54016.80 88888.00 2018-08-11 01:08:25.000 223 7894.99 968.29 54016.84 88888.00 2018-08-11 01:08:26.000 223 7895.01 968.26 54016.86 88888.00 2018-08-11 01:08:27.000 223 7895.03 968.23 54016.88 88888.00 2018-08-11 01:08:28.000 223 7895.06 968.21 54016.89 88888.00 2018-08-11 01:08:29.000 223 7895.09 968.22 54016.91 88888.00 2018-08-11 01:08:30.000 223 7895.11 968.22 54016.92 88888.00 2018-08-11 01:08:31.000 223 7895.12 968.21 54016.93 88888.00 2018-08-11 01:08:32.000 223 7895.12 968.19 54016.93 88888.00 2018-08-11 01:08:33.000 223 7895.12 968.16 54016.95 88888.00 2018-08-11 01:08:34.000 223 7895.11 968.13 54016.95 88888.00 2018-08-11 01:08:35.000 223 7895.09 968.10 54016.94 88888.00 2018-08-11 01:08:36.000 223 7895.09 968.05 54016.95 88888.00 2018-08-11 01:08:37.000 223 7895.09 967.99 54016.96 88888.00 2018-08-11 01:08:38.000 223 7895.07 967.94 54016.97 88888.00 2018-08-11 01:08:39.000 223 7895.07 967.93 54016.98 88888.00 2018-08-11 01:08:40.000 223 7895.09 967.91 54017.00 88888.00 2018-08-11 01:08:41.000 223 7895.11 967.92 54017.00 88888.00 2018-08-11 01:08:42.000 223 7895.12 967.94 54016.99 88888.00 2018-08-11 01:08:43.000 223 7895.12 967.94 54017.00 88888.00 2018-08-11 01:08:44.000 223 7895.12 967.93 54017.01 88888.00 2018-08-11 01:08:45.000 223 7895.11 967.92 54017.00 88888.00 2018-08-11 01:08:46.000 223 7895.09 967.90 54016.98 88888.00 2018-08-11 01:08:47.000 223 7895.07 967.89 54016.96 88888.00 2018-08-11 01:08:48.000 223 7895.04 967.89 54016.97 88888.00 2018-08-11 01:08:49.000 223 7895.03 967.89 54016.97 88888.00 2018-08-11 01:08:50.000 223 7895.02 967.87 54016.96 88888.00 2018-08-11 01:08:51.000 223 7895.01 967.85 54016.97 88888.00 2018-08-11 01:08:52.000 223 7894.99 967.85 54016.98 88888.00 2018-08-11 01:08:53.000 223 7894.98 967.83 54016.98 88888.00 2018-08-11 01:08:54.000 223 7894.97 967.81 54016.98 88888.00 2018-08-11 01:08:55.000 223 7894.96 967.81 54016.98 88888.00 2018-08-11 01:08:56.000 223 7894.94 967.83 54016.97 88888.00 2018-08-11 01:08:57.000 223 7894.92 967.82 54016.96 88888.00 2018-08-11 01:08:58.000 223 7894.91 967.79 54016.96 88888.00 2018-08-11 01:08:59.000 223 7894.89 967.75 54016.95 88888.00 2018-08-11 01:09:00.000 223 7894.87 967.70 54016.96 88888.00 2018-08-11 01:09:01.000 223 7894.85 967.65 54016.97 88888.00 2018-08-11 01:09:02.000 223 7894.82 967.61 54016.97 88888.00 2018-08-11 01:09:03.000 223 7894.78 967.59 54016.95 88888.00 2018-08-11 01:09:04.000 223 7894.73 967.57 54016.91 88888.00 2018-08-11 01:09:05.000 223 7894.69 967.53 54016.89 88888.00 2018-08-11 01:09:06.000 223 7894.64 967.52 54016.87 88888.00 2018-08-11 01:09:07.000 223 7894.59 967.50 54016.85 88888.00 2018-08-11 01:09:08.000 223 7894.54 967.45 54016.84 88888.00 2018-08-11 01:09:09.000 223 7894.49 967.42 54016.82 88888.00 2018-08-11 01:09:10.000 223 7894.42 967.40 54016.79 88888.00 2018-08-11 01:09:11.000 223 7894.37 967.35 54016.77 88888.00 2018-08-11 01:09:12.000 223 7894.31 967.31 54016.75 88888.00 2018-08-11 01:09:13.000 223 7894.27 967.26 54016.73 88888.00 2018-08-11 01:09:14.000 223 7894.24 967.24 54016.73 88888.00 2018-08-11 01:09:15.000 223 7894.20 967.20 54016.73 88888.00 2018-08-11 01:09:16.000 223 7894.16 967.16 54016.72 88888.00 2018-08-11 01:09:17.000 223 7894.12 967.12 54016.71 88888.00 2018-08-11 01:09:18.000 223 7894.08 967.07 54016.69 88888.00 2018-08-11 01:09:19.000 223 7894.02 967.02 54016.67 88888.00 2018-08-11 01:09:20.000 223 7893.95 966.97 54016.64 88888.00 2018-08-11 01:09:21.000 223 7893.88 966.91 54016.61 88888.00 2018-08-11 01:09:22.000 223 7893.82 966.85 54016.59 88888.00 2018-08-11 01:09:23.000 223 7893.75 966.79 54016.58 88888.00 2018-08-11 01:09:24.000 223 7893.68 966.73 54016.55 88888.00 2018-08-11 01:09:25.000 223 7893.62 966.67 54016.51 88888.00 2018-08-11 01:09:26.000 223 7893.55 966.61 54016.49 88888.00 2018-08-11 01:09:27.000 223 7893.47 966.56 54016.46 88888.00 2018-08-11 01:09:28.000 223 7893.40 966.51 54016.43 88888.00 2018-08-11 01:09:29.000 223 7893.32 966.47 54016.39 88888.00 2018-08-11 01:09:30.000 223 7893.22 966.44 54016.34 88888.00 2018-08-11 01:09:31.000 223 7893.12 966.41 54016.28 88888.00 2018-08-11 01:09:32.000 223 7893.02 966.39 54016.21 88888.00 2018-08-11 01:09:33.000 223 7892.92 966.36 54016.14 88888.00 2018-08-11 01:09:34.000 223 7892.82 966.35 54016.09 88888.00 2018-08-11 01:09:35.000 223 7892.72 966.34 54016.04 88888.00 2018-08-11 01:09:36.000 223 7892.63 966.32 54015.97 88888.00 2018-08-11 01:09:37.000 223 7892.54 966.29 54015.93 88888.00 2018-08-11 01:09:38.000 223 7892.44 966.28 54015.88 88888.00 2018-08-11 01:09:39.000 223 7892.33 966.27 54015.82 88888.00 2018-08-11 01:09:40.000 223 7892.22 966.27 54015.75 88888.00 2018-08-11 01:09:41.000 223 7892.10 966.27 54015.68 88888.00 2018-08-11 01:09:42.000 223 7891.99 966.28 54015.57 88888.00 2018-08-11 01:09:43.000 223 7891.86 966.30 54015.48 88888.00 2018-08-11 01:09:44.000 223 7891.74 966.34 54015.41 88888.00 2018-08-11 01:09:45.000 223 7891.64 966.40 54015.34 88888.00 2018-08-11 01:09:46.000 223 7891.53 966.46 54015.26 88888.00 2018-08-11 01:09:47.000 223 7891.42 966.49 54015.20 88888.00 2018-08-11 01:09:48.000 223 7891.32 966.54 54015.13 88888.00 2018-08-11 01:09:49.000 223 7891.22 966.61 54015.05 88888.00 2018-08-11 01:09:50.000 223 7891.11 966.67 54014.98 88888.00 2018-08-11 01:09:51.000 223 7890.99 966.74 54014.91 88888.00 2018-08-11 01:09:52.000 223 7890.87 966.80 54014.82 88888.00 2018-08-11 01:09:53.000 223 7890.73 966.87 54014.73 88888.00 2018-08-11 01:09:54.000 223 7890.61 966.94 54014.65 88888.00 2018-08-11 01:09:55.000 223 7890.49 967.00 54014.58 88888.00 2018-08-11 01:09:56.000 223 7890.38 967.06 54014.53 88888.00 2018-08-11 01:09:57.000 223 7890.30 967.12 54014.49 88888.00 2018-08-11 01:09:58.000 223 7890.22 967.20 54014.46 88888.00 2018-08-11 01:09:59.000 223 7890.14 967.27 54014.44 88888.00 2018-08-11 01:10:00.000 223 7890.07 967.34 54014.40 88888.00 2018-08-11 01:10:01.000 223 7889.99 967.40 54014.37 88888.00 2018-08-11 01:10:02.000 223 7889.92 967.48 54014.33 88888.00 2018-08-11 01:10:03.000 223 7889.84 967.61 54014.29 88888.00 2018-08-11 01:10:04.000 223 7889.76 967.74 54014.25 88888.00 2018-08-11 01:10:05.000 223 7889.69 967.84 54014.22 88888.00 2018-08-11 01:10:06.000 223 7889.62 967.96 54014.19 88888.00 2018-08-11 01:10:07.000 223 7889.55 968.10 54014.18 88888.00 2018-08-11 01:10:08.000 223 7889.49 968.23 54014.16 88888.00 2018-08-11 01:10:09.000 223 7889.42 968.35 54014.13 88888.00 2018-08-11 01:10:10.000 223 7889.35 968.46 54014.12 88888.00 2018-08-11 01:10:11.000 223 7889.28 968.56 54014.12 88888.00 2018-08-11 01:10:12.000 223 7889.23 968.68 54014.12 88888.00 2018-08-11 01:10:13.000 223 7889.22 968.82 54014.16 88888.00 2018-08-11 01:10:14.000 223 7889.21 968.93 54014.19 88888.00 2018-08-11 01:10:15.000 223 7889.19 969.04 54014.23 88888.00 2018-08-11 01:10:16.000 223 7889.17 969.17 54014.25 88888.00 2018-08-11 01:10:17.000 223 7889.13 969.31 54014.25 88888.00 2018-08-11 01:10:18.000 223 7889.09 969.43 54014.27 88888.00 2018-08-11 01:10:19.000 223 7889.04 969.55 54014.29 88888.00 2018-08-11 01:10:20.000 223 7889.01 969.67 54014.32 88888.00 2018-08-11 01:10:21.000 223 7888.98 969.79 54014.36 88888.00 2018-08-11 01:10:22.000 223 7888.96 969.92 54014.40 88888.00 2018-08-11 01:10:23.000 223 7888.95 970.05 54014.45 88888.00 2018-08-11 01:10:24.000 223 7888.94 970.18 54014.51 88888.00 2018-08-11 01:10:25.000 223 7888.95 970.30 54014.57 88888.00 2018-08-11 01:10:26.000 223 7888.95 970.43 54014.63 88888.00 2018-08-11 01:10:27.000 223 7888.95 970.56 54014.69 88888.00 2018-08-11 01:10:28.000 223 7888.96 970.70 54014.77 88888.00 2018-08-11 01:10:29.000 223 7888.99 970.82 54014.86 88888.00 2018-08-11 01:10:30.000 223 7889.02 970.93 54014.96 88888.00 2018-08-11 01:10:31.000 223 7889.05 971.06 54015.06 88888.00 2018-08-11 01:10:32.000 223 7889.07 971.18 54015.13 88888.00 2018-08-11 01:10:33.000 223 7889.06 971.29 54015.20 88888.00 2018-08-11 01:10:34.000 223 7889.07 971.38 54015.29 88888.00 2018-08-11 01:10:35.000 223 7889.09 971.45 54015.36 88888.00 2018-08-11 01:10:36.000 223 7889.11 971.52 54015.46 88888.00 2018-08-11 01:10:37.000 223 7889.14 971.59 54015.57 88888.00 2018-08-11 01:10:38.000 223 7889.15 971.65 54015.66 88888.00 2018-08-11 01:10:39.000 223 7889.17 971.69 54015.75 88888.00 2018-08-11 01:10:40.000 223 7889.20 971.74 54015.84 88888.00 2018-08-11 01:10:41.000 223 7889.21 971.79 54015.93 88888.00 2018-08-11 01:10:42.000 223 7889.22 971.81 54016.03 88888.00 2018-08-11 01:10:43.000 223 7889.24 971.82 54016.14 88888.00 2018-08-11 01:10:44.000 223 7889.25 971.83 54016.25 88888.00 2018-08-11 01:10:45.000 223 7889.28 971.83 54016.37 88888.00 2018-08-11 01:10:46.000 223 7889.31 971.82 54016.48 88888.00 2018-08-11 01:10:47.000 223 7889.35 971.81 54016.60 88888.00 2018-08-11 01:10:48.000 223 7889.38 971.80 54016.71 88888.00 2018-08-11 01:10:49.000 223 7889.41 971.76 54016.83 88888.00 2018-08-11 01:10:50.000 223 7889.42 971.72 54016.94 88888.00 2018-08-11 01:10:51.000 223 7889.44 971.67 54017.03 88888.00 2018-08-11 01:10:52.000 223 7889.46 971.63 54017.14 88888.00 2018-08-11 01:10:53.000 223 7889.49 971.60 54017.26 88888.00 2018-08-11 01:10:54.000 223 7889.51 971.56 54017.37 88888.00 2018-08-11 01:10:55.000 223 7889.53 971.51 54017.47 88888.00 2018-08-11 01:10:56.000 223 7889.56 971.45 54017.57 88888.00 2018-08-11 01:10:57.000 223 7889.58 971.41 54017.67 88888.00 2018-08-11 01:10:58.000 223 7889.61 971.37 54017.76 88888.00 2018-08-11 01:10:59.000 223 7889.65 971.35 54017.86 88888.00 2018-08-11 01:11:00.000 223 7889.69 971.34 54017.95 88888.00 2018-08-11 01:11:01.000 223 7889.71 971.31 54018.03 88888.00 2018-08-11 01:11:02.000 223 7889.72 971.28 54018.09 88888.00 2018-08-11 01:11:03.000 223 7889.72 971.24 54018.17 88888.00 2018-08-11 01:11:04.000 223 7889.73 971.18 54018.25 88888.00 2018-08-11 01:11:05.000 223 7889.75 971.11 54018.34 88888.00 2018-08-11 01:11:06.000 223 7889.78 971.05 54018.43 88888.00 2018-08-11 01:11:07.000 223 7889.80 971.01 54018.50 88888.00 2018-08-11 01:11:08.000 223 7889.83 970.98 54018.57 88888.00 2018-08-11 01:11:09.000 223 7889.85 970.96 54018.64 88888.00 2018-08-11 01:11:10.000 223 7889.87 970.94 54018.70 88888.00 2018-08-11 01:11:11.000 223 7889.88 970.94 54018.74 88888.00 2018-08-11 01:11:12.000 223 7889.88 970.95 54018.78 88888.00 2018-08-11 01:11:13.000 223 7889.88 970.94 54018.82 88888.00 2018-08-11 01:11:14.000 223 7889.87 970.90 54018.87 88888.00 2018-08-11 01:11:15.000 223 7889.87 970.86 54018.92 88888.00 2018-08-11 01:11:16.000 223 7889.90 970.83 54018.98 88888.00 2018-08-11 01:11:17.000 223 7889.93 970.81 54019.04 88888.00 2018-08-11 01:11:18.000 223 7889.94 970.79 54019.07 88888.00 2018-08-11 01:11:19.000 223 7889.95 970.77 54019.11 88888.00 2018-08-11 01:11:20.000 223 7889.96 970.75 54019.13 88888.00 2018-08-11 01:11:21.000 223 7889.95 970.72 54019.15 88888.00 2018-08-11 01:11:22.000 223 7889.94 970.73 54019.16 88888.00 2018-08-11 01:11:23.000 223 7889.93 970.75 54019.18 88888.00 2018-08-11 01:11:24.000 223 7889.92 970.76 54019.20 88888.00 2018-08-11 01:11:25.000 223 7889.93 970.76 54019.23 88888.00 2018-08-11 01:11:26.000 223 7889.93 970.77 54019.25 88888.00 2018-08-11 01:11:27.000 223 7889.93 970.77 54019.27 88888.00 2018-08-11 01:11:28.000 223 7889.92 970.77 54019.30 88888.00 2018-08-11 01:11:29.000 223 7889.92 970.77 54019.32 88888.00 2018-08-11 01:11:30.000 223 7889.93 970.78 54019.34 88888.00 2018-08-11 01:11:31.000 223 7889.93 970.78 54019.36 88888.00 2018-08-11 01:11:32.000 223 7889.95 970.78 54019.40 88888.00 2018-08-11 01:11:33.000 223 7889.97 970.80 54019.44 88888.00 2018-08-11 01:11:34.000 223 7890.00 970.80 54019.47 88888.00 2018-08-11 01:11:35.000 223 7890.03 970.80 54019.50 88888.00 2018-08-11 01:11:36.000 223 7890.05 970.83 54019.52 88888.00 2018-08-11 01:11:37.000 223 7890.08 970.84 54019.54 88888.00 2018-08-11 01:11:38.000 223 7890.09 970.83 54019.56 88888.00 2018-08-11 01:11:39.000 223 7890.10 970.82 54019.58 88888.00 2018-08-11 01:11:40.000 223 7890.13 970.82 54019.61 88888.00 2018-08-11 01:11:41.000 223 7890.15 970.81 54019.63 88888.00 2018-08-11 01:11:42.000 223 7890.16 970.80 54019.67 88888.00 2018-08-11 01:11:43.000 223 7890.18 970.80 54019.71 88888.00 2018-08-11 01:11:44.000 223 7890.21 970.79 54019.74 88888.00 2018-08-11 01:11:45.000 223 7890.25 970.80 54019.77 88888.00 2018-08-11 01:11:46.000 223 7890.28 970.80 54019.79 88888.00 2018-08-11 01:11:47.000 223 7890.32 970.81 54019.83 88888.00 2018-08-11 01:11:48.000 223 7890.36 970.81 54019.86 88888.00 2018-08-11 01:11:49.000 223 7890.41 970.81 54019.88 88888.00 2018-08-11 01:11:50.000 223 7890.45 970.81 54019.91 88888.00 2018-08-11 01:11:51.000 223 7890.50 970.81 54019.97 88888.00 2018-08-11 01:11:52.000 223 7890.56 970.79 54020.04 88888.00 2018-08-11 01:11:53.000 223 7890.62 970.77 54020.10 88888.00 2018-08-11 01:11:54.000 223 7890.69 970.76 54020.14 88888.00 2018-08-11 01:11:55.000 223 7890.76 970.76 54020.16 88888.00 2018-08-11 01:11:56.000 223 7890.83 970.74 54020.21 88888.00 2018-08-11 01:11:57.000 223 7890.89 970.74 54020.24 88888.00 2018-08-11 01:11:58.000 223 7890.96 970.76 54020.29 88888.00 2018-08-11 01:11:59.000 223 7891.03 970.77 54020.34 88888.00 2018-08-11 01:12:00.000 223 7891.10 970.78 54020.38 88888.00 2018-08-11 01:12:01.000 223 7891.18 970.78 54020.42 88888.00 2018-08-11 01:12:02.000 223 7891.25 970.79 54020.45 88888.00 2018-08-11 01:12:03.000 223 7891.32 970.80 54020.48 88888.00 2018-08-11 01:12:04.000 223 7891.39 970.81 54020.52 88888.00 2018-08-11 01:12:05.000 223 7891.47 970.82 54020.57 88888.00 2018-08-11 01:12:06.000 223 7891.55 970.85 54020.61 88888.00 2018-08-11 01:12:07.000 223 7891.62 970.87 54020.64 88888.00 2018-08-11 01:12:08.000 223 7891.69 970.88 54020.67 88888.00 2018-08-11 01:12:09.000 223 7891.76 970.88 54020.71 88888.00 2018-08-11 01:12:10.000 223 7891.83 970.88 54020.75 88888.00 2018-08-11 01:12:11.000 223 7891.91 970.88 54020.79 88888.00 2018-08-11 01:12:12.000 223 7891.99 970.89 54020.82 88888.00 2018-08-11 01:12:13.000 223 7892.07 970.89 54020.86 88888.00 2018-08-11 01:12:14.000 223 7892.14 970.90 54020.89 88888.00 2018-08-11 01:12:15.000 223 7892.21 970.93 54020.93 88888.00 2018-08-11 01:12:16.000 223 7892.28 970.95 54020.96 88888.00 2018-08-11 01:12:17.000 223 7892.36 970.96 54021.00 88888.00 2018-08-11 01:12:18.000 223 7892.43 970.98 54021.03 88888.00 2018-08-11 01:12:19.000 223 7892.49 970.98 54021.06 88888.00 2018-08-11 01:12:20.000 223 7892.55 970.97 54021.08 88888.00 2018-08-11 01:12:21.000 223 7892.59 970.99 54021.09 88888.00 2018-08-11 01:12:22.000 223 7892.65 971.00 54021.09 88888.00 2018-08-11 01:12:23.000 223 7892.69 971.00 54021.09 88888.00 2018-08-11 01:12:24.000 223 7892.72 971.00 54021.11 88888.00 2018-08-11 01:12:25.000 223 7892.77 971.03 54021.12 88888.00 2018-08-11 01:12:26.000 223 7892.83 971.05 54021.14 88888.00 2018-08-11 01:12:27.000 223 7892.88 971.04 54021.16 88888.00 2018-08-11 01:12:28.000 223 7892.91 971.03 54021.17 88888.00 2018-08-11 01:12:29.000 223 7892.95 971.03 54021.18 88888.00 2018-08-11 01:12:30.000 223 7893.00 971.03 54021.21 88888.00 2018-08-11 01:12:31.000 223 7893.05 971.01 54021.24 88888.00 2018-08-11 01:12:32.000 223 7893.12 970.98 54021.25 88888.00 2018-08-11 01:12:33.000 223 7893.18 970.97 54021.27 88888.00 2018-08-11 01:12:34.000 223 7893.23 970.98 54021.29 88888.00 2018-08-11 01:12:35.000 223 7893.29 970.99 54021.31 88888.00 2018-08-11 01:12:36.000 223 7893.34 971.00 54021.32 88888.00 2018-08-11 01:12:37.000 223 7893.39 971.01 54021.33 88888.00 2018-08-11 01:12:38.000 223 7893.44 971.01 54021.35 88888.00 2018-08-11 01:12:39.000 223 7893.50 971.03 54021.37 88888.00 2018-08-11 01:12:40.000 223 7893.54 971.04 54021.38 88888.00 2018-08-11 01:12:41.000 223 7893.59 971.05 54021.38 88888.00 2018-08-11 01:12:42.000 223 7893.64 971.07 54021.38 88888.00 2018-08-11 01:12:43.000 223 7893.69 971.10 54021.38 88888.00 2018-08-11 01:12:44.000 223 7893.74 971.13 54021.38 88888.00 2018-08-11 01:12:45.000 223 7893.78 971.16 54021.39 88888.00 2018-08-11 01:12:46.000 223 7893.82 971.20 54021.38 88888.00 2018-08-11 01:12:47.000 223 7893.86 971.23 54021.38 88888.00 2018-08-11 01:12:48.000 223 7893.90 971.26 54021.39 88888.00 2018-08-11 01:12:49.000 223 7893.94 971.28 54021.38 88888.00 2018-08-11 01:12:50.000 223 7893.97 971.32 54021.37 88888.00 2018-08-11 01:12:51.000 223 7894.00 971.36 54021.36 88888.00 2018-08-11 01:12:52.000 223 7894.01 971.40 54021.34 88888.00 2018-08-11 01:12:53.000 223 7894.02 971.46 54021.31 88888.00 2018-08-11 01:12:54.000 223 7894.03 971.50 54021.28 88888.00 2018-08-11 01:12:55.000 223 7894.04 971.54 54021.26 88888.00 2018-08-11 01:12:56.000 223 7894.04 971.57 54021.24 88888.00 2018-08-11 01:12:57.000 223 7894.05 971.60 54021.21 88888.00 2018-08-11 01:12:58.000 223 7894.05 971.64 54021.21 88888.00 2018-08-11 01:12:59.000 223 7894.07 971.69 54021.21 88888.00 2018-08-11 01:13:00.000 223 7894.07 971.72 54021.21 88888.00 2018-08-11 01:13:01.000 223 7894.07 971.75 54021.20 88888.00 2018-08-11 01:13:02.000 223 7894.08 971.77 54021.19 88888.00 2018-08-11 01:13:03.000 223 7894.08 971.79 54021.18 88888.00 2018-08-11 01:13:04.000 223 7894.08 971.80 54021.18 88888.00 2018-08-11 01:13:05.000 223 7894.09 971.81 54021.16 88888.00 2018-08-11 01:13:06.000 223 7894.10 971.82 54021.15 88888.00 2018-08-11 01:13:07.000 223 7894.10 971.84 54021.14 88888.00 2018-08-11 01:13:08.000 223 7894.09 971.84 54021.14 88888.00 2018-08-11 01:13:09.000 223 7894.08 971.83 54021.13 88888.00 2018-08-11 01:13:10.000 223 7894.08 971.82 54021.11 88888.00 2018-08-11 01:13:11.000 223 7894.08 971.80 54021.11 88888.00 2018-08-11 01:13:12.000 223 7894.09 971.80 54021.14 88888.00 2018-08-11 01:13:13.000 223 7894.11 971.80 54021.16 88888.00 2018-08-11 01:13:14.000 223 7894.12 971.81 54021.16 88888.00 2018-08-11 01:13:15.000 223 7894.11 971.81 54021.14 88888.00 2018-08-11 01:13:16.000 223 7894.11 971.80 54021.14 88888.00 2018-08-11 01:13:17.000 223 7894.12 971.78 54021.14 88888.00 2018-08-11 01:13:18.000 223 7894.14 971.78 54021.13 88888.00 2018-08-11 01:13:19.000 223 7894.15 971.76 54021.12 88888.00 2018-08-11 01:13:20.000 223 7894.17 971.73 54021.14 88888.00 2018-08-11 01:13:21.000 223 7894.18 971.71 54021.16 88888.00 2018-08-11 01:13:22.000 223 7894.19 971.70 54021.17 88888.00 2018-08-11 01:13:23.000 223 7894.19 971.67 54021.18 88888.00 2018-08-11 01:13:24.000 223 7894.19 971.62 54021.17 88888.00 2018-08-11 01:13:25.000 223 7894.22 971.60 54021.17 88888.00 2018-08-11 01:13:26.000 223 7894.25 971.60 54021.18 88888.00 2018-08-11 01:13:27.000 223 7894.27 971.61 54021.19 88888.00 2018-08-11 01:13:28.000 223 7894.29 971.60 54021.19 88888.00 2018-08-11 01:13:29.000 223 7894.30 971.59 54021.19 88888.00 2018-08-11 01:13:30.000 223 7894.31 971.59 54021.18 88888.00 2018-08-11 01:13:31.000 223 7894.33 971.61 54021.18 88888.00 2018-08-11 01:13:32.000 223 7894.37 971.62 54021.18 88888.00 2018-08-11 01:13:33.000 223 7894.38 971.63 54021.18 88888.00 2018-08-11 01:13:34.000 223 7894.39 971.63 54021.17 88888.00 2018-08-11 01:13:35.000 223 7894.40 971.60 54021.17 88888.00 2018-08-11 01:13:36.000 223 7894.42 971.57 54021.18 88888.00 2018-08-11 01:13:37.000 223 7894.44 971.55 54021.20 88888.00 2018-08-11 01:13:38.000 223 7894.48 971.53 54021.23 88888.00 2018-08-11 01:13:39.000 223 7894.54 971.50 54021.24 88888.00 2018-08-11 01:13:40.000 223 7894.59 971.49 54021.25 88888.00 2018-08-11 01:13:41.000 223 7894.63 971.49 54021.26 88888.00 2018-08-11 01:13:42.000 223 7894.67 971.49 54021.27 88888.00 2018-08-11 01:13:43.000 223 7894.69 971.49 54021.27 88888.00 2018-08-11 01:13:44.000 223 7894.71 971.48 54021.25 88888.00 2018-08-11 01:13:45.000 223 7894.74 971.46 54021.25 88888.00 2018-08-11 01:13:46.000 223 7894.77 971.42 54021.26 88888.00 2018-08-11 01:13:47.000 223 7894.81 971.37 54021.27 88888.00 2018-08-11 01:13:48.000 223 7894.86 971.30 54021.29 88888.00 2018-08-11 01:13:49.000 223 7894.92 971.23 54021.33 88888.00 2018-08-11 01:13:50.000 223 7894.98 971.17 54021.37 88888.00 2018-08-11 01:13:51.000 223 7895.05 971.13 54021.39 88888.00 2018-08-11 01:13:52.000 223 7895.13 971.10 54021.43 88888.00 2018-08-11 01:13:53.000 223 7895.20 971.09 54021.45 88888.00 2018-08-11 01:13:54.000 223 7895.28 971.08 54021.46 88888.00 2018-08-11 01:13:55.000 223 7895.35 971.08 54021.46 88888.00 2018-08-11 01:13:56.000 223 7895.41 971.09 54021.48 88888.00 2018-08-11 01:13:57.000 223 7895.47 971.08 54021.49 88888.00 2018-08-11 01:13:58.000 223 7895.54 971.07 54021.51 88888.00 2018-08-11 01:13:59.000 223 7895.61 971.05 54021.53 88888.00 2018-08-11 01:14:00.000 223 7895.68 971.03 54021.55 88888.00 2018-08-11 01:14:01.000 223 7895.74 971.02 54021.55 88888.00 2018-08-11 01:14:02.000 223 7895.80 971.02 54021.55 88888.00 2018-08-11 01:14:03.000 223 7895.86 971.03 54021.53 88888.00 2018-08-11 01:14:04.000 223 7895.90 971.04 54021.51 88888.00 2018-08-11 01:14:05.000 223 7895.94 971.04 54021.50 88888.00 2018-08-11 01:14:06.000 223 7896.00 971.04 54021.51 88888.00 2018-08-11 01:14:07.000 223 7896.06 971.04 54021.52 88888.00 2018-08-11 01:14:08.000 223 7896.11 971.03 54021.54 88888.00 2018-08-11 01:14:09.000 223 7896.17 971.01 54021.53 88888.00 2018-08-11 01:14:10.000 223 7896.23 971.00 54021.53 88888.00 2018-08-11 01:14:11.000 223 7896.27 970.98 54021.52 88888.00 2018-08-11 01:14:12.000 223 7896.30 970.97 54021.50 88888.00 2018-08-11 01:14:13.000 223 7896.35 970.96 54021.49 88888.00 2018-08-11 01:14:14.000 223 7896.40 970.94 54021.48 88888.00 2018-08-11 01:14:15.000 223 7896.44 970.91 54021.45 88888.00 2018-08-11 01:14:16.000 223 7896.45 970.88 54021.43 88888.00 2018-08-11 01:14:17.000 223 7896.47 970.84 54021.42 88888.00 2018-08-11 01:14:18.000 223 7896.50 970.79 54021.40 88888.00 2018-08-11 01:14:19.000 223 7896.53 970.75 54021.38 88888.00 2018-08-11 01:14:20.000 223 7896.57 970.73 54021.37 88888.00 2018-08-11 01:14:21.000 223 7896.62 970.71 54021.36 88888.00 2018-08-11 01:14:22.000 223 7896.66 970.72 54021.33 88888.00 2018-08-11 01:14:23.000 223 7896.69 970.74 54021.29 88888.00 2018-08-11 01:14:24.000 223 7896.70 970.75 54021.26 88888.00 2018-08-11 01:14:25.000 223 7896.70 970.77 54021.20 88888.00 2018-08-11 01:14:26.000 223 7896.71 970.79 54021.14 88888.00 2018-08-11 01:14:27.000 223 7896.70 970.78 54021.09 88888.00 2018-08-11 01:14:28.000 223 7896.67 970.74 54021.04 88888.00 2018-08-11 01:14:29.000 223 7896.66 970.70 54020.98 88888.00 2018-08-11 01:14:30.000 223 7896.65 970.65 54020.93 88888.00 2018-08-11 01:14:31.000 223 7896.65 970.63 54020.88 88888.00 2018-08-11 01:14:32.000 223 7896.65 970.64 54020.82 88888.00 2018-08-11 01:14:33.000 223 7896.63 970.64 54020.75 88888.00 2018-08-11 01:14:34.000 223 7896.61 970.64 54020.68 88888.00 2018-08-11 01:14:35.000 223 7896.60 970.66 54020.63 88888.00 2018-08-11 01:14:36.000 223 7896.58 970.69 54020.59 88888.00 2018-08-11 01:14:37.000 223 7896.57 970.71 54020.54 88888.00 2018-08-11 01:14:38.000 223 7896.55 970.72 54020.48 88888.00 2018-08-11 01:14:39.000 223 7896.54 970.72 54020.43 88888.00 2018-08-11 01:14:40.000 223 7896.54 970.75 54020.37 88888.00 2018-08-11 01:14:41.000 223 7896.52 970.78 54020.30 88888.00 2018-08-11 01:14:42.000 223 7896.48 970.78 54020.23 88888.00 2018-08-11 01:14:43.000 223 7896.45 970.80 54020.18 88888.00 2018-08-11 01:14:44.000 223 7896.43 970.83 54020.12 88888.00 2018-08-11 01:14:45.000 223 7896.40 970.85 54020.05 88888.00 2018-08-11 01:14:46.000 223 7896.37 970.87 54019.98 88888.00 2018-08-11 01:14:47.000 223 7896.34 970.90 54019.89 88888.00 2018-08-11 01:14:48.000 223 7896.30 970.94 54019.82 88888.00 2018-08-11 01:14:49.000 223 7896.25 970.99 54019.74 88888.00 2018-08-11 01:14:50.000 223 7896.22 971.05 54019.66 88888.00 2018-08-11 01:14:51.000 223 7896.20 971.11 54019.59 88888.00 2018-08-11 01:14:52.000 223 7896.17 971.17 54019.53 88888.00 2018-08-11 01:14:53.000 223 7896.15 971.24 54019.46 88888.00 2018-08-11 01:14:54.000 223 7896.12 971.32 54019.39 88888.00 2018-08-11 01:14:55.000 223 7896.08 971.41 54019.33 88888.00 2018-08-11 01:14:56.000 223 7896.04 971.51 54019.25 88888.00 2018-08-11 01:14:57.000 223 7895.98 971.57 54019.16 88888.00 2018-08-11 01:14:58.000 223 7895.92 971.62 54019.07 88888.00 2018-08-11 01:14:59.000 223 7895.86 971.68 54018.98 88888.00 2018-08-11 01:15:00.000 223 7895.80 971.74 54018.89 88888.00 2018-08-11 01:15:01.000 223 7895.73 971.78 54018.82 88888.00 2018-08-11 01:15:02.000 223 7895.68 971.83 54018.74 88888.00 2018-08-11 01:15:03.000 223 7895.64 971.90 54018.68 88888.00 2018-08-11 01:15:04.000 223 7895.59 971.96 54018.62 88888.00 2018-08-11 01:15:05.000 223 7895.56 972.02 54018.55 88888.00 2018-08-11 01:15:06.000 223 7895.52 972.09 54018.48 88888.00 2018-08-11 01:15:07.000 223 7895.48 972.18 54018.41 88888.00 2018-08-11 01:15:08.000 223 7895.43 972.25 54018.33 88888.00 2018-08-11 01:15:09.000 223 7895.37 972.31 54018.25 88888.00 2018-08-11 01:15:10.000 223 7895.29 972.38 54018.18 88888.00 2018-08-11 01:15:11.000 223 7895.23 972.44 54018.11 88888.00 2018-08-11 01:15:12.000 223 7895.17 972.52 54018.04 88888.00 2018-08-11 01:15:13.000 223 7895.11 972.61 54017.98 88888.00 2018-08-11 01:15:14.000 223 7895.06 972.72 54017.89 88888.00 2018-08-11 01:15:15.000 223 7895.00 972.83 54017.81 88888.00 2018-08-11 01:15:16.000 223 7894.92 972.93 54017.75 88888.00 2018-08-11 01:15:17.000 223 7894.85 973.03 54017.68 88888.00 2018-08-11 01:15:18.000 223 7894.77 973.12 54017.59 88888.00 2018-08-11 01:15:19.000 223 7894.69 973.18 54017.51 88888.00 2018-08-11 01:15:20.000 223 7894.62 973.23 54017.45 88888.00 2018-08-11 01:15:21.000 223 7894.54 973.27 54017.39 88888.00 2018-08-11 01:15:22.000 223 7894.47 973.29 54017.34 88888.00 2018-08-11 01:15:23.000 223 7894.40 973.32 54017.29 88888.00 2018-08-11 01:15:24.000 223 7894.33 973.36 54017.23 88888.00 2018-08-11 01:15:25.000 223 7894.25 973.39 54017.18 88888.00 2018-08-11 01:15:26.000 223 7894.17 973.41 54017.11 88888.00 2018-08-11 01:15:27.000 223 7894.08 973.43 54017.05 88888.00 2018-08-11 01:15:28.000 223 7893.99 973.44 54016.99 88888.00 2018-08-11 01:15:29.000 223 7893.90 973.43 54016.95 88888.00 2018-08-11 01:15:30.000 223 7893.82 973.42 54016.91 88888.00 2018-08-11 01:15:31.000 223 7893.76 973.43 54016.87 88888.00 2018-08-11 01:15:32.000 223 7893.70 973.44 54016.82 88888.00 2018-08-11 01:15:33.000 223 7893.63 973.45 54016.78 88888.00 2018-08-11 01:15:34.000 223 7893.57 973.46 54016.74 88888.00 2018-08-11 01:15:35.000 223 7893.51 973.45 54016.71 88888.00 2018-08-11 01:15:36.000 223 7893.45 973.44 54016.68 88888.00 2018-08-11 01:15:37.000 223 7893.39 973.43 54016.65 88888.00 2018-08-11 01:15:38.000 223 7893.34 973.44 54016.61 88888.00 2018-08-11 01:15:39.000 223 7893.28 973.46 54016.57 88888.00 2018-08-11 01:15:40.000 223 7893.19 973.46 54016.50 88888.00 2018-08-11 01:15:41.000 223 7893.10 973.46 54016.46 88888.00 2018-08-11 01:15:42.000 223 7893.04 973.47 54016.44 88888.00 2018-08-11 01:15:43.000 223 7893.00 973.47 54016.43 88888.00 2018-08-11 01:15:44.000 223 7892.95 973.49 54016.41 88888.00 2018-08-11 01:15:45.000 223 7892.89 973.49 54016.38 88888.00 2018-08-11 01:15:46.000 223 7892.82 973.47 54016.37 88888.00 2018-08-11 01:15:47.000 223 7892.76 973.44 54016.35 88888.00 2018-08-11 01:15:48.000 223 7892.69 973.42 54016.32 88888.00 2018-08-11 01:15:49.000 223 7892.63 973.38 54016.30 88888.00 2018-08-11 01:15:50.000 223 7892.59 973.35 54016.30 88888.00 2018-08-11 01:15:51.000 223 7892.56 973.34 54016.30 88888.00 2018-08-11 01:15:52.000 223 7892.51 973.32 54016.29 88888.00 2018-08-11 01:15:53.000 223 7892.47 973.31 54016.28 88888.00 2018-08-11 01:15:54.000 223 7892.44 973.30 54016.27 88888.00 2018-08-11 01:15:55.000 223 7892.41 973.28 54016.27 88888.00 2018-08-11 01:15:56.000 223 7892.39 973.26 54016.25 88888.00 2018-08-11 01:15:57.000 223 7892.37 973.24 54016.26 88888.00 2018-08-11 01:15:58.000 223 7892.36 973.22 54016.28 88888.00 2018-08-11 01:15:59.000 223 7892.34 973.19 54016.30 88888.00 2018-08-11 01:16:00.000 223 7892.32 973.15 54016.31 88888.00 2018-08-11 01:16:01.000 223 7892.30 973.11 54016.32 88888.00 2018-08-11 01:16:02.000 223 7892.28 973.05 54016.32 88888.00 2018-08-11 01:16:03.000 223 7892.28 972.99 54016.33 88888.00 2018-08-11 01:16:04.000 223 7892.29 972.92 54016.34 88888.00 2018-08-11 01:16:05.000 223 7892.31 972.85 54016.38 88888.00 2018-08-11 01:16:06.000 223 7892.34 972.78 54016.42 88888.00 2018-08-11 01:16:07.000 223 7892.36 972.70 54016.45 88888.00 2018-08-11 01:16:08.000 223 7892.37 972.61 54016.48 88888.00 2018-08-11 01:16:09.000 223 7892.38 972.51 54016.50 88888.00 2018-08-11 01:16:10.000 223 7892.39 972.41 54016.52 88888.00 2018-08-11 01:16:11.000 223 7892.43 972.34 54016.54 88888.00 2018-08-11 01:16:12.000 223 7892.46 972.28 54016.57 88888.00 2018-08-11 01:16:13.000 223 7892.49 972.22 54016.60 88888.00 2018-08-11 01:16:14.000 223 7892.50 972.17 54016.62 88888.00 2018-08-11 01:16:15.000 223 7892.52 972.10 54016.62 88888.00 2018-08-11 01:16:16.000 223 7892.53 972.03 54016.61 88888.00 2018-08-11 01:16:17.000 223 7892.55 971.97 54016.62 88888.00 2018-08-11 01:16:18.000 223 7892.57 971.90 54016.63 88888.00 2018-08-11 01:16:19.000 223 7892.58 971.82 54016.64 88888.00 2018-08-11 01:16:20.000 223 7892.59 971.76 54016.64 88888.00 2018-08-11 01:16:21.000 223 7892.60 971.68 54016.64 88888.00 2018-08-11 01:16:22.000 223 7892.61 971.61 54016.64 88888.00 2018-08-11 01:16:23.000 223 7892.62 971.53 54016.65 88888.00 2018-08-11 01:16:24.000 223 7892.61 971.45 54016.65 88888.00 2018-08-11 01:16:25.000 223 7892.62 971.40 54016.65 88888.00 2018-08-11 01:16:26.000 223 7892.65 971.34 54016.66 88888.00 2018-08-11 01:16:27.000 223 7892.68 971.28 54016.68 88888.00 2018-08-11 01:16:28.000 223 7892.72 971.26 54016.71 88888.00 2018-08-11 01:16:29.000 223 7892.77 971.25 54016.73 88888.00 2018-08-11 01:16:30.000 223 7892.79 971.22 54016.72 88888.00 2018-08-11 01:16:31.000 223 7892.81 971.21 54016.71 88888.00 2018-08-11 01:16:32.000 223 7892.84 971.19 54016.70 88888.00 2018-08-11 01:16:33.000 223 7892.87 971.16 54016.71 88888.00 2018-08-11 01:16:34.000 223 7892.89 971.12 54016.73 88888.00 2018-08-11 01:16:35.000 223 7892.91 971.08 54016.74 88888.00 2018-08-11 01:16:36.000 223 7892.93 971.05 54016.73 88888.00 2018-08-11 01:16:37.000 223 7892.95 971.01 54016.74 88888.00 2018-08-11 01:16:38.000 223 7892.99 970.98 54016.75 88888.00 2018-08-11 01:16:39.000 223 7893.02 970.95 54016.76 88888.00 2018-08-11 01:16:40.000 223 7893.06 970.92 54016.77 88888.00 2018-08-11 01:16:41.000 223 7893.11 970.88 54016.80 88888.00 2018-08-11 01:16:42.000 223 7893.16 970.83 54016.84 88888.00 2018-08-11 01:16:43.000 223 7893.21 970.77 54016.86 88888.00 2018-08-11 01:16:44.000 223 7893.27 970.71 54016.88 88888.00 2018-08-11 01:16:45.000 223 7893.33 970.67 54016.91 88888.00 2018-08-11 01:16:46.000 223 7893.38 970.63 54016.95 88888.00 2018-08-11 01:16:47.000 223 7893.43 970.61 54016.96 88888.00 2018-08-11 01:16:48.000 223 7893.48 970.60 54016.98 88888.00 2018-08-11 01:16:49.000 223 7893.54 970.58 54017.00 88888.00 2018-08-11 01:16:50.000 223 7893.59 970.55 54017.03 88888.00 2018-08-11 01:16:51.000 223 7893.64 970.51 54017.07 88888.00 2018-08-11 01:16:52.000 223 7893.69 970.45 54017.09 88888.00 2018-08-11 01:16:53.000 223 7893.73 970.38 54017.10 88888.00 2018-08-11 01:16:54.000 223 7893.79 970.34 54017.13 88888.00 2018-08-11 01:16:55.000 223 7893.84 970.27 54017.16 88888.00 2018-08-11 01:16:56.000 223 7893.88 970.21 54017.16 88888.00 2018-08-11 01:16:57.000 223 7893.94 970.18 54017.18 88888.00 2018-08-11 01:16:58.000 223 7894.00 970.15 54017.21 88888.00 2018-08-11 01:16:59.000 223 7894.04 970.14 54017.21 88888.00 2018-08-11 01:17:00.000 223 7894.08 970.14 54017.21 88888.00 2018-08-11 01:17:01.000 223 7894.12 970.12 54017.21 88888.00 2018-08-11 01:17:02.000 223 7894.16 970.10 54017.22 88888.00 2018-08-11 01:17:03.000 223 7894.19 970.08 54017.22 88888.00 2018-08-11 01:17:04.000 223 7894.21 970.04 54017.21 88888.00 2018-08-11 01:17:05.000 223 7894.24 970.00 54017.21 88888.00 2018-08-11 01:17:06.000 223 7894.28 969.94 54017.22 88888.00 2018-08-11 01:17:07.000 223 7894.31 969.89 54017.22 88888.00 2018-08-11 01:17:08.000 223 7894.34 969.85 54017.23 88888.00 2018-08-11 01:17:09.000 223 7894.37 969.82 54017.21 88888.00 2018-08-11 01:17:10.000 223 7894.39 969.78 54017.20 88888.00 2018-08-11 01:17:11.000 223 7894.40 969.75 54017.18 88888.00 2018-08-11 01:17:12.000 223 7894.40 969.72 54017.16 88888.00 2018-08-11 01:17:13.000 223 7894.43 969.66 54017.16 88888.00 2018-08-11 01:17:14.000 223 7894.46 969.61 54017.16 88888.00 2018-08-11 01:17:15.000 223 7894.47 969.60 54017.14 88888.00 2018-08-11 01:17:16.000 223 7894.49 969.60 54017.11 88888.00 2018-08-11 01:17:17.000 223 7894.52 969.59 54017.11 88888.00 2018-08-11 01:17:18.000 223 7894.53 969.58 54017.11 88888.00 2018-08-11 01:17:19.000 223 7894.55 969.56 54017.10 88888.00 2018-08-11 01:17:20.000 223 7894.57 969.54 54017.10 88888.00 2018-08-11 01:17:21.000 223 7894.59 969.49 54017.10 88888.00 2018-08-11 01:17:22.000 223 7894.61 969.43 54017.08 88888.00 2018-08-11 01:17:23.000 223 7894.62 969.37 54017.06 88888.00 2018-08-11 01:17:24.000 223 7894.63 969.31 54017.04 88888.00 2018-08-11 01:17:25.000 223 7894.66 969.28 54017.05 88888.00 2018-08-11 01:17:26.000 223 7894.68 969.25 54017.05 88888.00 2018-08-11 01:17:27.000 223 7894.70 969.21 54017.03 88888.00 2018-08-11 01:17:28.000 223 7894.71 969.18 54017.02 88888.00 2018-08-11 01:17:29.000 223 7894.71 969.14 54017.00 88888.00 2018-08-11 01:17:30.000 223 7894.70 969.10 54016.98 88888.00 2018-08-11 01:17:31.000 223 7894.70 969.05 54016.95 88888.00 2018-08-11 01:17:32.000 223 7894.70 968.99 54016.93 88888.00 2018-08-11 01:17:33.000 223 7894.69 968.94 54016.91 88888.00 2018-08-11 01:17:34.000 223 7894.68 968.89 54016.89 88888.00 2018-08-11 01:17:35.000 223 7894.67 968.84 54016.85 88888.00 2018-08-11 01:17:36.000 223 7894.67 968.80 54016.80 88888.00 2018-08-11 01:17:37.000 223 7894.66 968.77 54016.76 88888.00 2018-08-11 01:17:38.000 223 7894.63 968.74 54016.71 88888.00 2018-08-11 01:17:39.000 223 7894.60 968.73 54016.66 88888.00 2018-08-11 01:17:40.000 223 7894.57 968.72 54016.61 88888.00 2018-08-11 01:17:41.000 223 7894.53 968.67 54016.56 88888.00 2018-08-11 01:17:42.000 223 7894.47 968.61 54016.51 88888.00 2018-08-11 01:17:43.000 223 7894.43 968.55 54016.47 88888.00 2018-08-11 01:17:44.000 223 7894.39 968.49 54016.43 88888.00 2018-08-11 01:17:45.000 223 7894.34 968.44 54016.37 88888.00 2018-08-11 01:17:46.000 223 7894.30 968.39 54016.31 88888.00 2018-08-11 01:17:47.000 223 7894.25 968.36 54016.25 88888.00 2018-08-11 01:17:48.000 223 7894.20 968.32 54016.20 88888.00 2018-08-11 01:17:49.000 223 7894.16 968.29 54016.14 88888.00 2018-08-11 01:17:50.000 223 7894.11 968.27 54016.07 88888.00 2018-08-11 01:17:51.000 223 7894.04 968.23 54016.00 88888.00 2018-08-11 01:17:52.000 223 7893.97 968.20 54015.94 88888.00 2018-08-11 01:17:53.000 223 7893.91 968.17 54015.87 88888.00 2018-08-11 01:17:54.000 223 7893.84 968.13 54015.80 88888.00 2018-08-11 01:17:55.000 223 7893.76 968.09 54015.72 88888.00 2018-08-11 01:17:56.000 223 7893.67 968.03 54015.63 88888.00 2018-08-11 01:17:57.000 223 7893.54 967.97 54015.53 88888.00 2018-08-11 01:17:58.000 223 7893.44 967.93 54015.43 88888.00 2018-08-11 01:17:59.000 223 7893.35 967.91 54015.34 88888.00 2018-08-11 01:18:00.000 223 7893.24 967.90 54015.24 88888.00 2018-08-11 01:18:01.000 223 7893.13 967.91 54015.12 88888.00 2018-08-11 01:18:02.000 223 7893.01 967.92 54015.01 88888.00 2018-08-11 01:18:03.000 223 7892.88 967.93 54014.91 88888.00 2018-08-11 01:18:04.000 223 7892.77 967.93 54014.80 88888.00 2018-08-11 01:18:05.000 223 7892.68 967.94 54014.71 88888.00 2018-08-11 01:18:06.000 223 7892.61 967.97 54014.66 88888.00 2018-08-11 01:18:07.000 223 7892.55 967.99 54014.62 88888.00 2018-08-11 01:18:08.000 223 7892.51 968.02 54014.58 88888.00 2018-08-11 01:18:09.000 223 7892.46 968.05 54014.53 88888.00 2018-08-11 01:18:10.000 223 7892.42 968.07 54014.50 88888.00 2018-08-11 01:18:11.000 223 7892.37 968.09 54014.46 88888.00 2018-08-11 01:18:12.000 223 7892.34 968.12 54014.42 88888.00 2018-08-11 01:18:13.000 223 7892.32 968.14 54014.40 88888.00 2018-08-11 01:18:14.000 223 7892.30 968.15 54014.38 88888.00 2018-08-11 01:18:15.000 223 7892.28 968.18 54014.37 88888.00 2018-08-11 01:18:16.000 223 7892.28 968.20 54014.36 88888.00 2018-08-11 01:18:17.000 223 7892.27 968.24 54014.34 88888.00 2018-08-11 01:18:18.000 223 7892.26 968.29 54014.32 88888.00 2018-08-11 01:18:19.000 223 7892.25 968.34 54014.30 88888.00 2018-08-11 01:18:20.000 223 7892.24 968.36 54014.28 88888.00 2018-08-11 01:18:21.000 223 7892.23 968.38 54014.28 88888.00 2018-08-11 01:18:22.000 223 7892.24 968.41 54014.29 88888.00 2018-08-11 01:18:23.000 223 7892.26 968.45 54014.30 88888.00 2018-08-11 01:18:24.000 223 7892.28 968.48 54014.33 88888.00 2018-08-11 01:18:25.000 223 7892.30 968.51 54014.35 88888.00 2018-08-11 01:18:26.000 223 7892.33 968.54 54014.34 88888.00 2018-08-11 01:18:27.000 223 7892.36 968.58 54014.34 88888.00 2018-08-11 01:18:28.000 223 7892.39 968.62 54014.37 88888.00 2018-08-11 01:18:29.000 223 7892.43 968.66 54014.40 88888.00 2018-08-11 01:18:30.000 223 7892.48 968.70 54014.43 88888.00 2018-08-11 01:18:31.000 223 7892.53 968.74 54014.47 88888.00 2018-08-11 01:18:32.000 223 7892.57 968.77 54014.51 88888.00 2018-08-11 01:18:33.000 223 7892.61 968.82 54014.52 88888.00 2018-08-11 01:18:34.000 223 7892.64 968.87 54014.52 88888.00 2018-08-11 01:18:35.000 223 7892.65 968.91 54014.54 88888.00 2018-08-11 01:18:36.000 223 7892.66 968.95 54014.54 88888.00 2018-08-11 01:18:37.000 223 7892.68 968.98 54014.55 88888.00 2018-08-11 01:18:38.000 223 7892.71 969.01 54014.59 88888.00 2018-08-11 01:18:39.000 223 7892.74 969.05 54014.62 88888.00 2018-08-11 01:18:40.000 223 7892.76 969.08 54014.62 88888.00 2018-08-11 01:18:41.000 223 7892.78 969.10 54014.64 88888.00 2018-08-11 01:18:42.000 223 7892.81 969.13 54014.69 88888.00 2018-08-11 01:18:43.000 223 7892.84 969.16 54014.72 88888.00 2018-08-11 01:18:44.000 223 7892.86 969.17 54014.74 88888.00 2018-08-11 01:18:45.000 223 7892.85 969.18 54014.75 88888.00 2018-08-11 01:18:46.000 223 7892.83 969.21 54014.75 88888.00 2018-08-11 01:18:47.000 223 7892.82 969.25 54014.73 88888.00 2018-08-11 01:18:48.000 223 7892.80 969.29 54014.72 88888.00 2018-08-11 01:18:49.000 223 7892.79 969.32 54014.72 88888.00 2018-08-11 01:18:50.000 223 7892.75 969.35 54014.72 88888.00 2018-08-11 01:18:51.000 223 7892.71 969.37 54014.70 88888.00 2018-08-11 01:18:52.000 223 7892.67 969.37 54014.70 88888.00 2018-08-11 01:18:53.000 223 7892.64 969.37 54014.71 88888.00 2018-08-11 01:18:54.000 223 7892.62 969.38 54014.73 88888.00 2018-08-11 01:18:55.000 223 7892.58 969.36 54014.73 88888.00 2018-08-11 01:18:56.000 223 7892.55 969.36 54014.75 88888.00 2018-08-11 01:18:57.000 223 7892.52 969.37 54014.77 88888.00 2018-08-11 01:18:58.000 223 7892.51 969.37 54014.80 88888.00 2018-08-11 01:18:59.000 223 7892.52 969.37 54014.83 88888.00 2018-08-11 01:19:00.000 223 7892.54 969.36 54014.88 88888.00 2018-08-11 01:19:01.000 223 7892.56 969.37 54014.93 88888.00 2018-08-11 01:19:02.000 223 7892.56 969.38 54014.97 88888.00 2018-08-11 01:19:03.000 223 7892.57 969.39 54015.00 88888.00 2018-08-11 01:19:04.000 223 7892.57 969.38 54015.04 88888.00 2018-08-11 01:19:05.000 223 7892.58 969.36 54015.08 88888.00 2018-08-11 01:19:06.000 223 7892.59 969.33 54015.12 88888.00 2018-08-11 01:19:07.000 223 7892.58 969.30 54015.16 88888.00 2018-08-11 01:19:08.000 223 7892.59 969.27 54015.21 88888.00 2018-08-11 01:19:09.000 223 7892.61 969.22 54015.26 88888.00 2018-08-11 01:19:10.000 223 7892.61 969.18 54015.31 88888.00 2018-08-11 01:19:11.000 223 7892.61 969.12 54015.36 88888.00 2018-08-11 01:19:12.000 223 7892.61 969.05 54015.41 88888.00 2018-08-11 01:19:13.000 223 7892.61 968.97 54015.46 88888.00 2018-08-11 01:19:14.000 223 7892.60 968.90 54015.50 88888.00 2018-08-11 01:19:15.000 223 7892.61 968.82 54015.55 88888.00 2018-08-11 01:19:16.000 223 7892.62 968.74 54015.59 88888.00 2018-08-11 01:19:17.000 223 7892.60 968.67 54015.61 88888.00 2018-08-11 01:19:18.000 223 7892.58 968.60 54015.64 88888.00 2018-08-11 01:19:19.000 223 7892.58 968.53 54015.69 88888.00 2018-08-11 01:19:20.000 223 7892.58 968.46 54015.74 88888.00 2018-08-11 01:19:21.000 223 7892.57 968.39 54015.79 88888.00 2018-08-11 01:19:22.000 223 7892.57 968.32 54015.82 88888.00 2018-08-11 01:19:23.000 223 7892.56 968.24 54015.85 88888.00 2018-08-11 01:19:24.000 223 7892.55 968.17 54015.89 88888.00 2018-08-11 01:19:25.000 223 7892.53 968.09 54015.91 88888.00 2018-08-11 01:19:26.000 223 7892.50 968.02 54015.93 88888.00 2018-08-11 01:19:27.000 223 7892.47 967.94 54015.96 88888.00 2018-08-11 01:19:28.000 223 7892.45 967.86 54015.99 88888.00 2018-08-11 01:19:29.000 223 7892.42 967.80 54016.02 88888.00 2018-08-11 01:19:30.000 223 7892.39 967.74 54016.02 88888.00 2018-08-11 01:19:31.000 223 7892.35 967.67 54016.00 88888.00 2018-08-11 01:19:32.000 223 7892.30 967.61 54016.00 88888.00 2018-08-11 01:19:33.000 223 7892.25 967.54 54016.01 88888.00 2018-08-11 01:19:34.000 223 7892.21 967.46 54016.02 88888.00 2018-08-11 01:19:35.000 223 7892.17 967.39 54016.03 88888.00 2018-08-11 01:19:36.000 223 7892.16 967.32 54016.06 88888.00 2018-08-11 01:19:37.000 223 7892.16 967.25 54016.10 88888.00 2018-08-11 01:19:38.000 223 7892.16 967.18 54016.12 88888.00 2018-08-11 01:19:39.000 223 7892.15 967.12 54016.15 88888.00 2018-08-11 01:19:40.000 223 7892.14 967.06 54016.16 88888.00 2018-08-11 01:19:41.000 223 7892.12 967.01 54016.17 88888.00 2018-08-11 01:19:42.000 223 7892.10 966.96 54016.17 88888.00 2018-08-11 01:19:43.000 223 7892.06 966.90 54016.18 88888.00 2018-08-11 01:19:44.000 223 7892.04 966.83 54016.19 88888.00 2018-08-11 01:19:45.000 223 7892.02 966.77 54016.21 88888.00 2018-08-11 01:19:46.000 223 7892.00 966.73 54016.22 88888.00 2018-08-11 01:19:47.000 223 7891.98 966.72 54016.21 88888.00 2018-08-11 01:19:48.000 223 7891.96 966.72 54016.20 88888.00 2018-08-11 01:19:49.000 223 7891.93 966.70 54016.20 88888.00 2018-08-11 01:19:50.000 223 7891.89 966.65 54016.18 88888.00 2018-08-11 01:19:51.000 223 7891.86 966.59 54016.18 88888.00 2018-08-11 01:19:52.000 223 7891.83 966.53 54016.19 88888.00 2018-08-11 01:19:53.000 223 7891.82 966.46 54016.21 88888.00 2018-08-11 01:19:54.000 223 7891.83 966.38 54016.25 88888.00 2018-08-11 01:19:55.000 223 7891.86 966.32 54016.30 88888.00 2018-08-11 01:19:56.000 223 7891.90 966.29 54016.34 88888.00 2018-08-11 01:19:57.000 223 7891.94 966.27 54016.39 88888.00 2018-08-11 01:19:58.000 223 7891.97 966.26 54016.41 88888.00 2018-08-11 01:19:59.000 223 7891.99 966.24 54016.42 88888.00 2018-08-11 01:20:00.000 223 7891.98 966.20 54016.42 88888.00 2018-08-11 01:20:01.000 223 7891.96 966.16 54016.41 88888.00 2018-08-11 01:20:02.000 223 7891.92 966.09 54016.38 88888.00 2018-08-11 01:20:03.000 223 7891.90 966.02 54016.36 88888.00 2018-08-11 01:20:04.000 223 7891.89 965.95 54016.38 88888.00 2018-08-11 01:20:05.000 223 7891.90 965.90 54016.40 88888.00 2018-08-11 01:20:06.000 223 7891.90 965.84 54016.43 88888.00 2018-08-11 01:20:07.000 223 7891.89 965.79 54016.45 88888.00 2018-08-11 01:20:08.000 223 7891.87 965.72 54016.45 88888.00 2018-08-11 01:20:09.000 223 7891.86 965.66 54016.44 88888.00 2018-08-11 01:20:10.000 223 7891.84 965.61 54016.44 88888.00 2018-08-11 01:20:11.000 223 7891.81 965.53 54016.43 88888.00 2018-08-11 01:20:12.000 223 7891.81 965.45 54016.43 88888.00 2018-08-11 01:20:13.000 223 7891.83 965.39 54016.45 88888.00 2018-08-11 01:20:14.000 223 7891.83 965.34 54016.46 88888.00 2018-08-11 01:20:15.000 223 7891.83 965.29 54016.46 88888.00 2018-08-11 01:20:16.000 223 7891.83 965.23 54016.46 88888.00 2018-08-11 01:20:17.000 223 7891.84 965.18 54016.47 88888.00 2018-08-11 01:20:18.000 223 7891.85 965.13 54016.49 88888.00 2018-08-11 01:20:19.000 223 7891.86 965.09 54016.50 88888.00 2018-08-11 01:20:20.000 223 7891.86 965.06 54016.50 88888.00 2018-08-11 01:20:21.000 223 7891.87 965.03 54016.51 88888.00 2018-08-11 01:20:22.000 223 7891.87 964.98 54016.51 88888.00 2018-08-11 01:20:23.000 223 7891.86 964.92 54016.50 88888.00 2018-08-11 01:20:24.000 223 7891.85 964.89 54016.50 88888.00 2018-08-11 01:20:25.000 223 7891.86 964.85 54016.51 88888.00 2018-08-11 01:20:26.000 223 7891.87 964.81 54016.52 88888.00 2018-08-11 01:20:27.000 223 7891.88 964.79 54016.52 88888.00 2018-08-11 01:20:28.000 223 7891.89 964.78 54016.50 88888.00 2018-08-11 01:20:29.000 223 7891.87 964.75 54016.48 88888.00 2018-08-11 01:20:30.000 223 7891.84 964.75 54016.46 88888.00 2018-08-11 01:20:31.000 223 7891.82 964.75 54016.42 88888.00 2018-08-11 01:20:32.000 223 7891.80 964.74 54016.39 88888.00 2018-08-11 01:20:33.000 223 7891.78 964.74 54016.38 88888.00 2018-08-11 01:20:34.000 223 7891.77 964.77 54016.37 88888.00 2018-08-11 01:20:35.000 223 7891.76 964.81 54016.35 88888.00 2018-08-11 01:20:36.000 223 7891.75 964.88 54016.32 88888.00 2018-08-11 01:20:37.000 223 7891.75 964.95 54016.28 88888.00 2018-08-11 01:20:38.000 223 7891.74 965.00 54016.24 88888.00 2018-08-11 01:20:39.000 223 7891.71 965.05 54016.21 88888.00 2018-08-11 01:20:40.000 223 7891.69 965.12 54016.19 88888.00 2018-08-11 01:20:41.000 223 7891.68 965.17 54016.16 88888.00 2018-08-11 01:20:42.000 223 7891.66 965.22 54016.15 88888.00 2018-08-11 01:20:43.000 223 7891.64 965.25 54016.14 88888.00 2018-08-11 01:20:44.000 223 7891.62 965.30 54016.12 88888.00 2018-08-11 01:20:45.000 223 7891.61 965.36 54016.09 88888.00 2018-08-11 01:20:46.000 223 7891.60 965.41 54016.08 88888.00 2018-08-11 01:20:47.000 223 7891.58 965.45 54016.07 88888.00 2018-08-11 01:20:48.000 223 7891.57 965.48 54016.06 88888.00 2018-08-11 01:20:49.000 223 7891.55 965.51 54016.04 88888.00 2018-08-11 01:20:50.000 223 7891.53 965.54 54016.03 88888.00 2018-08-11 01:20:51.000 223 7891.52 965.58 54016.03 88888.00 2018-08-11 01:20:52.000 223 7891.52 965.61 54016.03 88888.00 2018-08-11 01:20:53.000 223 7891.52 965.66 54016.02 88888.00 2018-08-11 01:20:54.000 223 7891.51 965.71 54016.00 88888.00 2018-08-11 01:20:55.000 223 7891.51 965.77 54015.99 88888.00 2018-08-11 01:20:56.000 223 7891.50 965.83 54015.98 88888.00 2018-08-11 01:20:57.000 223 7891.48 965.90 54015.95 88888.00 2018-08-11 01:20:58.000 223 7891.46 965.96 54015.91 88888.00 2018-08-11 01:20:59.000 223 7891.43 966.02 54015.88 88888.00 2018-08-11 01:21:00.000 223 7891.39 966.07 54015.84 88888.00 2018-08-11 01:21:01.000 223 7891.35 966.12 54015.82 88888.00 2018-08-11 01:21:02.000 223 7891.34 966.19 54015.83 88888.00 2018-08-11 01:21:03.000 223 7891.35 966.25 54015.85 88888.00 2018-08-11 01:21:04.000 223 7891.35 966.30 54015.87 88888.00 2018-08-11 01:21:05.000 223 7891.35 966.35 54015.88 88888.00 2018-08-11 01:21:06.000 223 7891.37 966.41 54015.89 88888.00 2018-08-11 01:21:07.000 223 7891.39 966.47 54015.91 88888.00 2018-08-11 01:21:08.000 223 7891.39 966.51 54015.92 88888.00 2018-08-11 01:21:09.000 223 7891.40 966.54 54015.94 88888.00 2018-08-11 01:21:10.000 223 7891.39 966.58 54015.94 88888.00 2018-08-11 01:21:11.000 223 7891.38 966.60 54015.93 88888.00 2018-08-11 01:21:12.000 223 7891.36 966.61 54015.93 88888.00 2018-08-11 01:21:13.000 223 7891.36 966.62 54015.93 88888.00 2018-08-11 01:21:14.000 223 7891.37 966.66 54015.93 88888.00 2018-08-11 01:21:15.000 223 7891.37 966.71 54015.94 88888.00 2018-08-11 01:21:16.000 223 7891.36 966.76 54015.94 88888.00 2018-08-11 01:21:17.000 223 7891.37 966.81 54015.94 88888.00 2018-08-11 01:21:18.000 223 7891.36 966.86 54015.94 88888.00 2018-08-11 01:21:19.000 223 7891.36 966.93 54015.94 88888.00 2018-08-11 01:21:20.000 223 7891.35 966.98 54015.95 88888.00 2018-08-11 01:21:21.000 223 7891.35 967.03 54015.96 88888.00 2018-08-11 01:21:22.000 223 7891.35 967.09 54015.96 88888.00 2018-08-11 01:21:23.000 223 7891.35 967.13 54015.96 88888.00 2018-08-11 01:21:24.000 223 7891.34 967.18 54015.97 88888.00 2018-08-11 01:21:25.000 223 7891.34 967.21 54015.98 88888.00 2018-08-11 01:21:26.000 223 7891.35 967.24 54015.99 88888.00 2018-08-11 01:21:27.000 223 7891.36 967.27 54016.02 88888.00 2018-08-11 01:21:28.000 223 7891.36 967.28 54016.05 88888.00 2018-08-11 01:21:29.000 223 7891.36 967.30 54016.09 88888.00 2018-08-11 01:21:30.000 223 7891.37 967.30 54016.10 88888.00 2018-08-11 01:21:31.000 223 7891.37 967.30 54016.11 88888.00 2018-08-11 01:21:32.000 223 7891.39 967.30 54016.12 88888.00 2018-08-11 01:21:33.000 223 7891.40 967.30 54016.12 88888.00 2018-08-11 01:21:34.000 223 7891.41 967.30 54016.14 88888.00 2018-08-11 01:21:35.000 223 7891.42 967.30 54016.18 88888.00 2018-08-11 01:21:36.000 223 7891.43 967.30 54016.20 88888.00 2018-08-11 01:21:37.000 223 7891.44 967.31 54016.22 88888.00 2018-08-11 01:21:38.000 223 7891.45 967.30 54016.25 88888.00 2018-08-11 01:21:39.000 223 7891.45 967.30 54016.27 88888.00 2018-08-11 01:21:40.000 223 7891.45 967.32 54016.27 88888.00 2018-08-11 01:21:41.000 223 7891.44 967.34 54016.28 88888.00 2018-08-11 01:21:42.000 223 7891.45 967.35 54016.29 88888.00 2018-08-11 01:21:43.000 223 7891.44 967.36 54016.30 88888.00 2018-08-11 01:21:44.000 223 7891.43 967.38 54016.30 88888.00 2018-08-11 01:21:45.000 223 7891.42 967.39 54016.30 88888.00 2018-08-11 01:21:46.000 223 7891.41 967.39 54016.31 88888.00 2018-08-11 01:21:47.000 223 7891.41 967.38 54016.32 88888.00 2018-08-11 01:21:48.000 223 7891.39 967.35 54016.33 88888.00 2018-08-11 01:21:49.000 223 7891.38 967.33 54016.34 88888.00 2018-08-11 01:21:50.000 223 7891.38 967.31 54016.36 88888.00 2018-08-11 01:21:51.000 223 7891.39 967.27 54016.40 88888.00 2018-08-11 01:21:52.000 223 7891.39 967.25 54016.43 88888.00 2018-08-11 01:21:53.000 223 7891.40 967.24 54016.45 88888.00 2018-08-11 01:21:54.000 223 7891.41 967.22 54016.47 88888.00 2018-08-11 01:21:55.000 223 7891.42 967.20 54016.50 88888.00 2018-08-11 01:21:56.000 223 7891.44 967.18 54016.52 88888.00 2018-08-11 01:21:57.000 223 7891.44 967.16 54016.54 88888.00 2018-08-11 01:21:58.000 223 7891.44 967.14 54016.57 88888.00 2018-08-11 01:21:59.000 223 7891.46 967.12 54016.59 88888.00 2018-08-11 01:22:00.000 223 7891.47 967.09 54016.61 88888.00 2018-08-11 01:22:01.000 223 7891.50 967.05 54016.64 88888.00 2018-08-11 01:22:02.000 223 7891.53 967.03 54016.68 88888.00 2018-08-11 01:22:03.000 223 7891.56 967.00 54016.72 88888.00 2018-08-11 01:22:04.000 223 7891.58 966.98 54016.76 88888.00 2018-08-11 01:22:05.000 223 7891.61 966.97 54016.79 88888.00 2018-08-11 01:22:06.000 223 7891.65 966.95 54016.82 88888.00 2018-08-11 01:22:07.000 223 7891.67 966.91 54016.86 88888.00 2018-08-11 01:22:08.000 223 7891.70 966.87 54016.89 88888.00 2018-08-11 01:22:09.000 223 7891.71 966.82 54016.93 88888.00 2018-08-11 01:22:10.000 223 7891.73 966.77 54016.96 88888.00 2018-08-11 01:22:11.000 223 7891.76 966.71 54016.98 88888.00 2018-08-11 01:22:12.000 223 7891.79 966.66 54017.02 88888.00 2018-08-11 01:22:13.000 223 7891.83 966.61 54017.08 88888.00 2018-08-11 01:22:14.000 223 7891.88 966.59 54017.14 88888.00 2018-08-11 01:22:15.000 223 7891.93 966.56 54017.19 88888.00 2018-08-11 01:22:16.000 223 7891.99 966.52 54017.23 88888.00 2018-08-11 01:22:17.000 223 7892.04 966.48 54017.28 88888.00 2018-08-11 01:22:18.000 223 7892.07 966.43 54017.31 88888.00 2018-08-11 01:22:19.000 223 7892.11 966.39 54017.34 88888.00 2018-08-11 01:22:20.000 223 7892.14 966.36 54017.38 88888.00 2018-08-11 01:22:21.000 223 7892.18 966.32 54017.42 88888.00 2018-08-11 01:22:22.000 223 7892.23 966.27 54017.47 88888.00 2018-08-11 01:22:23.000 223 7892.29 966.24 54017.52 88888.00 2018-08-11 01:22:24.000 223 7892.35 966.20 54017.57 88888.00 2018-08-11 01:22:25.000 223 7892.40 966.16 54017.62 88888.00 2018-08-11 01:22:26.000 223 7892.45 966.13 54017.67 88888.00 2018-08-11 01:22:27.000 223 7892.49 966.11 54017.70 88888.00 2018-08-11 01:22:28.000 223 7892.52 966.11 54017.71 88888.00 2018-08-11 01:22:29.000 223 7892.55 966.10 54017.73 88888.00 2018-08-11 01:22:30.000 223 7892.57 966.07 54017.75 88888.00 2018-08-11 01:22:31.000 223 7892.58 966.05 54017.77 88888.00 2018-08-11 01:22:32.000 223 7892.58 966.03 54017.79 88888.00 2018-08-11 01:22:33.000 223 7892.60 966.00 54017.82 88888.00 2018-08-11 01:22:34.000 223 7892.63 965.97 54017.85 88888.00 2018-08-11 01:22:35.000 223 7892.66 965.94 54017.89 88888.00 2018-08-11 01:22:36.000 223 7892.70 965.91 54017.94 88888.00 2018-08-11 01:22:37.000 223 7892.75 965.89 54017.98 88888.00 2018-08-11 01:22:38.000 223 7892.78 965.87 54018.02 88888.00 2018-08-11 01:22:39.000 223 7892.83 965.85 54018.05 88888.00 2018-08-11 01:22:40.000 223 7892.87 965.82 54018.09 88888.00 2018-08-11 01:22:41.000 223 7892.91 965.79 54018.14 88888.00 2018-08-11 01:22:42.000 223 7892.95 965.77 54018.17 88888.00 2018-08-11 01:22:43.000 223 7892.98 965.75 54018.21 88888.00 2018-08-11 01:22:44.000 223 7893.01 965.72 54018.23 88888.00 2018-08-11 01:22:45.000 223 7893.03 965.69 54018.24 88888.00 2018-08-11 01:22:46.000 223 7893.04 965.64 54018.27 88888.00 2018-08-11 01:22:47.000 223 7893.06 965.58 54018.27 88888.00 2018-08-11 01:22:48.000 223 7893.07 965.55 54018.30 88888.00 2018-08-11 01:22:49.000 223 7893.09 965.53 54018.34 88888.00 2018-08-11 01:22:50.000 223 7893.11 965.50 54018.38 88888.00 2018-08-11 01:22:51.000 223 7893.14 965.47 54018.41 88888.00 2018-08-11 01:22:52.000 223 7893.15 965.44 54018.43 88888.00 2018-08-11 01:22:53.000 223 7893.16 965.42 54018.43 88888.00 2018-08-11 01:22:54.000 223 7893.17 965.39 54018.44 88888.00 2018-08-11 01:22:55.000 223 7893.19 965.36 54018.46 88888.00 2018-08-11 01:22:56.000 223 7893.22 965.35 54018.48 88888.00 2018-08-11 01:22:57.000 223 7893.26 965.35 54018.53 88888.00 2018-08-11 01:22:58.000 223 7893.31 965.34 54018.58 88888.00 2018-08-11 01:22:59.000 223 7893.37 965.34 54018.62 88888.00 2018-08-11 01:23:00.000 223 7893.42 965.35 54018.66 88888.00 2018-08-11 01:23:01.000 223 7893.46 965.36 54018.69 88888.00 2018-08-11 01:23:02.000 223 7893.50 965.37 54018.73 88888.00 2018-08-11 01:23:03.000 223 7893.54 965.39 54018.75 88888.00 2018-08-11 01:23:04.000 223 7893.57 965.38 54018.77 88888.00 2018-08-11 01:23:05.000 223 7893.61 965.37 54018.79 88888.00 2018-08-11 01:23:06.000 223 7893.65 965.37 54018.84 88888.00 2018-08-11 01:23:07.000 223 7893.68 965.36 54018.89 88888.00 2018-08-11 01:23:08.000 223 7893.72 965.38 54018.92 88888.00 2018-08-11 01:23:09.000 223 7893.75 965.41 54018.94 88888.00 2018-08-11 01:23:10.000 223 7893.78 965.41 54018.94 88888.00 2018-08-11 01:23:11.000 223 7893.81 965.42 54018.96 88888.00 2018-08-11 01:23:12.000 223 7893.84 965.45 54018.96 88888.00 2018-08-11 01:23:13.000 223 7893.86 965.47 54018.95 88888.00 2018-08-11 01:23:14.000 223 7893.89 965.48 54018.96 88888.00 2018-08-11 01:23:15.000 223 7893.90 965.51 54018.97 88888.00 2018-08-11 01:23:16.000 223 7893.91 965.53 54018.98 88888.00 2018-08-11 01:23:17.000 223 7893.92 965.54 54018.98 88888.00 2018-08-11 01:23:18.000 223 7893.94 965.56 54018.99 88888.00 2018-08-11 01:23:19.000 223 7893.95 965.58 54019.00 88888.00 2018-08-11 01:23:20.000 223 7893.96 965.60 54018.99 88888.00 2018-08-11 01:23:21.000 223 7893.98 965.63 54019.00 88888.00 2018-08-11 01:23:22.000 223 7894.00 965.66 54019.00 88888.00 2018-08-11 01:23:23.000 223 7894.02 965.69 54019.02 88888.00 2018-08-11 01:23:24.000 223 7894.03 965.72 54019.03 88888.00 2018-08-11 01:23:25.000 223 7894.03 965.75 54019.05 88888.00 2018-08-11 01:23:26.000 223 7894.03 965.78 54019.05 88888.00 2018-08-11 01:23:27.000 223 7894.04 965.80 54019.05 88888.00 2018-08-11 01:23:28.000 223 7894.03 965.82 54019.05 88888.00 2018-08-11 01:23:29.000 223 7894.03 965.84 54019.05 88888.00 2018-08-11 01:23:30.000 223 7894.04 965.86 54019.04 88888.00 2018-08-11 01:23:31.000 223 7894.04 965.87 54019.06 88888.00 2018-08-11 01:23:32.000 223 7894.07 965.86 54019.09 88888.00 2018-08-11 01:23:33.000 223 7894.10 965.86 54019.14 88888.00 2018-08-11 01:23:34.000 223 7894.14 965.85 54019.19 88888.00 2018-08-11 01:23:35.000 223 7894.19 965.85 54019.25 88888.00 2018-08-11 01:23:36.000 223 7894.25 965.85 54019.29 88888.00 2018-08-11 01:23:37.000 223 7894.30 965.89 54019.31 88888.00 2018-08-11 01:23:38.000 223 7894.35 965.93 54019.35 88888.00 2018-08-11 01:23:39.000 223 7894.40 965.94 54019.38 88888.00 2018-08-11 01:23:40.000 223 7894.44 965.94 54019.41 88888.00 2018-08-11 01:23:41.000 223 7894.48 965.94 54019.44 88888.00 2018-08-11 01:23:42.000 223 7894.53 965.94 54019.48 88888.00 2018-08-11 01:23:43.000 223 7894.57 965.93 54019.53 88888.00 2018-08-11 01:23:44.000 223 7894.61 965.92 54019.57 88888.00 2018-08-11 01:23:45.000 223 7894.67 965.94 54019.61 88888.00 2018-08-11 01:23:46.000 223 7894.73 965.96 54019.66 88888.00 2018-08-11 01:23:47.000 223 7894.79 965.98 54019.70 88888.00 2018-08-11 01:23:48.000 223 7894.83 966.00 54019.72 88888.00 2018-08-11 01:23:49.000 223 7894.87 966.02 54019.75 88888.00 2018-08-11 01:23:50.000 223 7894.91 966.01 54019.77 88888.00 2018-08-11 01:23:51.000 223 7894.94 965.99 54019.78 88888.00 2018-08-11 01:23:52.000 223 7894.97 965.98 54019.81 88888.00 2018-08-11 01:23:53.000 223 7895.01 965.97 54019.86 88888.00 2018-08-11 01:23:54.000 223 7895.04 965.96 54019.88 88888.00 2018-08-11 01:23:55.000 223 7895.06 965.94 54019.89 88888.00 2018-08-11 01:23:56.000 223 7895.10 965.92 54019.92 88888.00 2018-08-11 01:23:57.000 223 7895.14 965.92 54019.94 88888.00 2018-08-11 01:23:58.000 223 7895.16 965.92 54019.95 88888.00 2018-08-11 01:23:59.000 223 7895.17 965.91 54019.96 88888.00 2018-08-11 01:24:00.000 223 7895.18 965.90 54019.96 88888.00 2018-08-11 01:24:01.000 223 7895.20 965.89 54019.96 88888.00 2018-08-11 01:24:02.000 223 7895.20 965.88 54019.96 88888.00 2018-08-11 01:24:03.000 223 7895.20 965.89 54019.96 88888.00 2018-08-11 01:24:04.000 223 7895.23 965.90 54019.96 88888.00 2018-08-11 01:24:05.000 223 7895.24 965.90 54019.97 88888.00 2018-08-11 01:24:06.000 223 7895.24 965.90 54019.97 88888.00 2018-08-11 01:24:07.000 223 7895.24 965.91 54019.95 88888.00 2018-08-11 01:24:08.000 223 7895.24 965.91 54019.96 88888.00 2018-08-11 01:24:09.000 223 7895.25 965.90 54019.98 88888.00 2018-08-11 01:24:10.000 223 7895.26 965.89 54019.98 88888.00 2018-08-11 01:24:11.000 223 7895.27 965.89 54019.98 88888.00 2018-08-11 01:24:12.000 223 7895.28 965.88 54019.98 88888.00 2018-08-11 01:24:13.000 223 7895.31 965.86 54019.98 88888.00 2018-08-11 01:24:14.000 223 7895.32 965.87 54019.99 88888.00 2018-08-11 01:24:15.000 223 7895.34 965.88 54019.99 88888.00 2018-08-11 01:24:16.000 223 7895.38 965.89 54020.00 88888.00 2018-08-11 01:24:17.000 223 7895.41 965.92 54020.02 88888.00 2018-08-11 01:24:18.000 223 7895.44 965.95 54020.03 88888.00 2018-08-11 01:24:19.000 223 7895.46 965.99 54020.03 88888.00 2018-08-11 01:24:20.000 223 7895.47 966.00 54020.02 88888.00 2018-08-11 01:24:21.000 223 7895.47 966.01 54020.00 88888.00 2018-08-11 01:24:22.000 223 7895.49 966.02 54020.01 88888.00 2018-08-11 01:24:23.000 223 7895.52 966.02 54020.03 88888.00 2018-08-11 01:24:24.000 223 7895.55 966.03 54020.03 88888.00 2018-08-11 01:24:25.000 223 7895.59 966.05 54020.04 88888.00 2018-08-11 01:24:26.000 223 7895.65 966.08 54020.07 88888.00 2018-08-11 01:24:27.000 223 7895.71 966.10 54020.08 88888.00 2018-08-11 01:24:28.000 223 7895.75 966.12 54020.09 88888.00 2018-08-11 01:24:29.000 223 7895.79 966.16 54020.09 88888.00 2018-08-11 01:24:30.000 223 7895.83 966.19 54020.08 88888.00 2018-08-11 01:24:31.000 223 7895.88 966.21 54020.08 88888.00 2018-08-11 01:24:32.000 223 7895.89 966.23 54020.08 88888.00 2018-08-11 01:24:33.000 223 7895.90 966.25 54020.07 88888.00 2018-08-11 01:24:34.000 223 7895.93 966.26 54020.06 88888.00 2018-08-11 01:24:35.000 223 7895.97 966.27 54020.07 88888.00 2018-08-11 01:24:36.000 223 7896.03 966.28 54020.11 88888.00 2018-08-11 01:24:37.000 223 7896.09 966.30 54020.14 88888.00 2018-08-11 01:24:38.000 223 7896.14 966.33 54020.14 88888.00 2018-08-11 01:24:39.000 223 7896.17 966.37 54020.14 88888.00 2018-08-11 01:24:40.000 223 7896.21 966.40 54020.13 88888.00 2018-08-11 01:24:41.000 223 7896.24 966.42 54020.13 88888.00 2018-08-11 01:24:42.000 223 7896.26 966.44 54020.11 88888.00 2018-08-11 01:24:43.000 223 7896.28 966.46 54020.10 88888.00 2018-08-11 01:24:44.000 223 7896.31 966.49 54020.09 88888.00 2018-08-11 01:24:45.000 223 7896.34 966.53 54020.07 88888.00 2018-08-11 01:24:46.000 223 7896.36 966.58 54020.06 88888.00 2018-08-11 01:24:47.000 223 7896.38 966.64 54020.04 88888.00 2018-08-11 01:24:48.000 223 7896.39 966.68 54020.00 88888.00 2018-08-11 01:24:49.000 223 7896.40 966.72 54019.96 88888.00 2018-08-11 01:24:50.000 223 7896.41 966.77 54019.94 88888.00 2018-08-11 01:24:51.000 223 7896.41 966.82 54019.89 88888.00 2018-08-11 01:24:52.000 223 7896.39 966.85 54019.83 88888.00 2018-08-11 01:24:53.000 223 7896.37 966.87 54019.79 88888.00 2018-08-11 01:24:54.000 223 7896.37 966.88 54019.77 88888.00 2018-08-11 01:24:55.000 223 7896.40 966.88 54019.75 88888.00 2018-08-11 01:24:56.000 223 7896.41 966.89 54019.73 88888.00 2018-08-11 01:24:57.000 223 7896.43 966.93 54019.71 88888.00 2018-08-11 01:24:58.000 223 7896.46 966.98 54019.71 88888.00 2018-08-11 01:24:59.000 223 7896.48 967.03 54019.70 88888.00 2018-08-11 01:25:00.000 223 7896.50 967.06 54019.69 88888.00 2018-08-11 01:25:01.000 223 7896.52 967.09 54019.67 88888.00 2018-08-11 01:25:02.000 223 7896.54 967.13 54019.63 88888.00 2018-08-11 01:25:03.000 223 7896.56 967.16 54019.60 88888.00 2018-08-11 01:25:04.000 223 7896.57 967.22 54019.56 88888.00 2018-08-11 01:25:05.000 223 7896.56 967.27 54019.52 88888.00 2018-08-11 01:25:06.000 223 7896.56 967.31 54019.49 88888.00 2018-08-11 01:25:07.000 223 7896.56 967.35 54019.46 88888.00 2018-08-11 01:25:08.000 223 7896.56 967.38 54019.43 88888.00 2018-08-11 01:25:09.000 223 7896.55 967.42 54019.39 88888.00 2018-08-11 01:25:10.000 223 7896.55 967.46 54019.36 88888.00 2018-08-11 01:25:11.000 223 7896.56 967.47 54019.34 88888.00 2018-08-11 01:25:12.000 223 7896.56 967.48 54019.30 88888.00 2018-08-11 01:25:13.000 223 7896.55 967.50 54019.27 88888.00 2018-08-11 01:25:14.000 223 7896.56 967.53 54019.25 88888.00 2018-08-11 01:25:15.000 223 7896.58 967.55 54019.25 88888.00 2018-08-11 01:25:16.000 223 7896.58 967.58 54019.23 88888.00 2018-08-11 01:25:17.000 223 7896.58 967.63 54019.20 88888.00 2018-08-11 01:25:18.000 223 7896.58 967.68 54019.16 88888.00 2018-08-11 01:25:19.000 223 7896.57 967.73 54019.12 88888.00 2018-08-11 01:25:20.000 223 7896.55 967.77 54019.07 88888.00 2018-08-11 01:25:21.000 223 7896.52 967.81 54019.01 88888.00 2018-08-11 01:25:22.000 223 7896.49 967.86 54018.96 88888.00 2018-08-11 01:25:23.000 223 7896.46 967.89 54018.92 88888.00 2018-08-11 01:25:24.000 223 7896.45 967.92 54018.88 88888.00 2018-08-11 01:25:25.000 223 7896.43 967.96 54018.84 88888.00 2018-08-11 01:25:26.000 223 7896.42 968.01 54018.80 88888.00 2018-08-11 01:25:27.000 223 7896.42 968.04 54018.76 88888.00 2018-08-11 01:25:28.000 223 7896.41 968.08 54018.74 88888.00 2018-08-11 01:25:29.000 223 7896.40 968.12 54018.71 88888.00 2018-08-11 01:25:30.000 223 7896.38 968.17 54018.67 88888.00 2018-08-11 01:25:31.000 223 7896.37 968.22 54018.64 88888.00 2018-08-11 01:25:32.000 223 7896.35 968.28 54018.61 88888.00 2018-08-11 01:25:33.000 223 7896.33 968.31 54018.57 88888.00 2018-08-11 01:25:34.000 223 7896.32 968.35 54018.53 88888.00 2018-08-11 01:25:35.000 223 7896.30 968.40 54018.48 88888.00 2018-08-11 01:25:36.000 223 7896.27 968.44 54018.45 88888.00 2018-08-11 01:25:37.000 223 7896.26 968.47 54018.41 88888.00 2018-08-11 01:25:38.000 223 7896.25 968.51 54018.39 88888.00 2018-08-11 01:25:39.000 223 7896.24 968.56 54018.36 88888.00 2018-08-11 01:25:40.000 223 7896.23 968.60 54018.33 88888.00 2018-08-11 01:25:41.000 223 7896.23 968.65 54018.30 88888.00 2018-08-11 01:25:42.000 223 7896.24 968.69 54018.29 88888.00 2018-08-11 01:25:43.000 223 7896.25 968.72 54018.27 88888.00 2018-08-11 01:25:44.000 223 7896.25 968.74 54018.24 88888.00 2018-08-11 01:25:45.000 223 7896.24 968.78 54018.21 88888.00 2018-08-11 01:25:46.000 223 7896.23 968.80 54018.18 88888.00 2018-08-11 01:25:47.000 223 7896.22 968.81 54018.16 88888.00 2018-08-11 01:25:48.000 223 7896.22 968.85 54018.13 88888.00 2018-08-11 01:25:49.000 223 7896.21 968.90 54018.10 88888.00 2018-08-11 01:25:50.000 223 7896.21 968.92 54018.07 88888.00 2018-08-11 01:25:51.000 223 7896.20 968.95 54018.05 88888.00 2018-08-11 01:25:52.000 223 7896.20 968.98 54018.02 88888.00 2018-08-11 01:25:53.000 223 7896.20 969.01 54017.98 88888.00 2018-08-11 01:25:54.000 223 7896.20 969.04 54017.96 88888.00 2018-08-11 01:25:55.000 223 7896.20 969.07 54017.96 88888.00 2018-08-11 01:25:56.000 223 7896.22 969.10 54017.96 88888.00 2018-08-11 01:25:57.000 223 7896.25 969.13 54017.95 88888.00 2018-08-11 01:25:58.000 223 7896.27 969.16 54017.95 88888.00 2018-08-11 01:25:59.000 223 7896.28 969.16 54017.92 88888.00 2018-08-11 01:26:00.000 223 7896.29 969.17 54017.90 88888.00 2018-08-11 01:26:01.000 223 7896.29 969.20 54017.88 88888.00 2018-08-11 01:26:02.000 223 7896.30 969.23 54017.86 88888.00 2018-08-11 01:26:03.000 223 7896.31 969.27 54017.84 88888.00 2018-08-11 01:26:04.000 223 7896.33 969.29 54017.84 88888.00 2018-08-11 01:26:05.000 223 7896.35 969.31 54017.82 88888.00 2018-08-11 01:26:06.000 223 7896.35 969.33 54017.80 88888.00 2018-08-11 01:26:07.000 223 7896.32 969.36 54017.77 88888.00 2018-08-11 01:26:08.000 223 7896.29 969.40 54017.74 88888.00 2018-08-11 01:26:09.000 223 7896.29 969.42 54017.72 88888.00 2018-08-11 01:26:10.000 223 7896.30 969.43 54017.71 88888.00 2018-08-11 01:26:11.000 223 7896.30 969.43 54017.70 88888.00 2018-08-11 01:26:12.000 223 7896.30 969.42 54017.68 88888.00 2018-08-11 01:26:13.000 223 7896.30 969.41 54017.66 88888.00 2018-08-11 01:26:14.000 223 7896.30 969.40 54017.65 88888.00 2018-08-11 01:26:15.000 223 7896.29 969.39 54017.63 88888.00 2018-08-11 01:26:16.000 223 7896.27 969.39 54017.58 88888.00 2018-08-11 01:26:17.000 223 7896.23 969.38 54017.53 88888.00 2018-08-11 01:26:18.000 223 7896.18 969.37 54017.49 88888.00 2018-08-11 01:26:19.000 223 7896.15 969.38 54017.46 88888.00 2018-08-11 01:26:20.000 223 7896.13 969.39 54017.44 88888.00 2018-08-11 01:26:21.000 223 7896.11 969.38 54017.42 88888.00 2018-08-11 01:26:22.000 223 7896.08 969.35 54017.38 88888.00 2018-08-11 01:26:23.000 223 7896.05 969.33 54017.35 88888.00 2018-08-11 01:26:24.000 223 7896.03 969.31 54017.32 88888.00 2018-08-11 01:26:25.000 223 7896.03 969.28 54017.30 88888.00 2018-08-11 01:26:26.000 223 7896.03 969.26 54017.29 88888.00 2018-08-11 01:26:27.000 223 7896.03 969.24 54017.31 88888.00 2018-08-11 01:26:28.000 223 7896.04 969.20 54017.32 88888.00 2018-08-11 01:26:29.000 223 7896.05 969.16 54017.30 88888.00 2018-08-11 01:26:30.000 223 7896.07 969.13 54017.30 88888.00 2018-08-11 01:26:31.000 223 7896.08 969.11 54017.31 88888.00 2018-08-11 01:26:32.000 223 7896.08 969.08 54017.29 88888.00 2018-08-11 01:26:33.000 223 7896.07 969.05 54017.27 88888.00 2018-08-11 01:26:34.000 223 7896.05 969.01 54017.24 88888.00 2018-08-11 01:26:35.000 223 7896.05 968.96 54017.23 88888.00 2018-08-11 01:26:36.000 223 7896.05 968.90 54017.24 88888.00 2018-08-11 01:26:37.000 223 7896.06 968.84 54017.23 88888.00 2018-08-11 01:26:38.000 223 7896.07 968.80 54017.24 88888.00 2018-08-11 01:26:39.000 223 7896.09 968.75 54017.26 88888.00 2018-08-11 01:26:40.000 223 7896.12 968.69 54017.27 88888.00 2018-08-11 01:26:41.000 223 7896.14 968.66 54017.28 88888.00 2018-08-11 01:26:42.000 223 7896.16 968.63 54017.28 88888.00 2018-08-11 01:26:43.000 223 7896.17 968.58 54017.27 88888.00 2018-08-11 01:26:44.000 223 7896.19 968.52 54017.28 88888.00 2018-08-11 01:26:45.000 223 7896.21 968.47 54017.29 88888.00 2018-08-11 01:26:46.000 223 7896.22 968.40 54017.29 88888.00 2018-08-11 01:26:47.000 223 7896.24 968.32 54017.29 88888.00 2018-08-11 01:26:48.000 223 7896.28 968.27 54017.30 88888.00 2018-08-11 01:26:49.000 223 7896.31 968.20 54017.32 88888.00 2018-08-11 01:26:50.000 223 7896.33 968.13 54017.32 88888.00 2018-08-11 01:26:51.000 223 7896.36 968.06 54017.33 88888.00 2018-08-11 01:26:52.000 223 7896.41 967.99 54017.36 88888.00 2018-08-11 01:26:53.000 223 7896.46 967.93 54017.38 88888.00 2018-08-11 01:26:54.000 223 7896.50 967.88 54017.39 88888.00 2018-08-11 01:26:55.000 223 7896.54 967.82 54017.41 88888.00 2018-08-11 01:26:56.000 223 7896.58 967.76 54017.41 88888.00 2018-08-11 01:26:57.000 223 7896.61 967.72 54017.41 88888.00 2018-08-11 01:26:58.000 223 7896.64 967.68 54017.42 88888.00 2018-08-11 01:26:59.000 223 7896.67 967.64 54017.43 88888.00 2018-08-11 01:27:00.000 223 7896.70 967.60 54017.43 88888.00 2018-08-11 01:27:01.000 223 7896.73 967.57 54017.41 88888.00 2018-08-11 01:27:02.000 223 7896.77 967.53 54017.40 88888.00 2018-08-11 01:27:03.000 223 7896.81 967.48 54017.40 88888.00 2018-08-11 01:27:04.000 223 7896.83 967.46 54017.40 88888.00 2018-08-11 01:27:05.000 223 7896.85 967.44 54017.39 88888.00 2018-08-11 01:27:06.000 223 7896.88 967.42 54017.38 88888.00 2018-08-11 01:27:07.000 223 7896.89 967.41 54017.36 88888.00 2018-08-11 01:27:08.000 223 7896.90 967.39 54017.33 88888.00 2018-08-11 01:27:09.000 223 7896.91 967.35 54017.30 88888.00 2018-08-11 01:27:10.000 223 7896.92 967.31 54017.29 88888.00 2018-08-11 01:27:11.000 223 7896.91 967.28 54017.27 88888.00 2018-08-11 01:27:12.000 223 7896.92 967.27 54017.25 88888.00 2018-08-11 01:27:13.000 223 7896.92 967.25 54017.22 88888.00 2018-08-11 01:27:14.000 223 7896.91 967.24 54017.19 88888.00 2018-08-11 01:27:15.000 223 7896.91 967.24 54017.16 88888.00 2018-08-11 01:27:16.000 223 7896.89 967.24 54017.12 88888.00 2018-08-11 01:27:17.000 223 7896.87 967.23 54017.09 88888.00 2018-08-11 01:27:18.000 223 7896.87 967.20 54017.07 88888.00 2018-08-11 01:27:19.000 223 7896.86 967.18 54017.04 88888.00 2018-08-11 01:27:20.000 223 7896.86 967.16 54017.02 88888.00 2018-08-11 01:27:21.000 223 7896.84 967.16 54016.99 88888.00 2018-08-11 01:27:22.000 223 7896.83 967.14 54016.96 88888.00 2018-08-11 01:27:23.000 223 7896.83 967.11 54016.95 88888.00 2018-08-11 01:27:24.000 223 7896.83 967.10 54016.93 88888.00 2018-08-11 01:27:25.000 223 7896.81 967.09 54016.90 88888.00 2018-08-11 01:27:26.000 223 7896.79 967.09 54016.88 88888.00 2018-08-11 01:27:27.000 223 7896.79 967.07 54016.86 88888.00 2018-08-11 01:27:28.000 223 7896.79 967.03 54016.86 88888.00 2018-08-11 01:27:29.000 223 7896.80 967.02 54016.86 88888.00 2018-08-11 01:27:30.000 223 7896.81 967.01 54016.85 88888.00 2018-08-11 01:27:31.000 223 7896.81 966.99 54016.84 88888.00 2018-08-11 01:27:32.000 223 7896.82 966.97 54016.84 88888.00 2018-08-11 01:27:33.000 223 7896.83 966.93 54016.84 88888.00 2018-08-11 01:27:34.000 223 7896.83 966.90 54016.84 88888.00 2018-08-11 01:27:35.000 223 7896.81 966.86 54016.82 88888.00 2018-08-11 01:27:36.000 223 7896.80 966.81 54016.80 88888.00 2018-08-11 01:27:37.000 223 7896.79 966.78 54016.79 88888.00 2018-08-11 01:27:38.000 223 7896.77 966.75 54016.77 88888.00 2018-08-11 01:27:39.000 223 7896.76 966.71 54016.75 88888.00 2018-08-11 01:27:40.000 223 7896.76 966.67 54016.75 88888.00 2018-08-11 01:27:41.000 223 7896.77 966.65 54016.77 88888.00 2018-08-11 01:27:42.000 223 7896.78 966.63 54016.78 88888.00 2018-08-11 01:27:43.000 223 7896.77 966.62 54016.77 88888.00 2018-08-11 01:27:44.000 223 7896.75 966.61 54016.74 88888.00 2018-08-11 01:27:45.000 223 7896.74 966.62 54016.71 88888.00 2018-08-11 01:27:46.000 223 7896.71 966.63 54016.69 88888.00 2018-08-11 01:27:47.000 223 7896.68 966.63 54016.66 88888.00 2018-08-11 01:27:48.000 223 7896.66 966.64 54016.64 88888.00 2018-08-11 01:27:49.000 223 7896.65 966.63 54016.64 88888.00 2018-08-11 01:27:50.000 223 7896.64 966.62 54016.64 88888.00 2018-08-11 01:27:51.000 223 7896.64 966.60 54016.65 88888.00 2018-08-11 01:27:52.000 223 7896.64 966.57 54016.65 88888.00 2018-08-11 01:27:53.000 223 7896.64 966.54 54016.66 88888.00 2018-08-11 01:27:54.000 223 7896.66 966.52 54016.68 88888.00 2018-08-11 01:27:55.000 223 7896.67 966.51 54016.68 88888.00 2018-08-11 01:27:56.000 223 7896.67 966.50 54016.67 88888.00 2018-08-11 01:27:57.000 223 7896.66 966.47 54016.68 88888.00 2018-08-11 01:27:58.000 223 7896.64 966.45 54016.68 88888.00 2018-08-11 01:27:59.000 223 7896.61 966.44 54016.66 88888.00 2018-08-11 01:28:00.000 223 7896.58 966.42 54016.64 88888.00 2018-08-11 01:28:01.000 223 7896.55 966.38 54016.63 88888.00 2018-08-11 01:28:02.000 223 7896.54 966.35 54016.64 88888.00 2018-08-11 01:28:03.000 223 7896.54 966.32 54016.65 88888.00 2018-08-11 01:28:04.000 223 7896.53 966.28 54016.66 88888.00 2018-08-11 01:28:05.000 223 7896.52 966.24 54016.68 88888.00 2018-08-11 01:28:06.000 223 7896.53 966.20 54016.70 88888.00 2018-08-11 01:28:07.000 223 7896.53 966.15 54016.71 88888.00 2018-08-11 01:28:08.000 223 7896.52 966.09 54016.72 88888.00 2018-08-11 01:28:09.000 223 7896.51 966.02 54016.73 88888.00 2018-08-11 01:28:10.000 223 7896.51 965.95 54016.73 88888.00 2018-08-11 01:28:11.000 223 7896.49 965.90 54016.74 88888.00 2018-08-11 01:28:12.000 223 7896.47 965.85 54016.76 88888.00 2018-08-11 01:28:13.000 223 7896.46 965.80 54016.79 88888.00 2018-08-11 01:28:14.000 223 7896.47 965.73 54016.82 88888.00 2018-08-11 01:28:15.000 223 7896.47 965.66 54016.83 88888.00 2018-08-11 01:28:16.000 223 7896.46 965.60 54016.84 88888.00 2018-08-11 01:28:17.000 223 7896.47 965.56 54016.86 88888.00 2018-08-11 01:28:18.000 223 7896.46 965.50 54016.88 88888.00 2018-08-11 01:28:19.000 223 7896.46 965.43 54016.93 88888.00 2018-08-11 01:28:20.000 223 7896.46 965.36 54016.96 88888.00 2018-08-11 01:28:21.000 223 7896.48 965.27 54017.00 88888.00 2018-08-11 01:28:22.000 223 7896.51 965.20 54017.03 88888.00 2018-08-11 01:28:23.000 223 7896.51 965.14 54017.05 88888.00 2018-08-11 01:28:24.000 223 7896.50 965.07 54017.07 88888.00 2018-08-11 01:28:25.000 223 7896.52 965.02 54017.10 88888.00 2018-08-11 01:28:26.000 223 7896.55 964.97 54017.13 88888.00 2018-08-11 01:28:27.000 223 7896.57 964.92 54017.17 88888.00 2018-08-11 01:28:28.000 223 7896.59 964.87 54017.20 88888.00 2018-08-11 01:28:29.000 223 7896.60 964.81 54017.23 88888.00 2018-08-11 01:28:30.000 223 7896.61 964.76 54017.26 88888.00 2018-08-11 01:28:31.000 223 7896.61 964.72 54017.28 88888.00 2018-08-11 01:28:32.000 223 7896.63 964.68 54017.32 88888.00 2018-08-11 01:28:33.000 223 7896.65 964.64 54017.35 88888.00 2018-08-11 01:28:34.000 223 7896.67 964.61 54017.39 88888.00 2018-08-11 01:28:35.000 223 7896.68 964.59 54017.41 88888.00 2018-08-11 01:28:36.000 223 7896.70 964.58 54017.44 88888.00 2018-08-11 01:28:37.000 223 7896.71 964.56 54017.45 88888.00 2018-08-11 01:28:38.000 223 7896.70 964.55 54017.45 88888.00 2018-08-11 01:28:39.000 223 7896.69 964.55 54017.44 88888.00 2018-08-11 01:28:40.000 223 7896.66 964.54 54017.43 88888.00 2018-08-11 01:28:41.000 223 7896.62 964.53 54017.41 88888.00 2018-08-11 01:28:42.000 223 7896.58 964.51 54017.40 88888.00 2018-08-11 01:28:43.000 223 7896.55 964.48 54017.41 88888.00 2018-08-11 01:28:44.000 223 7896.52 964.47 54017.41 88888.00 2018-08-11 01:28:45.000 223 7896.49 964.45 54017.39 88888.00 2018-08-11 01:28:46.000 223 7896.46 964.43 54017.39 88888.00 2018-08-11 01:28:47.000 223 7896.44 964.39 54017.41 88888.00 2018-08-11 01:28:48.000 223 7896.43 964.36 54017.44 88888.00 2018-08-11 01:28:49.000 223 7896.42 964.34 54017.46 88888.00 2018-08-11 01:28:50.000 223 7896.41 964.32 54017.48 88888.00 2018-08-11 01:28:51.000 223 7896.40 964.31 54017.49 88888.00 2018-08-11 01:28:52.000 223 7896.39 964.30 54017.49 88888.00 2018-08-11 01:28:53.000 223 7896.39 964.30 54017.50 88888.00 2018-08-11 01:28:54.000 223 7896.37 964.28 54017.50 88888.00 2018-08-11 01:28:55.000 223 7896.34 964.26 54017.50 88888.00 2018-08-11 01:28:56.000 223 7896.31 964.24 54017.50 88888.00 2018-08-11 01:28:57.000 223 7896.29 964.24 54017.50 88888.00 2018-08-11 01:28:58.000 223 7896.26 964.22 54017.51 88888.00 2018-08-11 01:28:59.000 223 7896.23 964.18 54017.52 88888.00 2018-08-11 01:29:00.000 223 7896.20 964.17 54017.52 88888.00 2018-08-11 01:29:01.000 223 7896.17 964.16 54017.51 88888.00 2018-08-11 01:29:02.000 223 7896.15 964.16 54017.52 88888.00 2018-08-11 01:29:03.000 223 7896.15 964.15 54017.54 88888.00 2018-08-11 01:29:04.000 223 7896.15 964.14 54017.57 88888.00 2018-08-11 01:29:05.000 223 7896.16 964.12 54017.60 88888.00 2018-08-11 01:29:06.000 223 7896.16 964.12 54017.63 88888.00 2018-08-11 01:29:07.000 223 7896.15 964.11 54017.66 88888.00 2018-08-11 01:29:08.000 223 7896.14 964.08 54017.66 88888.00 2018-08-11 01:29:09.000 223 7896.13 964.06 54017.68 88888.00 2018-08-11 01:29:10.000 223 7896.11 964.03 54017.70 88888.00 2018-08-11 01:29:11.000 223 7896.10 964.01 54017.72 88888.00 2018-08-11 01:29:12.000 223 7896.09 963.98 54017.74 88888.00 2018-08-11 01:29:13.000 223 7896.08 963.97 54017.77 88888.00 2018-08-11 01:29:14.000 223 7896.08 963.98 54017.80 88888.00 2018-08-11 01:29:15.000 223 7896.10 963.99 54017.82 88888.00 2018-08-11 01:29:16.000 223 7896.09 964.00 54017.83 88888.00 2018-08-11 01:29:17.000 223 7896.08 964.02 54017.85 88888.00 2018-08-11 01:29:18.000 223 7896.06 964.03 54017.86 88888.00 2018-08-11 01:29:19.000 223 7896.04 964.04 54017.87 88888.00 2018-08-11 01:29:20.000 223 7896.02 964.04 54017.87 88888.00 2018-08-11 01:29:21.000 223 7895.98 964.03 54017.86 88888.00 2018-08-11 01:29:22.000 223 7895.95 964.03 54017.84 88888.00 2018-08-11 01:29:23.000 223 7895.92 964.05 54017.84 88888.00 2018-08-11 01:29:24.000 223 7895.88 964.07 54017.83 88888.00 2018-08-11 01:29:25.000 223 7895.84 964.08 54017.83 88888.00 2018-08-11 01:29:26.000 223 7895.80 964.08 54017.83 88888.00 2018-08-11 01:29:27.000 223 7895.76 964.09 54017.83 88888.00 2018-08-11 01:29:28.000 223 7895.71 964.10 54017.82 88888.00 2018-08-11 01:29:29.000 223 7895.68 964.11 54017.81 88888.00 2018-08-11 01:29:30.000 223 7895.66 964.15 54017.81 88888.00 2018-08-11 01:29:31.000 223 7895.63 964.19 54017.80 88888.00 2018-08-11 01:29:32.000 223 7895.58 964.22 54017.79 88888.00 2018-08-11 01:29:33.000 223 7895.54 964.25 54017.79 88888.00 2018-08-11 01:29:34.000 223 7895.51 964.27 54017.79 88888.00 2018-08-11 01:29:35.000 223 7895.46 964.28 54017.78 88888.00 2018-08-11 01:29:36.000 223 7895.42 964.30 54017.77 88888.00 2018-08-11 01:29:37.000 223 7895.37 964.33 54017.77 88888.00 2018-08-11 01:29:38.000 223 7895.31 964.34 54017.75 88888.00 2018-08-11 01:29:39.000 223 7895.24 964.35 54017.73 88888.00 2018-08-11 01:29:40.000 223 7895.17 964.37 54017.71 88888.00 2018-08-11 01:29:41.000 223 7895.11 964.39 54017.69 88888.00 2018-08-11 01:29:42.000 223 7895.06 964.41 54017.68 88888.00 2018-08-11 01:29:43.000 223 7895.02 964.44 54017.67 88888.00 2018-08-11 01:29:44.000 223 7894.98 964.47 54017.66 88888.00 2018-08-11 01:29:45.000 223 7894.93 964.50 54017.64 88888.00 2018-08-11 01:29:46.000 223 7894.90 964.54 54017.62 88888.00 2018-08-11 01:29:47.000 223 7894.86 964.57 54017.62 88888.00 2018-08-11 01:29:48.000 223 7894.81 964.60 54017.63 88888.00 2018-08-11 01:29:49.000 223 7894.78 964.64 54017.62 88888.00 2018-08-11 01:29:50.000 223 7894.76 964.65 54017.62 88888.00 2018-08-11 01:29:51.000 223 7894.72 964.66 54017.63 88888.00 2018-08-11 01:29:52.000 223 7894.67 964.67 54017.62 88888.00 2018-08-11 01:29:53.000 223 7894.63 964.67 54017.62 88888.00 2018-08-11 01:29:54.000 223 7894.59 964.67 54017.62 88888.00 2018-08-11 01:29:55.000 223 7894.56 964.69 54017.63 88888.00 2018-08-11 01:29:56.000 223 7894.54 964.71 54017.64 88888.00 2018-08-11 01:29:57.000 223 7894.53 964.73 54017.64 88888.00 2018-08-11 01:29:58.000 223 7894.51 964.74 54017.65 88888.00 2018-08-11 01:29:59.000 223 7894.50 964.74 54017.67 88888.00 2018-08-11 01:30:00.000 223 7894.50 964.74 54017.70 88888.00 2018-08-11 01:30:01.000 223 7894.50 964.73 54017.73 88888.00 2018-08-11 01:30:02.000 223 7894.49 964.71 54017.74 88888.00 2018-08-11 01:30:03.000 223 7894.49 964.69 54017.75 88888.00 2018-08-11 01:30:04.000 223 7894.48 964.69 54017.75 88888.00 2018-08-11 01:30:05.000 223 7894.47 964.69 54017.77 88888.00 2018-08-11 01:30:06.000 223 7894.44 964.68 54017.77 88888.00 2018-08-11 01:30:07.000 223 7894.41 964.68 54017.76 88888.00 2018-08-11 01:30:08.000 223 7894.40 964.70 54017.77 88888.00 2018-08-11 01:30:09.000 223 7894.40 964.70 54017.79 88888.00 2018-08-11 01:30:10.000 223 7894.39 964.69 54017.80 88888.00 2018-08-11 01:30:11.000 223 7894.39 964.68 54017.81 88888.00 2018-08-11 01:30:12.000 223 7894.39 964.68 54017.83 88888.00 2018-08-11 01:30:13.000 223 7894.38 964.67 54017.83 88888.00 2018-08-11 01:30:14.000 223 7894.36 964.66 54017.82 88888.00 2018-08-11 01:30:15.000 223 7894.33 964.66 54017.81 88888.00 2018-08-11 01:30:16.000 223 7894.31 964.66 54017.79 88888.00 2018-08-11 01:30:17.000 223 7894.30 964.67 54017.79 88888.00 2018-08-11 01:30:18.000 223 7894.29 964.68 54017.78 88888.00 2018-08-11 01:30:19.000 223 7894.26 964.68 54017.75 88888.00 2018-08-11 01:30:20.000 223 7894.23 964.69 54017.74 88888.00 2018-08-11 01:30:21.000 223 7894.20 964.72 54017.71 88888.00 2018-08-11 01:30:22.000 223 7894.16 964.77 54017.66 88888.00 2018-08-11 01:30:23.000 223 7894.10 964.81 54017.62 88888.00 2018-08-11 01:30:24.000 223 7894.05 964.84 54017.59 88888.00 2018-08-11 01:30:25.000 223 7894.01 964.89 54017.57 88888.00 2018-08-11 01:30:26.000 223 7893.96 964.94 54017.54 88888.00 2018-08-11 01:30:27.000 223 7893.91 964.98 54017.50 88888.00 2018-08-11 01:30:28.000 223 7893.84 965.01 54017.45 88888.00 2018-08-11 01:30:29.000 223 7893.78 965.03 54017.40 88888.00 2018-08-11 01:30:30.000 223 7893.72 965.05 54017.35 88888.00 2018-08-11 01:30:31.000 223 7893.66 965.06 54017.31 88888.00 2018-08-11 01:30:32.000 223 7893.62 965.07 54017.30 88888.00 2018-08-11 01:30:33.000 223 7893.56 965.08 54017.27 88888.00 2018-08-11 01:30:34.000 223 7893.50 965.09 54017.22 88888.00 2018-08-11 01:30:35.000 223 7893.44 965.10 54017.19 88888.00 2018-08-11 01:30:36.000 223 7893.39 965.13 54017.16 88888.00 2018-08-11 01:30:37.000 223 7893.33 965.16 54017.12 88888.00 2018-08-11 01:30:38.000 223 7893.27 965.19 54017.08 88888.00 2018-08-11 01:30:39.000 223 7893.20 965.24 54017.02 88888.00 2018-08-11 01:30:40.000 223 7893.12 965.27 54016.95 88888.00 2018-08-11 01:30:41.000 223 7893.04 965.28 54016.89 88888.00 2018-08-11 01:30:42.000 223 7892.98 965.33 54016.88 88888.00 2018-08-11 01:30:43.000 223 7892.95 965.39 54016.88 88888.00 2018-08-11 01:30:44.000 223 7892.90 965.42 54016.86 88888.00 2018-08-11 01:30:45.000 223 7892.84 965.44 54016.82 88888.00 2018-08-11 01:30:46.000 223 7892.80 965.48 54016.80 88888.00 2018-08-11 01:30:47.000 223 7892.74 965.51 54016.77 88888.00 2018-08-11 01:30:48.000 223 7892.68 965.52 54016.72 88888.00 2018-08-11 01:30:49.000 223 7892.62 965.54 54016.70 88888.00 2018-08-11 01:30:50.000 223 7892.58 965.56 54016.69 88888.00 2018-08-11 01:30:51.000 223 7892.54 965.56 54016.69 88888.00 2018-08-11 01:30:52.000 223 7892.51 965.57 54016.66 88888.00 2018-08-11 01:30:53.000 223 7892.46 965.59 54016.64 88888.00 2018-08-11 01:30:54.000 223 7892.39 965.60 54016.61 88888.00 2018-08-11 01:30:55.000 223 7892.35 965.61 54016.57 88888.00 2018-08-11 01:30:56.000 223 7892.29 965.61 54016.54 88888.00 2018-08-11 01:30:57.000 223 7892.22 965.60 54016.50 88888.00 2018-08-11 01:30:58.000 223 7892.15 965.59 54016.48 88888.00 2018-08-11 01:30:59.000 223 7892.09 965.59 54016.45 88888.00 2018-08-11 01:31:00.000 223 7892.02 965.60 54016.42 88888.00 2018-08-11 01:31:01.000 223 7891.96 965.62 54016.38 88888.00 2018-08-11 01:31:02.000 223 7891.90 965.64 54016.34 88888.00 2018-08-11 01:31:03.000 223 7891.82 965.67 54016.29 88888.00 2018-08-11 01:31:04.000 223 7891.74 965.69 54016.24 88888.00 2018-08-11 01:31:05.000 223 7891.70 965.73 54016.21 88888.00 2018-08-11 01:31:06.000 223 7891.65 965.77 54016.17 88888.00 2018-08-11 01:31:07.000 223 7891.58 965.81 54016.15 88888.00 2018-08-11 01:31:08.000 223 7891.52 965.85 54016.12 88888.00 2018-08-11 01:31:09.000 223 7891.46 965.90 54016.09 88888.00 2018-08-11 01:31:10.000 223 7891.41 965.97 54016.05 88888.00 2018-08-11 01:31:11.000 223 7891.37 966.06 54016.01 88888.00 2018-08-11 01:31:12.000 223 7891.30 966.13 54015.96 88888.00 2018-08-11 01:31:13.000 223 7891.22 966.21 54015.91 88888.00 2018-08-11 01:31:14.000 223 7891.16 966.29 54015.86 88888.00 2018-08-11 01:31:15.000 223 7891.10 966.36 54015.82 88888.00 2018-08-11 01:31:16.000 223 7891.03 966.44 54015.78 88888.00 2018-08-11 01:31:17.000 223 7890.97 966.50 54015.73 88888.00 2018-08-11 01:31:18.000 223 7890.92 966.55 54015.72 88888.00 2018-08-11 01:31:19.000 223 7890.89 966.60 54015.73 88888.00 2018-08-11 01:31:20.000 223 7890.85 966.64 54015.71 88888.00 2018-08-11 01:31:21.000 223 7890.80 966.68 54015.69 88888.00 2018-08-11 01:31:22.000 223 7890.77 966.73 54015.68 88888.00 2018-08-11 01:31:23.000 223 7890.74 966.77 54015.68 88888.00 2018-08-11 01:31:24.000 223 7890.70 966.81 54015.67 88888.00 2018-08-11 01:31:25.000 223 7890.68 966.85 54015.67 88888.00 2018-08-11 01:31:26.000 223 7890.68 966.90 54015.68 88888.00 2018-08-11 01:31:27.000 223 7890.67 966.95 54015.69 88888.00 2018-08-11 01:31:28.000 223 7890.65 967.01 54015.70 88888.00 2018-08-11 01:31:29.000 223 7890.64 967.05 54015.69 88888.00 2018-08-11 01:31:30.000 223 7890.65 967.07 54015.70 88888.00 2018-08-11 01:31:31.000 223 7890.64 967.10 54015.71 88888.00 2018-08-11 01:31:32.000 223 7890.62 967.14 54015.72 88888.00 2018-08-11 01:31:33.000 223 7890.60 967.18 54015.71 88888.00 2018-08-11 01:31:34.000 223 7890.57 967.25 54015.70 88888.00 2018-08-11 01:31:35.000 223 7890.52 967.31 54015.67 88888.00 2018-08-11 01:31:36.000 223 7890.46 967.37 54015.64 88888.00 2018-08-11 01:31:37.000 223 7890.40 967.42 54015.61 88888.00 2018-08-11 01:31:38.000 223 7890.36 967.48 54015.59 88888.00 2018-08-11 01:31:39.000 223 7890.32 967.54 54015.56 88888.00 2018-08-11 01:31:40.000 223 7890.26 967.59 54015.54 88888.00 2018-08-11 01:31:41.000 223 7890.20 967.64 54015.54 88888.00 2018-08-11 01:31:42.000 223 7890.16 967.70 54015.52 88888.00 2018-08-11 01:31:43.000 223 7890.12 967.75 54015.51 88888.00 2018-08-11 01:31:44.000 223 7890.08 967.81 54015.51 88888.00 2018-08-11 01:31:45.000 223 7890.04 967.87 54015.50 88888.00 2018-08-11 01:31:46.000 223 7890.00 967.94 54015.46 88888.00 2018-08-11 01:31:47.000 223 7889.95 968.00 54015.45 88888.00 2018-08-11 01:31:48.000 223 7889.93 968.07 54015.45 88888.00 2018-08-11 01:31:49.000 223 7889.91 968.16 54015.46 88888.00 2018-08-11 01:31:50.000 223 7889.89 968.23 54015.47 88888.00 2018-08-11 01:31:51.000 223 7889.86 968.29 54015.48 88888.00 2018-08-11 01:31:52.000 223 7889.82 968.35 54015.48 88888.00 2018-08-11 01:31:53.000 223 7889.78 968.43 54015.46 88888.00 2018-08-11 01:31:54.000 223 7889.74 968.48 54015.43 88888.00 2018-08-11 01:31:55.000 223 7889.68 968.53 54015.42 88888.00 2018-08-11 01:31:56.000 223 7889.62 968.59 54015.41 88888.00 2018-08-11 01:31:57.000 223 7889.57 968.64 54015.40 88888.00 2018-08-11 01:31:58.000 223 7889.52 968.68 54015.38 88888.00 2018-08-11 01:31:59.000 223 7889.46 968.70 54015.39 88888.00 2018-08-11 01:32:00.000 223 7889.40 968.71 54015.39 88888.00 2018-08-11 01:32:01.000 223 7889.36 968.73 54015.38 88888.00 2018-08-11 01:32:02.000 223 7889.30 968.74 54015.38 88888.00 2018-08-11 01:32:03.000 223 7889.24 968.75 54015.39 88888.00 2018-08-11 01:32:04.000 223 7889.18 968.77 54015.39 88888.00 2018-08-11 01:32:05.000 223 7889.12 968.79 54015.38 88888.00 2018-08-11 01:32:06.000 223 7889.06 968.81 54015.38 88888.00 2018-08-11 01:32:07.000 223 7889.01 968.82 54015.39 88888.00 2018-08-11 01:32:08.000 223 7888.98 968.83 54015.43 88888.00 2018-08-11 01:32:09.000 223 7888.94 968.82 54015.44 88888.00 2018-08-11 01:32:10.000 223 7888.90 968.84 54015.45 88888.00 2018-08-11 01:32:11.000 223 7888.87 968.85 54015.47 88888.00 2018-08-11 01:32:12.000 223 7888.85 968.87 54015.49 88888.00 2018-08-11 01:32:13.000 223 7888.84 968.90 54015.50 88888.00 2018-08-11 01:32:14.000 223 7888.79 968.94 54015.51 88888.00 2018-08-11 01:32:15.000 223 7888.74 968.97 54015.52 88888.00 2018-08-11 01:32:16.000 223 7888.71 968.99 54015.54 88888.00 2018-08-11 01:32:17.000 223 7888.66 969.00 54015.54 88888.00 2018-08-11 01:32:18.000 223 7888.61 969.00 54015.53 88888.00 2018-08-11 01:32:19.000 223 7888.56 969.01 54015.54 88888.00 2018-08-11 01:32:20.000 223 7888.50 969.02 54015.52 88888.00 2018-08-11 01:32:21.000 223 7888.43 969.01 54015.51 88888.00 2018-08-11 01:32:22.000 223 7888.35 969.00 54015.51 88888.00 2018-08-11 01:32:23.000 223 7888.30 969.01 54015.54 88888.00 2018-08-11 01:32:24.000 223 7888.26 969.01 54015.57 88888.00 2018-08-11 01:32:25.000 223 7888.23 968.98 54015.60 88888.00 2018-08-11 01:32:26.000 223 7888.22 968.96 54015.61 88888.00 2018-08-11 01:32:27.000 223 7888.19 968.95 54015.62 88888.00 2018-08-11 01:32:28.000 223 7888.17 968.97 54015.64 88888.00 2018-08-11 01:32:29.000 223 7888.13 968.97 54015.67 88888.00 2018-08-11 01:32:30.000 223 7888.10 968.94 54015.68 88888.00 2018-08-11 01:32:31.000 223 7888.06 968.92 54015.69 88888.00 2018-08-11 01:32:32.000 223 7888.02 968.91 54015.71 88888.00 2018-08-11 01:32:33.000 223 7887.98 968.89 54015.73 88888.00 2018-08-11 01:32:34.000 223 7887.95 968.86 54015.76 88888.00 2018-08-11 01:32:35.000 223 7887.91 968.84 54015.80 88888.00 2018-08-11 01:32:36.000 223 7887.87 968.80 54015.84 88888.00 2018-08-11 01:32:37.000 223 7887.85 968.76 54015.87 88888.00 2018-08-11 01:32:38.000 223 7887.83 968.73 54015.90 88888.00 2018-08-11 01:32:39.000 223 7887.82 968.71 54015.94 88888.00 2018-08-11 01:32:40.000 223 7887.84 968.68 54016.01 88888.00 2018-08-11 01:32:41.000 223 7887.88 968.66 54016.11 88888.00 2018-08-11 01:32:42.000 223 7887.94 968.65 54016.20 88888.00 2018-08-11 01:32:43.000 223 7888.00 968.65 54016.29 88888.00 2018-08-11 01:32:44.000 223 7888.07 968.67 54016.36 88888.00 2018-08-11 01:32:45.000 223 7888.13 968.68 54016.41 88888.00 2018-08-11 01:32:46.000 223 7888.16 968.69 54016.45 88888.00 2018-08-11 01:32:47.000 223 7888.18 968.71 54016.49 88888.00 2018-08-11 01:32:48.000 223 7888.20 968.71 54016.55 88888.00 2018-08-11 01:32:49.000 223 7888.23 968.73 54016.61 88888.00 2018-08-11 01:32:50.000 223 7888.30 968.76 54016.67 88888.00 2018-08-11 01:32:51.000 223 7888.36 968.79 54016.73 88888.00 2018-08-11 01:32:52.000 223 7888.40 968.83 54016.78 88888.00 2018-08-11 01:32:53.000 223 7888.43 968.87 54016.83 88888.00 2018-08-11 01:32:54.000 223 7888.46 968.90 54016.88 88888.00 2018-08-11 01:32:55.000 223 7888.49 968.93 54016.91 88888.00 2018-08-11 01:32:56.000 223 7888.52 968.96 54016.94 88888.00 2018-08-11 01:32:57.000 223 7888.55 968.98 54016.97 88888.00 2018-08-11 01:32:58.000 223 7888.58 968.99 54017.01 88888.00 2018-08-11 01:32:59.000 223 7888.61 968.98 54017.05 88888.00 2018-08-11 01:33:00.000 223 7888.63 968.97 54017.09 88888.00 2018-08-11 01:33:01.000 223 7888.65 968.97 54017.12 88888.00 2018-08-11 01:33:02.000 223 7888.68 968.96 54017.16 88888.00 2018-08-11 01:33:03.000 223 7888.71 968.95 54017.20 88888.00 2018-08-11 01:33:04.000 223 7888.72 968.94 54017.25 88888.00 2018-08-11 01:33:05.000 223 7888.75 968.92 54017.30 88888.00 2018-08-11 01:33:06.000 223 7888.79 968.89 54017.34 88888.00 2018-08-11 01:33:07.000 223 7888.84 968.86 54017.40 88888.00 2018-08-11 01:33:08.000 223 7888.90 968.82 54017.46 88888.00 2018-08-11 01:33:09.000 223 7888.97 968.79 54017.51 88888.00 2018-08-11 01:33:10.000 223 7889.02 968.77 54017.57 88888.00 2018-08-11 01:33:11.000 223 7889.07 968.74 54017.62 88888.00 2018-08-11 01:33:12.000 223 7889.11 968.73 54017.68 88888.00 2018-08-11 01:33:13.000 223 7889.16 968.70 54017.73 88888.00 2018-08-11 01:33:14.000 223 7889.21 968.66 54017.78 88888.00 2018-08-11 01:33:15.000 223 7889.26 968.64 54017.81 88888.00 2018-08-11 01:33:16.000 223 7889.30 968.62 54017.85 88888.00 2018-08-11 01:33:17.000 223 7889.34 968.59 54017.89 88888.00 2018-08-11 01:33:18.000 223 7889.39 968.58 54017.92 88888.00 2018-08-11 01:33:19.000 223 7889.45 968.58 54017.96 88888.00 2018-08-11 01:33:20.000 223 7889.49 968.59 54018.00 88888.00 2018-08-11 01:33:21.000 223 7889.52 968.62 54018.02 88888.00 2018-08-11 01:33:22.000 223 7889.55 968.65 54018.04 88888.00 2018-08-11 01:33:23.000 223 7889.59 968.65 54018.05 88888.00 2018-08-11 01:33:24.000 223 7889.62 968.65 54018.06 88888.00 2018-08-11 01:33:25.000 223 7889.65 968.67 54018.06 88888.00 2018-08-11 01:33:26.000 223 7889.68 968.69 54018.08 88888.00 2018-08-11 01:33:27.000 223 7889.70 968.72 54018.10 88888.00 2018-08-11 01:33:28.000 223 7889.73 968.75 54018.11 88888.00 2018-08-11 01:33:29.000 223 7889.77 968.78 54018.13 88888.00 2018-08-11 01:33:30.000 223 7889.81 968.80 54018.16 88888.00 2018-08-11 01:33:31.000 223 7889.85 968.81 54018.18 88888.00 2018-08-11 01:33:32.000 223 7889.90 968.84 54018.21 88888.00 2018-08-11 01:33:33.000 223 7889.95 968.87 54018.24 88888.00 2018-08-11 01:33:34.000 223 7890.00 968.89 54018.27 88888.00 2018-08-11 01:33:35.000 223 7890.04 968.93 54018.29 88888.00 2018-08-11 01:33:36.000 223 7890.09 969.00 54018.31 88888.00 2018-08-11 01:33:37.000 223 7890.13 969.07 54018.31 88888.00 2018-08-11 01:33:38.000 223 7890.16 969.11 54018.32 88888.00 2018-08-11 01:33:39.000 223 7890.19 969.16 54018.33 88888.00 2018-08-11 01:33:40.000 223 7890.24 969.22 54018.35 88888.00 2018-08-11 01:33:41.000 223 7890.28 969.28 54018.36 88888.00 2018-08-11 01:33:42.000 223 7890.31 969.33 54018.37 88888.00 2018-08-11 01:33:43.000 223 7890.34 969.39 54018.38 88888.00 2018-08-11 01:33:44.000 223 7890.36 969.44 54018.38 88888.00 2018-08-11 01:33:45.000 223 7890.37 969.49 54018.38 88888.00 2018-08-11 01:33:46.000 223 7890.40 969.54 54018.38 88888.00 2018-08-11 01:33:47.000 223 7890.42 969.58 54018.39 88888.00 2018-08-11 01:33:48.000 223 7890.46 969.63 54018.41 88888.00 2018-08-11 01:33:49.000 223 7890.50 969.67 54018.43 88888.00 2018-08-11 01:33:50.000 223 7890.54 969.70 54018.46 88888.00 2018-08-11 01:33:51.000 223 7890.59 969.75 54018.48 88888.00 2018-08-11 01:33:52.000 223 7890.62 969.81 54018.49 88888.00 2018-08-11 01:33:53.000 223 7890.64 969.86 54018.49 88888.00 2018-08-11 01:33:54.000 223 7890.65 969.89 54018.50 88888.00 2018-08-11 01:33:55.000 223 7890.64 969.94 54018.49 88888.00 2018-08-11 01:33:56.000 223 7890.62 970.00 54018.47 88888.00 2018-08-11 01:33:57.000 223 7890.59 970.04 54018.45 88888.00 2018-08-11 01:33:58.000 223 7890.57 970.10 54018.43 88888.00 2018-08-11 01:33:59.000 223 7890.55 970.16 54018.41 88888.00 2018-08-11 01:34:00.000 223 7890.52 970.21 54018.37 88888.00 2018-08-11 01:34:01.000 223 7890.50 970.26 54018.36 88888.00 2018-08-11 01:34:02.000 223 7890.50 970.32 54018.37 88888.00 2018-08-11 01:34:03.000 223 7890.49 970.37 54018.38 88888.00 2018-08-11 01:34:04.000 223 7890.48 970.41 54018.38 88888.00 2018-08-11 01:34:05.000 223 7890.49 970.45 54018.39 88888.00 2018-08-11 01:34:06.000 223 7890.50 970.50 54018.40 88888.00 2018-08-11 01:34:07.000 223 7890.49 970.54 54018.41 88888.00 2018-08-11 01:34:08.000 223 7890.48 970.58 54018.41 88888.00 2018-08-11 01:34:09.000 223 7890.46 970.63 54018.42 88888.00 2018-08-11 01:34:10.000 223 7890.42 970.66 54018.40 88888.00 2018-08-11 01:34:11.000 223 7890.38 970.67 54018.36 88888.00 2018-08-11 01:34:12.000 223 7890.35 970.67 54018.37 88888.00 2018-08-11 01:34:13.000 223 7890.33 970.69 54018.38 88888.00 2018-08-11 01:34:14.000 223 7890.31 970.71 54018.37 88888.00 2018-08-11 01:34:15.000 223 7890.30 970.73 54018.38 88888.00 2018-08-11 01:34:16.000 223 7890.30 970.75 54018.40 88888.00 2018-08-11 01:34:17.000 223 7890.30 970.77 54018.42 88888.00 2018-08-11 01:34:18.000 223 7890.30 970.77 54018.45 88888.00 2018-08-11 01:34:19.000 223 7890.28 970.76 54018.47 88888.00 2018-08-11 01:34:20.000 223 7890.28 970.77 54018.47 88888.00 2018-08-11 01:34:21.000 223 7890.28 970.80 54018.48 88888.00 2018-08-11 01:34:22.000 223 7890.28 970.82 54018.51 88888.00 2018-08-11 01:34:23.000 223 7890.28 970.80 54018.54 88888.00 2018-08-11 01:34:24.000 223 7890.29 970.80 54018.59 88888.00 2018-08-11 01:34:25.000 223 7890.32 970.81 54018.62 88888.00 2018-08-11 01:34:26.000 223 7890.33 970.82 54018.66 88888.00 2018-08-11 01:34:27.000 223 7890.34 970.84 54018.69 88888.00 2018-08-11 01:34:28.000 223 7890.36 970.84 54018.73 88888.00 2018-08-11 01:34:29.000 223 7890.36 970.82 54018.75 88888.00 2018-08-11 01:34:30.000 223 7890.36 970.83 54018.76 88888.00 2018-08-11 01:34:31.000 223 7890.36 970.84 54018.78 88888.00 2018-08-11 01:34:32.000 223 7890.37 970.84 54018.80 88888.00 2018-08-11 01:34:33.000 223 7890.37 970.85 54018.82 88888.00 2018-08-11 01:34:34.000 223 7890.38 970.88 54018.84 88888.00 2018-08-11 01:34:35.000 223 7890.39 970.94 54018.85 88888.00 2018-08-11 01:34:36.000 223 7890.39 971.01 54018.84 88888.00 2018-08-11 01:34:37.000 223 7890.38 971.08 54018.84 88888.00 2018-08-11 01:34:38.000 223 7890.38 971.15 54018.86 88888.00 2018-08-11 01:34:39.000 223 7890.41 971.21 54018.89 88888.00 2018-08-11 01:34:40.000 223 7890.43 971.29 54018.91 88888.00 2018-08-11 01:34:41.000 223 7890.45 971.37 54018.93 88888.00 2018-08-11 01:34:42.000 223 7890.46 971.45 54018.94 88888.00 2018-08-11 01:34:43.000 223 7890.47 971.54 54018.97 88888.00 2018-08-11 01:34:44.000 223 7890.49 971.62 54019.00 88888.00 2018-08-11 01:34:45.000 223 7890.50 971.68 54019.01 88888.00 2018-08-11 01:34:46.000 223 7890.50 971.74 54019.02 88888.00 2018-08-11 01:34:47.000 223 7890.50 971.81 54019.04 88888.00 2018-08-11 01:34:48.000 223 7890.51 971.89 54019.06 88888.00 2018-08-11 01:34:49.000 223 7890.53 971.96 54019.09 88888.00 2018-08-11 01:34:50.000 223 7890.57 972.03 54019.14 88888.00 2018-08-11 01:34:51.000 223 7890.60 972.10 54019.17 88888.00 2018-08-11 01:34:52.000 223 7890.62 972.17 54019.20 88888.00 2018-08-11 01:34:53.000 223 7890.64 972.25 54019.24 88888.00 2018-08-11 01:34:54.000 223 7890.67 972.33 54019.27 88888.00 2018-08-11 01:34:55.000 223 7890.69 972.41 54019.30 88888.00 2018-08-11 01:34:56.000 223 7890.70 972.48 54019.32 88888.00 2018-08-11 01:34:57.000 223 7890.72 972.54 54019.36 88888.00 2018-08-11 01:34:58.000 223 7890.75 972.58 54019.42 88888.00 2018-08-11 01:34:59.000 223 7890.78 972.61 54019.47 88888.00 2018-08-11 01:35:00.000 223 7890.82 972.64 54019.52 88888.00 2018-08-11 01:35:01.000 223 7890.86 972.67 54019.59 88888.00 2018-08-11 01:35:02.000 223 7890.91 972.69 54019.65 88888.00 2018-08-11 01:35:03.000 223 7890.96 972.71 54019.71 88888.00 2018-08-11 01:35:04.000 223 7891.01 972.70 54019.77 88888.00 2018-08-11 01:35:05.000 223 7891.06 972.71 54019.84 88888.00 2018-08-11 01:35:06.000 223 7891.13 972.73 54019.92 88888.00 2018-08-11 01:35:07.000 223 7891.20 972.74 54019.98 88888.00 2018-08-11 01:35:08.000 223 7891.25 972.75 54020.05 88888.00 2018-08-11 01:35:09.000 223 7891.31 972.78 54020.12 88888.00 2018-08-11 01:35:10.000 223 7891.37 972.80 54020.19 88888.00 2018-08-11 01:35:11.000 223 7891.41 972.80 54020.23 88888.00 2018-08-11 01:35:12.000 223 7891.45 972.82 54020.27 88888.00 2018-08-11 01:35:13.000 223 7891.47 972.85 54020.30 88888.00 2018-08-11 01:35:14.000 223 7891.50 972.87 54020.34 88888.00 2018-08-11 01:35:15.000 223 7891.54 972.88 54020.38 88888.00 2018-08-11 01:35:16.000 223 7891.59 972.88 54020.43 88888.00 2018-08-11 01:35:17.000 223 7891.64 972.89 54020.50 88888.00 2018-08-11 01:35:18.000 223 7891.68 972.92 54020.56 88888.00 2018-08-11 01:35:19.000 223 7891.71 972.95 54020.60 88888.00 2018-08-11 01:35:20.000 223 7891.74 972.99 54020.61 88888.00 2018-08-11 01:35:21.000 223 7891.76 973.03 54020.60 88888.00 2018-08-11 01:35:22.000 223 7891.78 973.08 54020.61 88888.00 2018-08-11 01:35:23.000 223 7891.80 973.13 54020.63 88888.00 2018-08-11 01:35:24.000 223 7891.84 973.18 54020.67 88888.00 2018-08-11 01:35:25.000 223 7891.88 973.22 54020.71 88888.00 2018-08-11 01:35:26.000 223 7891.92 973.27 54020.76 88888.00 2018-08-11 01:35:27.000 223 7891.94 973.31 54020.79 88888.00 2018-08-11 01:35:28.000 223 7891.94 973.35 54020.79 88888.00 2018-08-11 01:35:29.000 223 7891.93 973.39 54020.77 88888.00 2018-08-11 01:35:30.000 223 7891.93 973.43 54020.77 88888.00 2018-08-11 01:35:31.000 223 7891.93 973.46 54020.78 88888.00 2018-08-11 01:35:32.000 223 7891.93 973.51 54020.79 88888.00 2018-08-11 01:35:33.000 223 7891.95 973.57 54020.81 88888.00 2018-08-11 01:35:34.000 223 7891.96 973.62 54020.84 88888.00 2018-08-11 01:35:35.000 223 7891.97 973.65 54020.86 88888.00 2018-08-11 01:35:36.000 223 7891.98 973.69 54020.87 88888.00 2018-08-11 01:35:37.000 223 7892.00 973.74 54020.89 88888.00 2018-08-11 01:35:38.000 223 7892.02 973.78 54020.91 88888.00 2018-08-11 01:35:39.000 223 7892.02 973.81 54020.91 88888.00 2018-08-11 01:35:40.000 223 7892.02 973.86 54020.92 88888.00 2018-08-11 01:35:41.000 223 7892.01 973.92 54020.93 88888.00 2018-08-11 01:35:42.000 223 7892.02 973.95 54020.94 88888.00 2018-08-11 01:35:43.000 223 7892.03 973.99 54020.94 88888.00 2018-08-11 01:35:44.000 223 7892.05 974.03 54020.96 88888.00 2018-08-11 01:35:45.000 223 7892.06 974.05 54020.98 88888.00 2018-08-11 01:35:46.000 223 7892.05 974.08 54020.98 88888.00 2018-08-11 01:35:47.000 223 7892.05 974.10 54020.97 88888.00 2018-08-11 01:35:48.000 223 7892.05 974.11 54020.99 88888.00 2018-08-11 01:35:49.000 223 7892.06 974.09 54021.01 88888.00 2018-08-11 01:35:50.000 223 7892.07 974.09 54021.02 88888.00 2018-08-11 01:35:51.000 223 7892.08 974.09 54021.03 88888.00 2018-08-11 01:35:52.000 223 7892.09 974.09 54021.06 88888.00 2018-08-11 01:35:53.000 223 7892.10 974.08 54021.09 88888.00 2018-08-11 01:35:54.000 223 7892.11 974.07 54021.10 88888.00 2018-08-11 01:35:55.000 223 7892.11 974.05 54021.10 88888.00 2018-08-11 01:35:56.000 223 7892.11 974.04 54021.11 88888.00 2018-08-11 01:35:57.000 223 7892.11 974.02 54021.13 88888.00 2018-08-11 01:35:58.000 223 7892.12 974.00 54021.15 88888.00 2018-08-11 01:35:59.000 223 7892.12 973.97 54021.18 88888.00 2018-08-11 01:36:00.000 223 7892.14 973.94 54021.21 88888.00 2018-08-11 01:36:01.000 223 7892.16 973.93 54021.24 88888.00 2018-08-11 01:36:02.000 223 7892.18 973.92 54021.26 88888.00 2018-08-11 01:36:03.000 223 7892.20 973.90 54021.29 88888.00 2018-08-11 01:36:04.000 223 7892.21 973.88 54021.31 88888.00 2018-08-11 01:36:05.000 223 7892.23 973.86 54021.33 88888.00 2018-08-11 01:36:06.000 223 7892.25 973.83 54021.36 88888.00 2018-08-11 01:36:07.000 223 7892.25 973.80 54021.38 88888.00 2018-08-11 01:36:08.000 223 7892.25 973.77 54021.40 88888.00 2018-08-11 01:36:09.000 223 7892.26 973.74 54021.42 88888.00 2018-08-11 01:36:10.000 223 7892.28 973.71 54021.45 88888.00 2018-08-11 01:36:11.000 223 7892.30 973.67 54021.49 88888.00 2018-08-11 01:36:12.000 223 7892.32 973.64 54021.52 88888.00 2018-08-11 01:36:13.000 223 7892.34 973.63 54021.55 88888.00 2018-08-11 01:36:14.000 223 7892.36 973.62 54021.57 88888.00 2018-08-11 01:36:15.000 223 7892.37 973.60 54021.59 88888.00 2018-08-11 01:36:16.000 223 7892.37 973.57 54021.61 88888.00 2018-08-11 01:36:17.000 223 7892.37 973.53 54021.62 88888.00 2018-08-11 01:36:18.000 223 7892.38 973.50 54021.64 88888.00 2018-08-11 01:36:19.000 223 7892.39 973.48 54021.66 88888.00 2018-08-11 01:36:20.000 223 7892.38 973.45 54021.67 88888.00 2018-08-11 01:36:21.000 223 7892.38 973.43 54021.68 88888.00 2018-08-11 01:36:22.000 223 7892.38 973.43 54021.71 88888.00 2018-08-11 01:36:23.000 223 7892.37 973.42 54021.73 88888.00 2018-08-11 01:36:24.000 223 7892.38 973.40 54021.73 88888.00 2018-08-11 01:36:25.000 223 7892.39 973.38 54021.75 88888.00 2018-08-11 01:36:26.000 223 7892.40 973.38 54021.77 88888.00 2018-08-11 01:36:27.000 223 7892.39 973.37 54021.79 88888.00 2018-08-11 01:36:28.000 223 7892.39 973.34 54021.81 88888.00 2018-08-11 01:36:29.000 223 7892.39 973.31 54021.82 88888.00 2018-08-11 01:36:30.000 223 7892.38 973.29 54021.83 88888.00 2018-08-11 01:36:31.000 223 7892.37 973.26 54021.84 88888.00 2018-08-11 01:36:32.000 223 7892.36 973.23 54021.85 88888.00 2018-08-11 01:36:33.000 223 7892.35 973.21 54021.87 88888.00 2018-08-11 01:36:34.000 223 7892.34 973.17 54021.89 88888.00 2018-08-11 01:36:35.000 223 7892.33 973.14 54021.90 88888.00 2018-08-11 01:36:36.000 223 7892.32 973.11 54021.91 88888.00 2018-08-11 01:36:37.000 223 7892.30 973.09 54021.90 88888.00 2018-08-11 01:36:38.000 223 7892.28 973.08 54021.89 88888.00 2018-08-11 01:36:39.000 223 7892.27 973.08 54021.92 88888.00 2018-08-11 01:36:40.000 223 7892.25 973.06 54021.95 88888.00 2018-08-11 01:36:41.000 223 7892.23 973.05 54021.96 88888.00 2018-08-11 01:36:42.000 223 7892.21 973.07 54021.95 88888.00 2018-08-11 01:36:43.000 223 7892.17 973.08 54021.93 88888.00 2018-08-11 01:36:44.000 223 7892.12 973.07 54021.89 88888.00 2018-08-11 01:36:45.000 223 7892.07 973.07 54021.85 88888.00 2018-08-11 01:36:46.000 223 7892.02 973.08 54021.82 88888.00 2018-08-11 01:36:47.000 223 7891.97 973.08 54021.80 88888.00 2018-08-11 01:36:48.000 223 7891.92 973.07 54021.79 88888.00 2018-08-11 01:36:49.000 223 7891.86 973.06 54021.78 88888.00 2018-08-11 01:36:50.000 223 7891.81 973.07 54021.76 88888.00 2018-08-11 01:36:51.000 223 7891.76 973.09 54021.73 88888.00 2018-08-11 01:36:52.000 223 7891.71 973.08 54021.71 88888.00 2018-08-11 01:36:53.000 223 7891.66 973.07 54021.70 88888.00 2018-08-11 01:36:54.000 223 7891.62 973.07 54021.71 88888.00 2018-08-11 01:36:55.000 223 7891.59 973.04 54021.73 88888.00 2018-08-11 01:36:56.000 223 7891.57 973.01 54021.74 88888.00 2018-08-11 01:36:57.000 223 7891.56 973.00 54021.75 88888.00 2018-08-11 01:36:58.000 223 7891.52 972.98 54021.75 88888.00 2018-08-11 01:36:59.000 223 7891.48 972.97 54021.73 88888.00 2018-08-11 01:37:00.000 223 7891.45 972.96 54021.71 88888.00 2018-08-11 01:37:01.000 223 7891.42 972.95 54021.70 88888.00 2018-08-11 01:37:02.000 223 7891.37 972.94 54021.69 88888.00 2018-08-11 01:37:03.000 223 7891.33 972.91 54021.68 88888.00 2018-08-11 01:37:04.000 223 7891.29 972.89 54021.68 88888.00 2018-08-11 01:37:05.000 223 7891.25 972.90 54021.66 88888.00 2018-08-11 01:37:06.000 223 7891.22 972.91 54021.64 88888.00 2018-08-11 01:37:07.000 223 7891.19 972.94 54021.61 88888.00 2018-08-11 01:37:08.000 223 7891.16 972.96 54021.60 88888.00 2018-08-11 01:37:09.000 223 7891.12 972.97 54021.59 88888.00 2018-08-11 01:37:10.000 223 7891.09 972.97 54021.57 88888.00 2018-08-11 01:37:11.000 223 7891.06 972.96 54021.57 88888.00 2018-08-11 01:37:12.000 223 7891.04 972.94 54021.56 88888.00 2018-08-11 01:37:13.000 223 7891.02 972.93 54021.56 88888.00 2018-08-11 01:37:14.000 223 7890.98 972.93 54021.55 88888.00 2018-08-11 01:37:15.000 223 7890.94 972.94 54021.52 88888.00 2018-08-11 01:37:16.000 223 7890.90 972.94 54021.49 88888.00 2018-08-11 01:37:17.000 223 7890.88 972.95 54021.45 88888.00 2018-08-11 01:37:18.000 223 7890.84 972.96 54021.42 88888.00 2018-08-11 01:37:19.000 223 7890.78 972.99 54021.40 88888.00 2018-08-11 01:37:20.000 223 7890.73 973.02 54021.37 88888.00 2018-08-11 01:37:21.000 223 7890.70 973.05 54021.32 88888.00 2018-08-11 01:37:22.000 223 7890.66 973.10 54021.29 88888.00 2018-08-11 01:37:23.000 223 7890.62 973.14 54021.25 88888.00 2018-08-11 01:37:24.000 223 7890.56 973.18 54021.21 88888.00 2018-08-11 01:37:25.000 223 7890.51 973.23 54021.18 88888.00 2018-08-11 01:37:26.000 223 7890.47 973.27 54021.15 88888.00 2018-08-11 01:37:27.000 223 7890.43 973.32 54021.13 88888.00 2018-08-11 01:37:28.000 223 7890.40 973.36 54021.10 88888.00 2018-08-11 01:37:29.000 223 7890.38 973.40 54021.08 88888.00 2018-08-11 01:37:30.000 223 7890.35 973.44 54021.06 88888.00 2018-08-11 01:37:31.000 223 7890.33 973.48 54021.04 88888.00 2018-08-11 01:37:32.000 223 7890.30 973.52 54021.02 88888.00 2018-08-11 01:37:33.000 223 7890.27 973.54 54021.02 88888.00 2018-08-11 01:37:34.000 223 7890.24 973.54 54021.01 88888.00 2018-08-11 01:37:35.000 223 7890.21 973.57 54021.00 88888.00 2018-08-11 01:37:36.000 223 7890.18 973.61 54020.99 88888.00 2018-08-11 01:37:37.000 223 7890.16 973.64 54020.97 88888.00 2018-08-11 01:37:38.000 223 7890.13 973.66 54020.95 88888.00 2018-08-11 01:37:39.000 223 7890.10 973.67 54020.94 88888.00 2018-08-11 01:37:40.000 223 7890.08 973.69 54020.93 88888.00 2018-08-11 01:37:41.000 223 7890.06 973.71 54020.91 88888.00 2018-08-11 01:37:42.000 223 7890.05 973.73 54020.90 88888.00 2018-08-11 01:37:43.000 223 7890.02 973.75 54020.90 88888.00 2018-08-11 01:37:44.000 223 7890.01 973.78 54020.90 88888.00 2018-08-11 01:37:45.000 223 7889.98 973.81 54020.88 88888.00 2018-08-11 01:37:46.000 223 7889.94 973.81 54020.85 88888.00 2018-08-11 01:37:47.000 223 7889.91 973.81 54020.83 88888.00 2018-08-11 01:37:48.000 223 7889.89 973.80 54020.83 88888.00 2018-08-11 01:37:49.000 223 7889.87 973.80 54020.82 88888.00 2018-08-11 01:37:50.000 223 7889.85 973.80 54020.81 88888.00 2018-08-11 01:37:51.000 223 7889.82 973.81 54020.81 88888.00 2018-08-11 01:37:52.000 223 7889.78 973.81 54020.80 88888.00 2018-08-11 01:37:53.000 223 7889.75 973.80 54020.77 88888.00 2018-08-11 01:37:54.000 223 7889.73 973.79 54020.75 88888.00 2018-08-11 01:37:55.000 223 7889.68 973.77 54020.74 88888.00 2018-08-11 01:37:56.000 223 7889.64 973.74 54020.72 88888.00 2018-08-11 01:37:57.000 223 7889.61 973.71 54020.71 88888.00 2018-08-11 01:37:58.000 223 7889.58 973.68 54020.69 88888.00 2018-08-11 01:37:59.000 223 7889.55 973.66 54020.68 88888.00 2018-08-11 01:38:00.000 223 7889.54 973.65 54020.69 88888.00 2018-08-11 01:38:01.000 223 7889.52 973.64 54020.68 88888.00 2018-08-11 01:38:02.000 223 7889.49 973.62 54020.67 88888.00 2018-08-11 01:38:03.000 223 7889.45 973.60 54020.65 88888.00 2018-08-11 01:38:04.000 223 7889.41 973.58 54020.62 88888.00 2018-08-11 01:38:05.000 223 7889.39 973.57 54020.58 88888.00 2018-08-11 01:38:06.000 223 7889.37 973.54 54020.56 88888.00 2018-08-11 01:38:07.000 223 7889.36 973.53 54020.57 88888.00 2018-08-11 01:38:08.000 223 7889.35 973.52 54020.57 88888.00 2018-08-11 01:38:09.000 223 7889.34 973.52 54020.57 88888.00 2018-08-11 01:38:10.000 223 7889.32 973.51 54020.56 88888.00 2018-08-11 01:38:11.000 223 7889.31 973.47 54020.56 88888.00 2018-08-11 01:38:12.000 223 7889.29 973.43 54020.57 88888.00 2018-08-11 01:38:13.000 223 7889.28 973.38 54020.57 88888.00 2018-08-11 01:38:14.000 223 7889.28 973.33 54020.57 88888.00 2018-08-11 01:38:15.000 223 7889.28 973.29 54020.56 88888.00 2018-08-11 01:38:16.000 223 7889.26 973.26 54020.54 88888.00 2018-08-11 01:38:17.000 223 7889.23 973.21 54020.53 88888.00 2018-08-11 01:38:18.000 223 7889.22 973.17 54020.53 88888.00 2018-08-11 01:38:19.000 223 7889.20 973.13 54020.52 88888.00 2018-08-11 01:38:20.000 223 7889.18 973.08 54020.52 88888.00 2018-08-11 01:38:21.000 223 7889.17 973.04 54020.50 88888.00 2018-08-11 01:38:22.000 223 7889.17 973.01 54020.49 88888.00 2018-08-11 01:38:23.000 223 7889.16 972.98 54020.47 88888.00 2018-08-11 01:38:24.000 223 7889.16 972.95 54020.45 88888.00 2018-08-11 01:38:25.000 223 7889.16 972.91 54020.45 88888.00 2018-08-11 01:38:26.000 223 7889.15 972.87 54020.46 88888.00 2018-08-11 01:38:27.000 223 7889.14 972.84 54020.46 88888.00 2018-08-11 01:38:28.000 223 7889.14 972.81 54020.45 88888.00 2018-08-11 01:38:29.000 223 7889.14 972.78 54020.45 88888.00 2018-08-11 01:38:30.000 223 7889.12 972.77 54020.43 88888.00 2018-08-11 01:38:31.000 223 7889.10 972.75 54020.41 88888.00 2018-08-11 01:38:32.000 223 7889.09 972.73 54020.40 88888.00 2018-08-11 01:38:33.000 223 7889.10 972.70 54020.39 88888.00 2018-08-11 01:38:34.000 223 7889.08 972.68 54020.39 88888.00 2018-08-11 01:38:35.000 223 7889.07 972.69 54020.38 88888.00 2018-08-11 01:38:36.000 223 7889.08 972.71 54020.37 88888.00 2018-08-11 01:38:37.000 223 7889.08 972.71 54020.35 88888.00 2018-08-11 01:38:38.000 223 7889.06 972.74 54020.33 88888.00 2018-08-11 01:38:39.000 223 7889.05 972.78 54020.30 88888.00 2018-08-11 01:38:40.000 223 7889.05 972.80 54020.30 88888.00 2018-08-11 01:38:41.000 223 7889.04 972.81 54020.29 88888.00 2018-08-11 01:38:42.000 223 7889.03 972.83 54020.27 88888.00 2018-08-11 01:38:43.000 223 7889.01 972.84 54020.25 88888.00 2018-08-11 01:38:44.000 223 7889.01 972.86 54020.25 88888.00 2018-08-11 01:38:45.000 223 7889.00 972.88 54020.25 88888.00 2018-08-11 01:38:46.000 223 7889.00 972.87 54020.25 88888.00 2018-08-11 01:38:47.000 223 7889.00 972.87 54020.25 88888.00 2018-08-11 01:38:48.000 223 7889.00 972.88 54020.26 88888.00 2018-08-11 01:38:49.000 223 7889.01 972.89 54020.27 88888.00 2018-08-11 01:38:50.000 223 7889.00 972.92 54020.25 88888.00 2018-08-11 01:38:51.000 223 7888.99 972.95 54020.24 88888.00 2018-08-11 01:38:52.000 223 7888.99 972.99 54020.24 88888.00 2018-08-11 01:38:53.000 223 7889.00 973.03 54020.23 88888.00 2018-08-11 01:38:54.000 223 7888.99 973.07 54020.22 88888.00 2018-08-11 01:38:55.000 223 7888.98 973.09 54020.22 88888.00 2018-08-11 01:38:56.000 223 7888.98 973.12 54020.21 88888.00 2018-08-11 01:38:57.000 223 7888.97 973.15 54020.19 88888.00 2018-08-11 01:38:58.000 223 7888.96 973.17 54020.18 88888.00 2018-08-11 01:38:59.000 223 7888.94 973.20 54020.17 88888.00 2018-08-11 01:39:00.000 223 7888.91 973.23 54020.15 88888.00 2018-08-11 01:39:01.000 223 7888.89 973.24 54020.13 88888.00 2018-08-11 01:39:02.000 223 7888.86 973.27 54020.12 88888.00 2018-08-11 01:39:03.000 223 7888.85 973.30 54020.11 88888.00 2018-08-11 01:39:04.000 223 7888.84 973.33 54020.10 88888.00 2018-08-11 01:39:05.000 223 7888.80 973.35 54020.07 88888.00 2018-08-11 01:39:06.000 223 7888.76 973.38 54020.04 88888.00 2018-08-11 01:39:07.000 223 7888.74 973.43 54020.03 88888.00 2018-08-11 01:39:08.000 223 7888.72 973.48 54020.02 88888.00 2018-08-11 01:39:09.000 223 7888.68 973.52 54019.98 88888.00 2018-08-11 01:39:10.000 223 7888.63 973.56 54019.95 88888.00 2018-08-11 01:39:11.000 223 7888.59 973.61 54019.92 88888.00 2018-08-11 01:39:12.000 223 7888.55 973.66 54019.89 88888.00 2018-08-11 01:39:13.000 223 7888.49 973.70 54019.85 88888.00 2018-08-11 01:39:14.000 223 7888.45 973.74 54019.82 88888.00 2018-08-11 01:39:15.000 223 7888.41 973.78 54019.81 88888.00 2018-08-11 01:39:16.000 223 7888.34 973.80 54019.77 88888.00 2018-08-11 01:39:17.000 223 7888.28 973.84 54019.73 88888.00 2018-08-11 01:39:18.000 223 7888.23 973.90 54019.70 88888.00 2018-08-11 01:39:19.000 223 7888.16 973.96 54019.66 88888.00 2018-08-11 01:39:20.000 223 7888.10 974.01 54019.62 88888.00 2018-08-11 01:39:21.000 223 7888.05 974.06 54019.58 88888.00 2018-08-11 01:39:22.000 223 7888.00 974.12 54019.53 88888.00 2018-08-11 01:39:23.000 223 7887.94 974.19 54019.49 88888.00 2018-08-11 01:39:24.000 223 7887.88 974.26 54019.47 88888.00 2018-08-11 01:39:25.000 223 7887.82 974.31 54019.45 88888.00 2018-08-11 01:39:26.000 223 7887.76 974.37 54019.43 88888.00 2018-08-11 01:39:27.000 223 7887.69 974.45 54019.38 88888.00 2018-08-11 01:39:28.000 223 7887.61 974.51 54019.32 88888.00 2018-08-11 01:39:29.000 223 7887.52 974.57 54019.25 88888.00 2018-08-11 01:39:30.000 223 7887.43 974.65 54019.18 88888.00 2018-08-11 01:39:31.000 223 7887.34 974.72 54019.12 88888.00 2018-08-11 01:39:32.000 223 7887.25 974.79 54019.11 88888.00 2018-08-11 01:39:33.000 223 7887.14 974.84 54019.07 88888.00 2018-08-11 01:39:34.000 223 7887.03 974.89 54019.01 88888.00 2018-08-11 01:39:35.000 223 7886.93 974.93 54018.96 88888.00 2018-08-11 01:39:36.000 223 7886.84 974.95 54018.93 88888.00 2018-08-11 01:39:37.000 223 7886.75 974.98 54018.89 88888.00 2018-08-11 01:39:38.000 223 7886.65 975.02 54018.86 88888.00 2018-08-11 01:39:39.000 223 7886.57 975.05 54018.85 88888.00 2018-08-11 01:39:40.000 223 7886.51 975.07 54018.85 88888.00 2018-08-11 01:39:41.000 223 7886.45 975.09 54018.84 88888.00 2018-08-11 01:39:42.000 223 7886.38 975.13 54018.83 88888.00 2018-08-11 01:39:43.000 223 7886.33 975.18 54018.82 88888.00 2018-08-11 01:39:44.000 223 7886.26 975.23 54018.80 88888.00 2018-08-11 01:39:45.000 223 7886.19 975.28 54018.78 88888.00 2018-08-11 01:39:46.000 223 7886.13 975.33 54018.78 88888.00 2018-08-11 01:39:47.000 223 7886.08 975.37 54018.78 88888.00 2018-08-11 01:39:48.000 223 7886.02 975.41 54018.76 88888.00 2018-08-11 01:39:49.000 223 7885.94 975.43 54018.75 88888.00 2018-08-11 01:39:50.000 223 7885.88 975.46 54018.73 88888.00 2018-08-11 01:39:51.000 223 7885.81 975.48 54018.71 88888.00 2018-08-11 01:39:52.000 223 7885.74 975.48 54018.70 88888.00 2018-08-11 01:39:53.000 223 7885.67 975.48 54018.71 88888.00 2018-08-11 01:39:54.000 223 7885.62 975.48 54018.73 88888.00 2018-08-11 01:39:55.000 223 7885.58 975.47 54018.76 88888.00 2018-08-11 01:39:56.000 223 7885.55 975.47 54018.77 88888.00 2018-08-11 01:39:57.000 223 7885.51 975.49 54018.78 88888.00 2018-08-11 01:39:58.000 223 7885.46 975.50 54018.77 88888.00 2018-08-11 01:39:59.000 223 7885.40 975.50 54018.77 88888.00 2018-08-11 01:40:00.000 223 7885.32 975.49 54018.76 88888.00 2018-08-11 01:40:01.000 223 7885.25 975.48 54018.75 88888.00 2018-08-11 01:40:02.000 223 7885.18 975.48 54018.74 88888.00 2018-08-11 01:40:03.000 223 7885.09 975.48 54018.73 88888.00 2018-08-11 01:40:04.000 223 7885.01 975.46 54018.71 88888.00 2018-08-11 01:40:05.000 223 7884.94 975.45 54018.71 88888.00 2018-08-11 01:40:06.000 223 7884.86 975.44 54018.70 88888.00 2018-08-11 01:40:07.000 223 7884.81 975.45 54018.71 88888.00 2018-08-11 01:40:08.000 223 7884.76 975.45 54018.72 88888.00 2018-08-11 01:40:09.000 223 7884.70 975.45 54018.73 88888.00 2018-08-11 01:40:10.000 223 7884.64 975.45 54018.73 88888.00 2018-08-11 01:40:11.000 223 7884.57 975.45 54018.72 88888.00 2018-08-11 01:40:12.000 223 7884.50 975.45 54018.73 88888.00 2018-08-11 01:40:13.000 223 7884.44 975.43 54018.74 88888.00 2018-08-11 01:40:14.000 223 7884.39 975.41 54018.74 88888.00 2018-08-11 01:40:15.000 223 7884.32 975.41 54018.75 88888.00 2018-08-11 01:40:16.000 223 7884.28 975.40 54018.77 88888.00 2018-08-11 01:40:17.000 223 7884.24 975.39 54018.79 88888.00 2018-08-11 01:40:18.000 223 7884.19 975.37 54018.82 88888.00 2018-08-11 01:40:19.000 223 7884.17 975.36 54018.86 88888.00 2018-08-11 01:40:20.000 223 7884.16 975.35 54018.90 88888.00 2018-08-11 01:40:21.000 223 7884.16 975.36 54018.95 88888.00 2018-08-11 01:40:22.000 223 7884.16 975.38 54018.99 88888.00 2018-08-11 01:40:23.000 223 7884.15 975.40 54019.02 88888.00 2018-08-11 01:40:24.000 223 7884.14 975.44 54019.04 88888.00 2018-08-11 01:40:25.000 223 7884.12 975.47 54019.06 88888.00 2018-08-11 01:40:26.000 223 7884.08 975.48 54019.08 88888.00 2018-08-11 01:40:27.000 223 7884.03 975.49 54019.09 88888.00 2018-08-11 01:40:28.000 223 7883.99 975.50 54019.09 88888.00 2018-08-11 01:40:29.000 223 7883.95 975.50 54019.12 88888.00 2018-08-11 01:40:30.000 223 7883.91 975.52 54019.14 88888.00 2018-08-11 01:40:31.000 223 7883.86 975.53 54019.17 88888.00 2018-08-11 01:40:32.000 223 7883.82 975.53 54019.20 88888.00 2018-08-11 01:40:33.000 223 7883.80 975.53 54019.24 88888.00 2018-08-11 01:40:34.000 223 7883.80 975.54 54019.29 88888.00 2018-08-11 01:40:35.000 223 7883.80 975.54 54019.33 88888.00 2018-08-11 01:40:36.000 223 7883.79 975.54 54019.37 88888.00 2018-08-11 01:40:37.000 223 7883.77 975.55 54019.41 88888.00 2018-08-11 01:40:38.000 223 7883.75 975.57 54019.45 88888.00 2018-08-11 01:40:39.000 223 7883.75 975.60 54019.48 88888.00 2018-08-11 01:40:40.000 223 7883.75 975.61 54019.52 88888.00 2018-08-11 01:40:41.000 223 7883.73 975.62 54019.57 88888.00 2018-08-11 01:40:42.000 223 7883.71 975.64 54019.61 88888.00 2018-08-11 01:40:43.000 223 7883.70 975.66 54019.64 88888.00 2018-08-11 01:40:44.000 223 7883.70 975.69 54019.69 88888.00 2018-08-11 01:40:45.000 223 7883.71 975.72 54019.73 88888.00 2018-08-11 01:40:46.000 223 7883.72 975.75 54019.77 88888.00 2018-08-11 01:40:47.000 223 7883.74 975.79 54019.83 88888.00 2018-08-11 01:40:48.000 223 7883.75 975.84 54019.88 88888.00 2018-08-11 01:40:49.000 223 7883.76 975.90 54019.93 88888.00 2018-08-11 01:40:50.000 223 7883.75 975.97 54019.97 88888.00 2018-08-11 01:40:51.000 223 7883.74 976.01 54020.01 88888.00 2018-08-11 01:40:52.000 223 7883.74 976.05 54020.04 88888.00 2018-08-11 01:40:53.000 223 7883.74 976.09 54020.07 88888.00 2018-08-11 01:40:54.000 223 7883.72 976.15 54020.09 88888.00 2018-08-11 01:40:55.000 223 7883.70 976.19 54020.12 88888.00 2018-08-11 01:40:56.000 223 7883.69 976.24 54020.16 88888.00 2018-08-11 01:40:57.000 223 7883.68 976.29 54020.20 88888.00 2018-08-11 01:40:58.000 223 7883.68 976.33 54020.24 88888.00 2018-08-11 01:40:59.000 223 7883.66 976.38 54020.28 88888.00 2018-08-11 01:41:00.000 223 7883.63 976.42 54020.30 88888.00 2018-08-11 01:41:01.000 223 7883.60 976.47 54020.31 88888.00 2018-08-11 01:41:02.000 223 7883.55 976.50 54020.33 88888.00 2018-08-11 01:41:03.000 223 7883.50 976.53 54020.34 88888.00 2018-08-11 01:41:04.000 223 7883.43 976.54 54020.34 88888.00 2018-08-11 01:41:05.000 223 7883.35 976.55 54020.33 88888.00 2018-08-11 01:41:06.000 223 7883.28 976.56 54020.35 88888.00 2018-08-11 01:41:07.000 223 7883.24 976.58 54020.39 88888.00 2018-08-11 01:41:08.000 223 7883.19 976.61 54020.41 88888.00 2018-08-11 01:41:09.000 223 7883.14 976.65 54020.41 88888.00 2018-08-11 01:41:10.000 223 7883.09 976.67 54020.43 88888.00 2018-08-11 01:41:11.000 223 7883.04 976.70 54020.46 88888.00 2018-08-11 01:41:12.000 223 7882.99 976.74 54020.48 88888.00 2018-08-11 01:41:13.000 223 7882.94 976.77 54020.50 88888.00 2018-08-11 01:41:14.000 223 7882.89 976.79 54020.54 88888.00 2018-08-11 01:41:15.000 223 7882.83 976.80 54020.56 88888.00 2018-08-11 01:41:16.000 223 7882.78 976.82 54020.59 88888.00 2018-08-11 01:41:17.000 223 7882.73 976.85 54020.60 88888.00 2018-08-11 01:41:18.000 223 7882.65 976.88 54020.58 88888.00 2018-08-11 01:41:19.000 223 7882.56 976.91 54020.56 88888.00 2018-08-11 01:41:20.000 223 7882.46 976.95 54020.56 88888.00 2018-08-11 01:41:21.000 223 7882.36 976.96 54020.57 88888.00 2018-08-11 01:41:22.000 223 7882.29 976.96 54020.60 88888.00 2018-08-11 01:41:23.000 223 7882.24 976.98 54020.64 88888.00 2018-08-11 01:41:24.000 223 7882.19 977.01 54020.67 88888.00 2018-08-11 01:41:25.000 223 7882.14 977.02 54020.69 88888.00 2018-08-11 01:41:26.000 223 7882.09 977.03 54020.71 88888.00 2018-08-11 01:41:27.000 223 7882.04 977.06 54020.75 88888.00 2018-08-11 01:41:28.000 223 7881.99 977.10 54020.78 88888.00 2018-08-11 01:41:29.000 223 7881.94 977.11 54020.80 88888.00 2018-08-11 01:41:30.000 223 7881.88 977.14 54020.82 88888.00 2018-08-11 01:41:31.000 223 7881.83 977.17 54020.83 88888.00 2018-08-11 01:41:32.000 223 7881.78 977.21 54020.84 88888.00 2018-08-11 01:41:33.000 223 7881.75 977.26 54020.88 88888.00 2018-08-11 01:41:34.000 223 7881.71 977.31 54020.91 88888.00 2018-08-11 01:41:35.000 223 7881.68 977.34 54020.93 88888.00 2018-08-11 01:41:36.000 223 7881.64 977.37 54020.94 88888.00 2018-08-11 01:41:37.000 223 7881.61 977.42 54020.96 88888.00 2018-08-11 01:41:38.000 223 7881.56 977.46 54020.98 88888.00 2018-08-11 01:41:39.000 223 7881.52 977.51 54021.00 88888.00 2018-08-11 01:41:40.000 223 7881.48 977.55 54021.02 88888.00 2018-08-11 01:41:41.000 223 7881.45 977.58 54021.07 88888.00 2018-08-11 01:41:42.000 223 7881.44 977.60 54021.13 88888.00 2018-08-11 01:41:43.000 223 7881.43 977.65 54021.18 88888.00 2018-08-11 01:41:44.000 223 7881.40 977.70 54021.22 88888.00 2018-08-11 01:41:45.000 223 7881.37 977.72 54021.24 88888.00 2018-08-11 01:41:46.000 223 7881.31 977.76 54021.25 88888.00 2018-08-11 01:41:47.000 223 7881.24 977.80 54021.26 88888.00 2018-08-11 01:41:48.000 223 7881.18 977.80 54021.28 88888.00 2018-08-11 01:41:49.000 223 7881.13 977.81 54021.31 88888.00 2018-08-11 01:41:50.000 223 7881.09 977.82 54021.36 88888.00 2018-08-11 01:41:51.000 223 7881.06 977.83 54021.40 88888.00 2018-08-11 01:41:52.000 223 7881.03 977.84 54021.43 88888.00 2018-08-11 01:41:53.000 223 7881.00 977.85 54021.47 88888.00 2018-08-11 01:41:54.000 223 7880.97 977.85 54021.52 88888.00 2018-08-11 01:41:55.000 223 7880.93 977.85 54021.56 88888.00 2018-08-11 01:41:56.000 223 7880.91 977.85 54021.61 88888.00 2018-08-11 01:41:57.000 223 7880.89 977.83 54021.65 88888.00 2018-08-11 01:41:58.000 223 7880.85 977.81 54021.68 88888.00 2018-08-11 01:41:59.000 223 7880.82 977.78 54021.72 88888.00 2018-08-11 01:42:00.000 223 7880.78 977.77 54021.76 88888.00 2018-08-11 01:42:01.000 223 7880.75 977.76 54021.80 88888.00 2018-08-11 01:42:02.000 223 7880.73 977.74 54021.85 88888.00 2018-08-11 01:42:03.000 223 7880.71 977.74 54021.89 88888.00 2018-08-11 01:42:04.000 223 7880.67 977.74 54021.90 88888.00 2018-08-11 01:42:05.000 223 7880.63 977.73 54021.91 88888.00 2018-08-11 01:42:06.000 223 7880.60 977.71 54021.95 88888.00 2018-08-11 01:42:07.000 223 7880.58 977.66 54022.00 88888.00 2018-08-11 01:42:08.000 223 7880.56 977.61 54022.05 88888.00 2018-08-11 01:42:09.000 223 7880.54 977.57 54022.10 88888.00 2018-08-11 01:42:10.000 223 7880.52 977.53 54022.12 88888.00 2018-08-11 01:42:11.000 223 7880.50 977.49 54022.16 88888.00 2018-08-11 01:42:12.000 223 7880.48 977.46 54022.20 88888.00 2018-08-11 01:42:13.000 223 7880.45 977.43 54022.22 88888.00 2018-08-11 01:42:14.000 223 7880.42 977.40 54022.25 88888.00 2018-08-11 01:42:15.000 223 7880.38 977.37 54022.27 88888.00 2018-08-11 01:42:16.000 223 7880.33 977.34 54022.26 88888.00 2018-08-11 01:42:17.000 223 7880.28 977.32 54022.24 88888.00 2018-08-11 01:42:18.000 223 7880.23 977.33 54022.21 88888.00 2018-08-11 01:42:19.000 223 7880.15 977.35 54022.19 88888.00 2018-08-11 01:42:20.000 223 7880.06 977.36 54022.18 88888.00 2018-08-11 01:42:21.000 223 7880.00 977.36 54022.18 88888.00 2018-08-11 01:42:22.000 223 7879.94 977.37 54022.16 88888.00 2018-08-11 01:42:23.000 223 7879.88 977.36 54022.15 88888.00 2018-08-11 01:42:24.000 223 7879.83 977.34 54022.16 88888.00 2018-08-11 01:42:25.000 223 7879.79 977.32 54022.18 88888.00 2018-08-11 01:42:26.000 223 7879.75 977.29 54022.20 88888.00 2018-08-11 01:42:27.000 223 7879.72 977.25 54022.21 88888.00 2018-08-11 01:42:28.000 223 7879.69 977.21 54022.23 88888.00 2018-08-11 01:42:29.000 223 7879.65 977.18 54022.25 88888.00 2018-08-11 01:42:30.000 223 7879.59 977.14 54022.24 88888.00 2018-08-11 01:42:31.000 223 7879.53 977.13 54022.21 88888.00 2018-08-11 01:42:32.000 223 7879.48 977.13 54022.20 88888.00 2018-08-11 01:42:33.000 223 7879.44 977.10 54022.20 88888.00 2018-08-11 01:42:34.000 223 7879.39 977.07 54022.20 88888.00 2018-08-11 01:42:35.000 223 7879.36 977.05 54022.21 88888.00 2018-08-11 01:42:36.000 223 7879.33 977.01 54022.22 88888.00 2018-08-11 01:42:37.000 223 7879.30 976.99 54022.23 88888.00 2018-08-11 01:42:38.000 223 7879.28 976.99 54022.24 88888.00 2018-08-11 01:42:39.000 223 7879.27 976.98 54022.23 88888.00 2018-08-11 01:42:40.000 223 7879.26 976.99 54022.24 88888.00 2018-08-11 01:42:41.000 223 7879.25 977.00 54022.25 88888.00 2018-08-11 01:42:42.000 223 7879.22 976.99 54022.25 88888.00 2018-08-11 01:42:43.000 223 7879.20 976.98 54022.23 88888.00 2018-08-11 01:42:44.000 223 7879.17 976.98 54022.22 88888.00 2018-08-11 01:42:45.000 223 7879.15 976.99 54022.20 88888.00 2018-08-11 01:42:46.000 223 7879.11 977.00 54022.17 88888.00 2018-08-11 01:42:47.000 223 7879.07 976.99 54022.14 88888.00 2018-08-11 01:42:48.000 223 7879.02 976.98 54022.12 88888.00 2018-08-11 01:42:49.000 223 7879.00 976.98 54022.10 88888.00 2018-08-11 01:42:50.000 223 7878.96 976.96 54022.06 88888.00 2018-08-11 01:42:51.000 223 7878.89 976.94 54022.02 88888.00 2018-08-11 01:42:52.000 223 7878.82 976.92 54022.00 88888.00 2018-08-11 01:42:53.000 223 7878.77 976.89 54021.98 88888.00 2018-08-11 01:42:54.000 223 7878.71 976.86 54021.93 88888.00 2018-08-11 01:42:55.000 223 7878.65 976.85 54021.88 88888.00 2018-08-11 01:42:56.000 223 7878.60 976.83 54021.85 88888.00 2018-08-11 01:42:57.000 223 7878.53 976.80 54021.82 88888.00 2018-08-11 01:42:58.000 223 7878.46 976.77 54021.78 88888.00 2018-08-11 01:42:59.000 223 7878.39 976.74 54021.73 88888.00 2018-08-11 01:43:00.000 223 7878.34 976.70 54021.70 88888.00 2018-08-11 01:43:01.000 223 7878.28 976.65 54021.69 88888.00 2018-08-11 01:43:02.000 223 7878.24 976.62 54021.68 88888.00 2018-08-11 01:43:03.000 223 7878.20 976.59 54021.66 88888.00 2018-08-11 01:43:04.000 223 7878.16 976.55 54021.64 88888.00 2018-08-11 01:43:05.000 223 7878.10 976.48 54021.61 88888.00 2018-08-11 01:43:06.000 223 7878.03 976.42 54021.57 88888.00 2018-08-11 01:43:07.000 223 7877.98 976.36 54021.56 88888.00 2018-08-11 01:43:08.000 223 7877.93 976.32 54021.53 88888.00 2018-08-11 01:43:09.000 223 7877.87 976.28 54021.50 88888.00 2018-08-11 01:43:10.000 223 7877.82 976.24 54021.46 88888.00 2018-08-11 01:43:11.000 223 7877.78 976.20 54021.43 88888.00 2018-08-11 01:43:12.000 223 7877.72 976.17 54021.39 88888.00 2018-08-11 01:43:13.000 223 7877.63 976.14 54021.34 88888.00 2018-08-11 01:43:14.000 223 7877.55 976.10 54021.29 88888.00 2018-08-11 01:43:15.000 223 7877.47 976.04 54021.23 88888.00 2018-08-11 01:43:16.000 223 7877.39 975.97 54021.20 88888.00 2018-08-11 01:43:17.000 223 7877.33 975.93 54021.16 88888.00 2018-08-11 01:43:18.000 223 7877.27 975.89 54021.14 88888.00 2018-08-11 01:43:19.000 223 7877.21 975.83 54021.12 88888.00 2018-08-11 01:43:20.000 223 7877.17 975.79 54021.09 88888.00 2018-08-11 01:43:21.000 223 7877.12 975.76 54021.06 88888.00 2018-08-11 01:43:22.000 223 7877.07 975.74 54021.04 88888.00 2018-08-11 01:43:23.000 223 7877.01 975.71 54021.00 88888.00 2018-08-11 01:43:24.000 223 7876.94 975.68 54020.97 88888.00 2018-08-11 01:43:25.000 223 7876.87 975.63 54020.93 88888.00 2018-08-11 01:43:26.000 223 7876.79 975.59 54020.88 88888.00 2018-08-11 01:43:27.000 223 7876.71 975.57 54020.85 88888.00 2018-08-11 01:43:28.000 223 7876.66 975.53 54020.84 88888.00 2018-08-11 01:43:29.000 223 7876.62 975.49 54020.82 88888.00 2018-08-11 01:43:30.000 223 7876.59 975.44 54020.83 88888.00 2018-08-11 01:43:31.000 223 7876.57 975.39 54020.85 88888.00 2018-08-11 01:43:32.000 223 7876.56 975.34 54020.86 88888.00 2018-08-11 01:43:33.000 223 7876.55 975.30 54020.87 88888.00 2018-08-11 01:43:34.000 223 7876.55 975.27 54020.86 88888.00 2018-08-11 01:43:35.000 223 7876.56 975.23 54020.88 88888.00 2018-08-11 01:43:36.000 223 7876.56 975.18 54020.91 88888.00 2018-08-11 01:43:37.000 223 7876.55 975.11 54020.95 88888.00 2018-08-11 01:43:38.000 223 7876.55 975.04 54020.97 88888.00 2018-08-11 01:43:39.000 223 7876.56 974.98 54020.98 88888.00 2018-08-11 01:43:40.000 223 7876.58 974.91 54020.98 88888.00 2018-08-11 01:43:41.000 223 7876.58 974.85 54020.99 88888.00 2018-08-11 01:43:42.000 223 7876.58 974.80 54020.98 88888.00 2018-08-11 01:43:43.000 223 7876.57 974.75 54020.96 88888.00 2018-08-11 01:43:44.000 223 7876.55 974.71 54020.97 88888.00 2018-08-11 01:43:45.000 223 7876.53 974.68 54020.97 88888.00 2018-08-11 01:43:46.000 223 7876.53 974.63 54020.97 88888.00 2018-08-11 01:43:47.000 223 7876.51 974.57 54020.98 88888.00 2018-08-11 01:43:48.000 223 7876.50 974.52 54020.98 88888.00 2018-08-11 01:43:49.000 223 7876.51 974.47 54020.99 88888.00 2018-08-11 01:43:50.000 223 7876.52 974.42 54021.00 88888.00 2018-08-11 01:43:51.000 223 7876.54 974.36 54021.01 88888.00 2018-08-11 01:43:52.000 223 7876.53 974.32 54021.01 88888.00 2018-08-11 01:43:53.000 223 7876.52 974.28 54020.99 88888.00 2018-08-11 01:43:54.000 223 7876.53 974.24 54020.98 88888.00 2018-08-11 01:43:55.000 223 7876.53 974.19 54020.98 88888.00 2018-08-11 01:43:56.000 223 7876.52 974.16 54020.97 88888.00 2018-08-11 01:43:57.000 223 7876.50 974.14 54020.95 88888.00 2018-08-11 01:43:58.000 223 7876.50 974.10 54020.93 88888.00 2018-08-11 01:43:59.000 223 7876.48 974.07 54020.90 88888.00 2018-08-11 01:44:00.000 223 7876.45 974.04 54020.84 88888.00 2018-08-11 01:44:01.000 223 7876.42 974.01 54020.80 88888.00 2018-08-11 01:44:02.000 223 7876.39 973.98 54020.75 88888.00 2018-08-11 01:44:03.000 223 7876.35 973.97 54020.72 88888.00 2018-08-11 01:44:04.000 223 7876.35 973.95 54020.71 88888.00 2018-08-11 01:44:05.000 223 7876.37 973.95 54020.70 88888.00 2018-08-11 01:44:06.000 223 7876.37 973.94 54020.70 88888.00 2018-08-11 01:44:07.000 223 7876.38 973.93 54020.69 88888.00 2018-08-11 01:44:08.000 223 7876.40 973.93 54020.68 88888.00 2018-08-11 01:44:09.000 223 7876.40 973.91 54020.67 88888.00 2018-08-11 01:44:10.000 223 7876.40 973.89 54020.65 88888.00 2018-08-11 01:44:11.000 223 7876.40 973.88 54020.64 88888.00 2018-08-11 01:44:12.000 223 7876.41 973.86 54020.65 88888.00 2018-08-11 01:44:13.000 223 7876.43 973.83 54020.67 88888.00 2018-08-11 01:44:14.000 223 7876.47 973.80 54020.70 88888.00 2018-08-11 01:44:15.000 223 7876.53 973.78 54020.74 88888.00 2018-08-11 01:44:16.000 223 7876.58 973.77 54020.79 88888.00 2018-08-11 01:44:17.000 223 7876.63 973.74 54020.80 88888.00 2018-08-11 01:44:18.000 223 7876.67 973.71 54020.82 88888.00 2018-08-11 01:44:19.000 223 7876.72 973.68 54020.83 88888.00 2018-08-11 01:44:20.000 223 7876.77 973.66 54020.85 88888.00 2018-08-11 01:44:21.000 223 7876.83 973.64 54020.88 88888.00 2018-08-11 01:44:22.000 223 7876.88 973.62 54020.93 88888.00 2018-08-11 01:44:23.000 223 7876.93 973.61 54020.97 88888.00 2018-08-11 01:44:24.000 223 7876.99 973.58 54020.99 88888.00 2018-08-11 01:44:25.000 223 7877.03 973.56 54021.01 88888.00 2018-08-11 01:44:26.000 223 7877.07 973.52 54021.03 88888.00 2018-08-11 01:44:27.000 223 7877.13 973.50 54021.04 88888.00 2018-08-11 01:44:28.000 223 7877.18 973.48 54021.07 88888.00 2018-08-11 01:44:29.000 223 7877.22 973.45 54021.11 88888.00 2018-08-11 01:44:30.000 223 7877.28 973.41 54021.14 88888.00 2018-08-11 01:44:31.000 223 7877.33 973.39 54021.16 88888.00 2018-08-11 01:44:32.000 223 7877.38 973.38 54021.19 88888.00 2018-08-11 01:44:33.000 223 7877.42 973.38 54021.20 88888.00 2018-08-11 01:44:34.000 223 7877.46 973.39 54021.19 88888.00 2018-08-11 01:44:35.000 223 7877.48 973.41 54021.18 88888.00 2018-08-11 01:44:36.000 223 7877.48 973.43 54021.17 88888.00 2018-08-11 01:44:37.000 223 7877.50 973.43 54021.14 88888.00 2018-08-11 01:44:38.000 223 7877.52 973.43 54021.13 88888.00 2018-08-11 01:44:39.000 223 7877.53 973.43 54021.15 88888.00 2018-08-11 01:44:40.000 223 7877.54 973.44 54021.17 88888.00 2018-08-11 01:44:41.000 223 7877.56 973.44 54021.18 88888.00 2018-08-11 01:44:42.000 223 7877.57 973.42 54021.17 88888.00 2018-08-11 01:44:43.000 223 7877.58 973.41 54021.16 88888.00 2018-08-11 01:44:44.000 223 7877.60 973.40 54021.18 88888.00 2018-08-11 01:44:45.000 223 7877.62 973.39 54021.19 88888.00 2018-08-11 01:44:46.000 223 7877.65 973.39 54021.21 88888.00 2018-08-11 01:44:47.000 223 7877.68 973.40 54021.22 88888.00 2018-08-11 01:44:48.000 223 7877.71 973.41 54021.24 88888.00 2018-08-11 01:44:49.000 223 7877.75 973.42 54021.27 88888.00 2018-08-11 01:44:50.000 223 7877.81 973.43 54021.30 88888.00 2018-08-11 01:44:51.000 223 7877.86 973.43 54021.34 88888.00 2018-08-11 01:44:52.000 223 7877.91 973.43 54021.38 88888.00 2018-08-11 01:44:53.000 223 7877.96 973.44 54021.41 88888.00 2018-08-11 01:44:54.000 223 7878.00 973.44 54021.42 88888.00 2018-08-11 01:44:55.000 223 7878.02 973.47 54021.41 88888.00 2018-08-11 01:44:56.000 223 7878.03 973.51 54021.39 88888.00 2018-08-11 01:44:57.000 223 7878.04 973.54 54021.38 88888.00 2018-08-11 01:44:58.000 223 7878.05 973.57 54021.37 88888.00 2018-08-11 01:44:59.000 223 7878.05 973.61 54021.36 88888.00 2018-08-11 01:45:00.000 223 7878.04 973.62 54021.35 88888.00 2018-08-11 01:45:01.000 223 7878.02 973.62 54021.36 88888.00 2018-08-11 01:45:02.000 223 7878.01 973.61 54021.34 88888.00 2018-08-11 01:45:03.000 223 7878.01 973.61 54021.34 88888.00 2018-08-11 01:45:04.000 223 7878.01 973.61 54021.34 88888.00 2018-08-11 01:45:05.000 223 7877.99 973.59 54021.34 88888.00 2018-08-11 01:45:06.000 223 7877.98 973.58 54021.34 88888.00 2018-08-11 01:45:07.000 223 7878.00 973.57 54021.36 88888.00 2018-08-11 01:45:08.000 223 7878.02 973.57 54021.40 88888.00 2018-08-11 01:45:09.000 223 7878.06 973.58 54021.46 88888.00 2018-08-11 01:45:10.000 223 7878.11 973.58 54021.52 88888.00 2018-08-11 01:45:11.000 223 7878.17 973.57 54021.57 88888.00 2018-08-11 01:45:12.000 223 7878.21 973.56 54021.60 88888.00 2018-08-11 01:45:13.000 223 7878.24 973.57 54021.63 88888.00 2018-08-11 01:45:14.000 223 7878.26 973.57 54021.66 88888.00 2018-08-11 01:45:15.000 223 7878.29 973.56 54021.69 88888.00 2018-08-11 01:45:16.000 223 7878.33 973.56 54021.71 88888.00 2018-08-11 01:45:17.000 223 7878.35 973.55 54021.74 88888.00 2018-08-11 01:45:18.000 223 7878.37 973.58 54021.75 88888.00 2018-08-11 01:45:19.000 223 7878.39 973.60 54021.77 88888.00 2018-08-11 01:45:20.000 223 7878.42 973.64 54021.79 88888.00 2018-08-11 01:45:21.000 223 7878.44 973.70 54021.80 88888.00 2018-08-11 01:45:22.000 223 7878.46 973.76 54021.80 88888.00 2018-08-11 01:45:23.000 223 7878.48 973.80 54021.82 88888.00 2018-08-11 01:45:24.000 223 7878.50 973.84 54021.84 88888.00 2018-08-11 01:45:25.000 223 7878.52 973.87 54021.85 88888.00 2018-08-11 01:45:26.000 223 7878.53 973.91 54021.86 88888.00 2018-08-11 01:45:27.000 223 7878.53 973.95 54021.87 88888.00 2018-08-11 01:45:28.000 223 7878.54 974.02 54021.86 88888.00 2018-08-11 01:45:29.000 223 7878.53 974.08 54021.86 88888.00 2018-08-11 01:45:30.000 223 7878.53 974.13 54021.84 88888.00 2018-08-11 01:45:31.000 223 7878.53 974.20 54021.84 88888.00 2018-08-11 01:45:32.000 223 7878.52 974.26 54021.84 88888.00 2018-08-11 01:45:33.000 223 7878.50 974.35 54021.82 88888.00 2018-08-11 01:45:34.000 223 7878.45 974.45 54021.79 88888.00 2018-08-11 01:45:35.000 223 7878.39 974.53 54021.77 88888.00 2018-08-11 01:45:36.000 223 7878.36 974.58 54021.77 88888.00 2018-08-11 01:45:37.000 223 7878.36 974.64 54021.79 88888.00 2018-08-11 01:45:38.000 223 7878.35 974.69 54021.80 88888.00 2018-08-11 01:45:39.000 223 7878.33 974.73 54021.80 88888.00 2018-08-11 01:45:40.000 223 7878.31 974.77 54021.77 88888.00 2018-08-11 01:45:41.000 223 7878.26 974.81 54021.73 88888.00 2018-08-11 01:45:42.000 223 7878.21 974.85 54021.73 88888.00 2018-08-11 01:45:43.000 223 7878.20 974.88 54021.74 88888.00 2018-08-11 01:45:44.000 223 7878.18 974.91 54021.75 88888.00 2018-08-11 01:45:45.000 223 7878.16 974.93 54021.77 88888.00 2018-08-11 01:45:46.000 223 7878.15 974.94 54021.79 88888.00 2018-08-11 01:45:47.000 223 7878.14 974.93 54021.82 88888.00 2018-08-11 01:45:48.000 223 7878.14 974.94 54021.87 88888.00 2018-08-11 01:45:49.000 223 7878.15 974.98 54021.91 88888.00 2018-08-11 01:45:50.000 223 7878.17 975.01 54021.93 88888.00 2018-08-11 01:45:51.000 223 7878.17 975.01 54021.95 88888.00 2018-08-11 01:45:52.000 223 7878.17 975.00 54021.96 88888.00 2018-08-11 01:45:53.000 223 7878.17 975.01 54021.98 88888.00 2018-08-11 01:45:54.000 223 7878.17 975.03 54022.00 88888.00 2018-08-11 01:45:55.000 223 7878.15 975.06 54022.01 88888.00 2018-08-11 01:45:56.000 223 7878.13 975.10 54022.02 88888.00 2018-08-11 01:45:57.000 223 7878.11 975.12 54022.03 88888.00 2018-08-11 01:45:58.000 223 7878.08 975.14 54022.04 88888.00 2018-08-11 01:45:59.000 223 7878.06 975.17 54022.05 88888.00 2018-08-11 01:46:00.000 223 7878.04 975.21 54022.06 88888.00 2018-08-11 01:46:01.000 223 7878.02 975.25 54022.06 88888.00 2018-08-11 01:46:02.000 223 7877.98 975.29 54022.05 88888.00 2018-08-11 01:46:03.000 223 7877.94 975.35 54022.04 88888.00 2018-08-11 01:46:04.000 223 7877.89 975.40 54022.01 88888.00 2018-08-11 01:46:05.000 223 7877.83 975.44 54021.98 88888.00 2018-08-11 01:46:06.000 223 7877.77 975.47 54021.97 88888.00 2018-08-11 01:46:07.000 223 7877.72 975.50 54021.96 88888.00 2018-08-11 01:46:08.000 223 7877.69 975.54 54021.95 88888.00 2018-08-11 01:46:09.000 223 7877.64 975.60 54021.95 88888.00 2018-08-11 01:46:10.000 223 7877.58 975.64 54021.93 88888.00 2018-08-11 01:46:11.000 223 7877.52 975.69 54021.90 88888.00 2018-08-11 01:46:12.000 223 7877.47 975.73 54021.88 88888.00 2018-08-11 01:46:13.000 223 7877.42 975.78 54021.87 88888.00 2018-08-11 01:46:14.000 223 7877.37 975.82 54021.86 88888.00 2018-08-11 01:46:15.000 223 7877.33 975.87 54021.85 88888.00 2018-08-11 01:46:16.000 223 7877.29 975.91 54021.86 88888.00 2018-08-11 01:46:17.000 223 7877.26 975.96 54021.87 88888.00 2018-08-11 01:46:18.000 223 7877.23 975.99 54021.89 88888.00 2018-08-11 01:46:19.000 223 7877.18 976.01 54021.90 88888.00 2018-08-11 01:46:20.000 223 7877.13 976.02 54021.91 88888.00 2018-08-11 01:46:21.000 223 7877.09 976.03 54021.90 88888.00 2018-08-11 01:46:22.000 223 7877.05 976.03 54021.89 88888.00 2018-08-11 01:46:23.000 223 7876.99 976.01 54021.87 88888.00 2018-08-11 01:46:24.000 223 7876.95 976.00 54021.87 88888.00 2018-08-11 01:46:25.000 223 7876.91 975.99 54021.91 88888.00 2018-08-11 01:46:26.000 223 7876.87 975.99 54021.92 88888.00 2018-08-11 01:46:27.000 223 7876.83 975.98 54021.93 88888.00 2018-08-11 01:46:28.000 223 7876.80 975.98 54021.95 88888.00 2018-08-11 01:46:29.000 223 7876.76 975.97 54021.96 88888.00 2018-08-11 01:46:30.000 223 7876.73 975.99 54021.96 88888.00 2018-08-11 01:46:31.000 223 7876.69 976.05 54021.96 88888.00 2018-08-11 01:46:32.000 223 7876.65 976.12 54021.94 88888.00 2018-08-11 01:46:33.000 223 7876.60 976.20 54021.91 88888.00 2018-08-11 01:46:34.000 223 7876.54 976.29 54021.89 88888.00 2018-08-11 01:46:35.000 223 7876.50 976.35 54021.88 88888.00 2018-08-11 01:46:36.000 223 7876.47 976.42 54021.88 88888.00 2018-08-11 01:46:37.000 223 7876.43 976.49 54021.88 88888.00 2018-08-11 01:46:38.000 223 7876.40 976.57 54021.89 88888.00 2018-08-11 01:46:39.000 223 7876.36 976.64 54021.89 88888.00 2018-08-11 01:46:40.000 223 7876.31 976.73 54021.86 88888.00 2018-08-11 01:46:41.000 223 7876.25 976.82 54021.81 88888.00 2018-08-11 01:46:42.000 223 7876.19 976.90 54021.77 88888.00 2018-08-11 01:46:43.000 223 7876.13 976.98 54021.75 88888.00 2018-08-11 01:46:44.000 223 7876.08 977.06 54021.76 88888.00 2018-08-11 01:46:45.000 223 7876.04 977.12 54021.78 88888.00 2018-08-11 01:46:46.000 223 7876.00 977.16 54021.79 88888.00 2018-08-11 01:46:47.000 223 7875.97 977.22 54021.80 88888.00 2018-08-11 01:46:48.000 223 7875.95 977.27 54021.84 88888.00 2018-08-11 01:46:49.000 223 7875.93 977.30 54021.86 88888.00 2018-08-11 01:46:50.000 223 7875.90 977.33 54021.86 88888.00 2018-08-11 01:46:51.000 223 7875.86 977.36 54021.88 88888.00 2018-08-11 01:46:52.000 223 7875.83 977.35 54021.91 88888.00 2018-08-11 01:46:53.000 223 7875.81 977.34 54021.93 88888.00 2018-08-11 01:46:54.000 223 7875.79 977.31 54021.96 88888.00 2018-08-11 01:46:55.000 223 7875.75 977.27 54022.00 88888.00 2018-08-11 01:46:56.000 223 7875.72 977.23 54022.03 88888.00 2018-08-11 01:46:57.000 223 7875.69 977.21 54022.05 88888.00 2018-08-11 01:46:58.000 223 7875.66 977.18 54022.08 88888.00 2018-08-11 01:46:59.000 223 7875.64 977.15 54022.11 88888.00 2018-08-11 01:47:00.000 223 7875.60 977.12 54022.12 88888.00 2018-08-11 01:47:01.000 223 7875.56 977.08 54022.13 88888.00 2018-08-11 01:47:02.000 223 7875.52 977.03 54022.15 88888.00 2018-08-11 01:47:03.000 223 7875.50 976.99 54022.19 88888.00 2018-08-11 01:47:04.000 223 7875.50 976.95 54022.23 88888.00 2018-08-11 01:47:05.000 223 7875.50 976.93 54022.29 88888.00 2018-08-11 01:47:06.000 223 7875.50 976.92 54022.32 88888.00 2018-08-11 01:47:07.000 223 7875.49 976.93 54022.36 88888.00 2018-08-11 01:47:08.000 223 7875.50 976.93 54022.38 88888.00 2018-08-11 01:47:09.000 223 7875.52 976.93 54022.43 88888.00 2018-08-11 01:47:10.000 223 7875.54 976.96 54022.49 88888.00 2018-08-11 01:47:11.000 223 7875.56 976.98 54022.54 88888.00 2018-08-11 01:47:12.000 223 7875.58 977.01 54022.58 88888.00 2018-08-11 01:47:13.000 223 7875.59 977.03 54022.62 88888.00 2018-08-11 01:47:14.000 223 7875.59 977.04 54022.66 88888.00 2018-08-11 01:47:15.000 223 7875.60 977.07 54022.68 88888.00 2018-08-11 01:47:16.000 223 7875.58 977.09 54022.69 88888.00 2018-08-11 01:47:17.000 223 7875.54 977.12 54022.69 88888.00 2018-08-11 01:47:18.000 223 7875.51 977.15 54022.69 88888.00 2018-08-11 01:47:19.000 223 7875.47 977.19 54022.68 88888.00 2018-08-11 01:47:20.000 223 7875.42 977.24 54022.68 88888.00 2018-08-11 01:47:21.000 223 7875.38 977.29 54022.67 88888.00 2018-08-11 01:47:22.000 223 7875.33 977.34 54022.66 88888.00 2018-08-11 01:47:23.000 223 7875.28 977.39 54022.66 88888.00 2018-08-11 01:47:24.000 223 7875.23 977.44 54022.65 88888.00 2018-08-11 01:47:25.000 223 7875.19 977.48 54022.65 88888.00 2018-08-11 01:47:26.000 223 7875.16 977.50 54022.68 88888.00 2018-08-11 01:47:27.000 223 7875.14 977.54 54022.70 88888.00 2018-08-11 01:47:28.000 223 7875.11 977.59 54022.73 88888.00 2018-08-11 01:47:29.000 223 7875.09 977.64 54022.75 88888.00 2018-08-11 01:47:30.000 223 7875.07 977.70 54022.77 88888.00 2018-08-11 01:47:31.000 223 7875.06 977.74 54022.80 88888.00 2018-08-11 01:47:32.000 223 7875.05 977.78 54022.83 88888.00 2018-08-11 01:47:33.000 223 7875.02 977.82 54022.85 88888.00 2018-08-11 01:47:34.000 223 7874.99 977.87 54022.86 88888.00 2018-08-11 01:47:35.000 223 7874.95 977.89 54022.89 88888.00 2018-08-11 01:47:36.000 223 7874.91 977.91 54022.90 88888.00 2018-08-11 01:47:37.000 223 7874.88 977.94 54022.91 88888.00 2018-08-11 01:47:38.000 223 7874.86 977.97 54022.95 88888.00 2018-08-11 01:47:39.000 223 7874.84 977.98 54023.00 88888.00 2018-08-11 01:47:40.000 223 7874.82 978.00 54023.04 88888.00 2018-08-11 01:47:41.000 223 7874.78 978.05 54023.05 88888.00 2018-08-11 01:47:42.000 223 7874.74 978.09 54023.06 88888.00 2018-08-11 01:47:43.000 223 7874.69 978.13 54023.05 88888.00 2018-08-11 01:47:44.000 223 7874.65 978.18 54023.06 88888.00 2018-08-11 01:47:45.000 223 7874.63 978.21 54023.08 88888.00 2018-08-11 01:47:46.000 223 7874.61 978.23 54023.11 88888.00 2018-08-11 01:47:47.000 223 7874.60 978.27 54023.16 88888.00 2018-08-11 01:47:48.000 223 7874.59 978.31 54023.21 88888.00 2018-08-11 01:47:49.000 223 7874.60 978.36 54023.25 88888.00 2018-08-11 01:47:50.000 223 7874.60 978.39 54023.30 88888.00 2018-08-11 01:47:51.000 223 7874.58 978.42 54023.34 88888.00 2018-08-11 01:47:52.000 223 7874.57 978.46 54023.38 88888.00 2018-08-11 01:47:53.000 223 7874.57 978.48 54023.43 88888.00 2018-08-11 01:47:54.000 223 7874.56 978.50 54023.46 88888.00 2018-08-11 01:47:55.000 223 7874.54 978.55 54023.48 88888.00 2018-08-11 01:47:56.000 223 7874.50 978.62 54023.50 88888.00 2018-08-11 01:47:57.000 223 7874.47 978.66 54023.52 88888.00 2018-08-11 01:47:58.000 223 7874.43 978.70 54023.54 88888.00 2018-08-11 01:47:59.000 223 7874.41 978.73 54023.55 88888.00 2018-08-11 01:48:00.000 223 7874.40 978.75 54023.60 88888.00 2018-08-11 01:48:01.000 223 7874.40 978.78 54023.65 88888.00 2018-08-11 01:48:02.000 223 7874.38 978.82 54023.68 88888.00 2018-08-11 01:48:03.000 223 7874.36 978.88 54023.71 88888.00 2018-08-11 01:48:04.000 223 7874.35 978.96 54023.74 88888.00 2018-08-11 01:48:05.000 223 7874.33 979.03 54023.76 88888.00 2018-08-11 01:48:06.000 223 7874.31 979.09 54023.80 88888.00 2018-08-11 01:48:07.000 223 7874.28 979.14 54023.82 88888.00 2018-08-11 01:48:08.000 223 7874.24 979.20 54023.84 88888.00 2018-08-11 01:48:09.000 223 7874.20 979.25 54023.86 88888.00 2018-08-11 01:48:10.000 223 7874.16 979.30 54023.87 88888.00 2018-08-11 01:48:11.000 223 7874.11 979.37 54023.89 88888.00 2018-08-11 01:48:12.000 223 7874.06 979.44 54023.92 88888.00 2018-08-11 01:48:13.000 223 7874.01 979.49 54023.94 88888.00 2018-08-11 01:48:14.000 223 7873.95 979.52 54023.96 88888.00 2018-08-11 01:48:15.000 223 7873.91 979.57 54023.98 88888.00 2018-08-11 01:48:16.000 223 7873.87 979.64 54024.00 88888.00 2018-08-11 01:48:17.000 223 7873.84 979.70 54024.03 88888.00 2018-08-11 01:48:18.000 223 7873.80 979.75 54024.05 88888.00 2018-08-11 01:48:19.000 223 7873.76 979.80 54024.08 88888.00 2018-08-11 01:48:20.000 223 7873.71 979.83 54024.11 88888.00 2018-08-11 01:48:21.000 223 7873.66 979.87 54024.14 88888.00 2018-08-11 01:48:22.000 223 7873.63 979.92 54024.18 88888.00 2018-08-11 01:48:23.000 223 7873.62 979.95 54024.24 88888.00 2018-08-11 01:48:24.000 223 7873.61 979.99 54024.30 88888.00 2018-08-11 01:48:25.000 223 7873.61 980.03 54024.36 88888.00 2018-08-11 01:48:26.000 223 7873.61 980.08 54024.41 88888.00 2018-08-11 01:48:27.000 223 7873.59 980.13 54024.46 88888.00 2018-08-11 01:48:28.000 223 7873.56 980.17 54024.50 88888.00 2018-08-11 01:48:29.000 223 7873.53 980.21 54024.55 88888.00 2018-08-11 01:48:30.000 223 7873.51 980.27 54024.57 88888.00 2018-08-11 01:48:31.000 223 7873.48 980.33 54024.61 88888.00 2018-08-11 01:48:32.000 223 7873.45 980.39 54024.65 88888.00 2018-08-11 01:48:33.000 223 7873.41 980.43 54024.70 88888.00 2018-08-11 01:48:34.000 223 7873.39 980.47 54024.74 88888.00 2018-08-11 01:48:35.000 223 7873.37 980.50 54024.79 88888.00 2018-08-11 01:48:36.000 223 7873.36 980.54 54024.86 88888.00 2018-08-11 01:48:37.000 223 7873.36 980.58 54024.91 88888.00 2018-08-11 01:48:38.000 223 7873.35 980.62 54024.96 88888.00 2018-08-11 01:48:39.000 223 7873.35 980.68 54025.04 88888.00 2018-08-11 01:48:40.000 223 7873.35 980.77 54025.10 88888.00 2018-08-11 01:48:41.000 223 7873.34 980.85 54025.17 88888.00 2018-08-11 01:48:42.000 223 7873.33 980.93 54025.21 88888.00 2018-08-11 01:48:43.000 223 7873.32 981.02 54025.25 88888.00 2018-08-11 01:48:44.000 223 7873.32 981.09 54025.30 88888.00 2018-08-11 01:48:45.000 223 7873.31 981.15 54025.38 88888.00 2018-08-11 01:48:46.000 223 7873.29 981.22 54025.43 88888.00 2018-08-11 01:48:47.000 223 7873.27 981.29 54025.48 88888.00 2018-08-11 01:48:48.000 223 7873.24 981.35 54025.53 88888.00 2018-08-11 01:48:49.000 223 7873.19 981.41 54025.54 88888.00 2018-08-11 01:48:50.000 223 7873.14 981.49 54025.56 88888.00 2018-08-11 01:48:51.000 223 7873.08 981.57 54025.59 88888.00 2018-08-11 01:48:52.000 223 7873.01 981.64 54025.60 88888.00 2018-08-11 01:48:53.000 223 7872.93 981.72 54025.60 88888.00 2018-08-11 01:48:54.000 223 7872.85 981.79 54025.61 88888.00 2018-08-11 01:48:55.000 223 7872.77 981.84 54025.64 88888.00 2018-08-11 01:48:56.000 223 7872.71 981.88 54025.68 88888.00 2018-08-11 01:48:57.000 223 7872.66 981.92 54025.74 88888.00 2018-08-11 01:48:58.000 223 7872.62 981.94 54025.80 88888.00 2018-08-11 01:48:59.000 223 7872.59 981.95 54025.87 88888.00 2018-08-11 01:49:00.000 223 7872.57 981.96 54025.94 88888.00 2018-08-11 01:49:01.000 223 7872.54 982.00 54026.02 88888.00 2018-08-11 01:49:02.000 223 7872.52 982.03 54026.07 88888.00 2018-08-11 01:49:03.000 223 7872.47 982.08 54026.13 88888.00 2018-08-11 01:49:04.000 223 7872.44 982.12 54026.20 88888.00 2018-08-11 01:49:05.000 223 7872.40 982.14 54026.24 88888.00 2018-08-11 01:49:06.000 223 7872.36 982.14 54026.29 88888.00 2018-08-11 01:49:07.000 223 7872.33 982.14 54026.35 88888.00 2018-08-11 01:49:08.000 223 7872.33 982.13 54026.44 88888.00 2018-08-11 01:49:09.000 223 7872.32 982.14 54026.55 88888.00 2018-08-11 01:49:10.000 223 7872.32 982.15 54026.64 88888.00 2018-08-11 01:49:11.000 223 7872.33 982.18 54026.72 88888.00 2018-08-11 01:49:12.000 223 7872.34 982.24 54026.81 88888.00 2018-08-11 01:49:13.000 223 7872.34 982.28 54026.87 88888.00 2018-08-11 01:49:14.000 223 7872.30 982.30 54026.91 88888.00 2018-08-11 01:49:15.000 223 7872.26 982.33 54026.95 88888.00 2018-08-11 01:49:16.000 223 7872.22 982.35 54027.02 88888.00 2018-08-11 01:49:17.000 223 7872.19 982.36 54027.10 88888.00 2018-08-11 01:49:18.000 223 7872.16 982.37 54027.18 88888.00 2018-08-11 01:49:19.000 223 7872.14 982.38 54027.24 88888.00 2018-08-11 01:49:20.000 223 7872.13 982.39 54027.32 88888.00 2018-08-11 01:49:21.000 223 7872.13 982.39 54027.41 88888.00 2018-08-11 01:49:22.000 223 7872.14 982.41 54027.48 88888.00 2018-08-11 01:49:23.000 223 7872.14 982.45 54027.56 88888.00 2018-08-11 01:49:24.000 223 7872.14 982.48 54027.66 88888.00 2018-08-11 01:49:25.000 223 7872.15 982.53 54027.73 88888.00 2018-08-11 01:49:26.000 223 7872.13 982.59 54027.78 88888.00 2018-08-11 01:49:27.000 223 7872.10 982.66 54027.83 88888.00 2018-08-11 01:49:28.000 223 7872.05 982.74 54027.86 88888.00 2018-08-11 01:49:29.000 223 7872.00 982.80 54027.88 88888.00 2018-08-11 01:49:30.000 223 7871.94 982.85 54027.91 88888.00 2018-08-11 01:49:31.000 223 7871.91 982.91 54027.96 88888.00 2018-08-11 01:49:32.000 223 7871.88 982.98 54028.02 88888.00 2018-08-11 01:49:33.000 223 7871.86 983.07 54028.07 88888.00 2018-08-11 01:49:34.000 223 7871.85 983.16 54028.13 88888.00 2018-08-11 01:49:35.000 223 7871.83 983.25 54028.20 88888.00 2018-08-11 01:49:36.000 223 7871.81 983.32 54028.27 88888.00 2018-08-11 01:49:37.000 223 7871.77 983.40 54028.32 88888.00 2018-08-11 01:49:38.000 223 7871.71 983.47 54028.35 88888.00 2018-08-11 01:49:39.000 223 7871.65 983.52 54028.36 88888.00 2018-08-11 01:49:40.000 223 7871.58 983.56 54028.39 88888.00 2018-08-11 01:49:41.000 223 7871.51 983.61 54028.44 88888.00 2018-08-11 01:49:42.000 223 7871.46 983.65 54028.50 88888.00 2018-08-11 01:49:43.000 223 7871.44 983.69 54028.56 88888.00 2018-08-11 01:49:44.000 223 7871.43 983.73 54028.64 88888.00 2018-08-11 01:49:45.000 223 7871.43 983.80 54028.73 88888.00 2018-08-11 01:49:46.000 223 7871.40 983.89 54028.79 88888.00 2018-08-11 01:49:47.000 223 7871.36 983.97 54028.83 88888.00 2018-08-11 01:49:48.000 223 7871.31 984.03 54028.87 88888.00 2018-08-11 01:49:49.000 223 7871.24 984.07 54028.90 88888.00 2018-08-11 01:49:50.000 223 7871.17 984.12 54028.93 88888.00 2018-08-11 01:49:51.000 223 7871.09 984.18 54028.95 88888.00 2018-08-11 01:49:52.000 223 7871.03 984.25 54028.98 88888.00 2018-08-11 01:49:53.000 223 7870.98 984.31 54029.04 88888.00 2018-08-11 01:49:54.000 223 7870.94 984.35 54029.09 88888.00 2018-08-11 01:49:55.000 223 7870.90 984.41 54029.14 88888.00 2018-08-11 01:49:56.000 223 7870.85 984.47 54029.19 88888.00 2018-08-11 01:49:57.000 223 7870.80 984.54 54029.24 88888.00 2018-08-11 01:49:58.000 223 7870.77 984.59 54029.30 88888.00 2018-08-11 01:49:59.000 223 7870.76 984.65 54029.37 88888.00 2018-08-11 01:50:00.000 223 7870.73 984.71 54029.42 88888.00 2018-08-11 01:50:01.000 223 7870.69 984.79 54029.48 88888.00 2018-08-11 01:50:02.000 223 7870.67 984.86 54029.54 88888.00 2018-08-11 01:50:03.000 223 7870.63 984.92 54029.59 88888.00 2018-08-11 01:50:04.000 223 7870.58 984.98 54029.63 88888.00 2018-08-11 01:50:05.000 223 7870.53 985.02 54029.69 88888.00 2018-08-11 01:50:06.000 223 7870.47 985.07 54029.73 88888.00 2018-08-11 01:50:07.000 223 7870.42 985.10 54029.75 88888.00 2018-08-11 01:50:08.000 223 7870.38 985.15 54029.81 88888.00 2018-08-11 01:50:09.000 223 7870.35 985.22 54029.87 88888.00 2018-08-11 01:50:10.000 223 7870.32 985.30 54029.92 88888.00 2018-08-11 01:50:11.000 223 7870.29 985.34 54029.98 88888.00 2018-08-11 01:50:12.000 223 7870.27 985.40 54030.05 88888.00 2018-08-11 01:50:13.000 223 7870.24 985.47 54030.10 88888.00 2018-08-11 01:50:14.000 223 7870.21 985.52 54030.14 88888.00 2018-08-11 01:50:15.000 223 7870.18 985.56 54030.20 88888.00 2018-08-11 01:50:16.000 223 7870.14 985.59 54030.26 88888.00 2018-08-11 01:50:17.000 223 7870.10 985.62 54030.32 88888.00 2018-08-11 01:50:18.000 223 7870.08 985.66 54030.38 88888.00 2018-08-11 01:50:19.000 223 7870.06 985.70 54030.45 88888.00 2018-08-11 01:50:20.000 223 7870.05 985.73 54030.50 88888.00 2018-08-11 01:50:21.000 223 7870.04 985.77 54030.55 88888.00 2018-08-11 01:50:22.000 223 7870.04 985.79 54030.63 88888.00 2018-08-11 01:50:23.000 223 7870.04 985.79 54030.72 88888.00 2018-08-11 01:50:24.000 223 7870.04 985.82 54030.80 88888.00 2018-08-11 01:50:25.000 223 7870.03 985.84 54030.88 88888.00 2018-08-11 01:50:26.000 223 7870.01 985.86 54030.94 88888.00 2018-08-11 01:50:27.000 223 7869.99 985.88 54031.00 88888.00 2018-08-11 01:50:28.000 223 7869.98 985.88 54031.07 88888.00 2018-08-11 01:50:29.000 223 7869.99 985.90 54031.13 88888.00 2018-08-11 01:50:30.000 223 7869.99 985.94 54031.21 88888.00 2018-08-11 01:50:31.000 223 7870.01 985.97 54031.30 88888.00 2018-08-11 01:50:32.000 223 7870.02 986.00 54031.39 88888.00 2018-08-11 01:50:33.000 223 7870.01 986.05 54031.45 88888.00 2018-08-11 01:50:34.000 223 7869.98 986.09 54031.48 88888.00 2018-08-11 01:50:35.000 223 7869.94 986.12 54031.52 88888.00 2018-08-11 01:50:36.000 223 7869.92 986.14 54031.56 88888.00 2018-08-11 01:50:37.000 223 7869.90 986.17 54031.61 88888.00 2018-08-11 01:50:38.000 223 7869.88 986.21 54031.65 88888.00 2018-08-11 01:50:39.000 223 7869.86 986.26 54031.71 88888.00 2018-08-11 01:50:40.000 223 7869.83 986.31 54031.77 88888.00 2018-08-11 01:50:41.000 223 7869.82 986.38 54031.83 88888.00 2018-08-11 01:50:42.000 223 7869.81 986.46 54031.88 88888.00 2018-08-11 01:50:43.000 223 7869.79 986.54 54031.92 88888.00 2018-08-11 01:50:44.000 223 7869.76 986.61 54031.96 88888.00 2018-08-11 01:50:45.000 223 7869.71 986.67 54031.99 88888.00 2018-08-11 01:50:46.000 223 7869.64 986.72 54032.00 88888.00 2018-08-11 01:50:47.000 223 7869.56 986.76 54032.01 88888.00 2018-08-11 01:50:48.000 223 7869.49 986.81 54032.03 88888.00 2018-08-11 01:50:49.000 223 7869.42 986.86 54032.03 88888.00 2018-08-11 01:50:50.000 223 7869.35 986.91 54032.04 88888.00 2018-08-11 01:50:51.000 223 7869.29 986.96 54032.09 88888.00 2018-08-11 01:50:52.000 223 7869.22 987.00 54032.12 88888.00 2018-08-11 01:50:53.000 223 7869.15 987.04 54032.14 88888.00 2018-08-11 01:50:54.000 223 7869.08 987.10 54032.16 88888.00 2018-08-11 01:50:55.000 223 7869.00 987.16 54032.18 88888.00 2018-08-11 01:50:56.000 223 7868.90 987.20 54032.20 88888.00 2018-08-11 01:50:57.000 223 7868.81 987.24 54032.21 88888.00 2018-08-11 01:50:58.000 223 7868.73 987.26 54032.23 88888.00 2018-08-11 01:50:59.000 223 7868.65 987.25 54032.26 88888.00 2018-08-11 01:51:00.000 223 7868.58 987.26 54032.30 88888.00 2018-08-11 01:51:01.000 223 7868.51 987.26 54032.34 88888.00 2018-08-11 01:51:02.000 223 7868.44 987.25 54032.38 88888.00 2018-08-11 01:51:03.000 223 7868.38 987.27 54032.41 88888.00 2018-08-11 01:51:04.000 223 7868.32 987.28 54032.46 88888.00 2018-08-11 01:51:05.000 223 7868.27 987.30 54032.51 88888.00 2018-08-11 01:51:06.000 223 7868.23 987.32 54032.57 88888.00 2018-08-11 01:51:07.000 223 7868.16 987.34 54032.62 88888.00 2018-08-11 01:51:08.000 223 7868.10 987.34 54032.66 88888.00 2018-08-11 01:51:09.000 223 7868.07 987.36 54032.71 88888.00 2018-08-11 01:51:10.000 223 7868.03 987.37 54032.77 88888.00 2018-08-11 01:51:11.000 223 7867.98 987.37 54032.82 88888.00 2018-08-11 01:51:12.000 223 7867.95 987.38 54032.86 88888.00 2018-08-11 01:51:13.000 223 7867.91 987.41 54032.90 88888.00 2018-08-11 01:51:14.000 223 7867.84 987.43 54032.92 88888.00 2018-08-11 01:51:15.000 223 7867.77 987.46 54032.94 88888.00 2018-08-11 01:51:16.000 223 7867.69 987.47 54032.95 88888.00 2018-08-11 01:51:17.000 223 7867.58 987.49 54032.96 88888.00 2018-08-11 01:51:18.000 223 7867.51 987.53 54033.00 88888.00 2018-08-11 01:51:19.000 223 7867.45 987.58 54033.05 88888.00 2018-08-11 01:51:20.000 223 7867.40 987.61 54033.08 88888.00 2018-08-11 01:51:21.000 223 7867.33 987.63 54033.11 88888.00 2018-08-11 01:51:22.000 223 7867.27 987.65 54033.16 88888.00 2018-08-11 01:51:23.000 223 7867.21 987.66 54033.20 88888.00 2018-08-11 01:51:24.000 223 7867.16 987.69 54033.24 88888.00 2018-08-11 01:51:25.000 223 7867.11 987.73 54033.29 88888.00 2018-08-11 01:51:26.000 223 7867.07 987.76 54033.34 88888.00 2018-08-11 01:51:27.000 223 7867.03 987.81 54033.38 88888.00 2018-08-11 01:51:28.000 223 7866.97 987.87 54033.41 88888.00 2018-08-11 01:51:29.000 223 7866.89 987.91 54033.42 88888.00 2018-08-11 01:51:30.000 223 7866.81 987.93 54033.44 88888.00 2018-08-11 01:51:31.000 223 7866.74 987.95 54033.47 88888.00 2018-08-11 01:51:32.000 223 7866.68 987.96 54033.50 88888.00 2018-08-11 01:51:33.000 223 7866.61 987.99 54033.52 88888.00 2018-08-11 01:51:34.000 223 7866.53 988.04 54033.52 88888.00 2018-08-11 01:51:35.000 223 7866.45 988.09 54033.52 88888.00 2018-08-11 01:51:36.000 223 7866.36 988.14 54033.55 88888.00 2018-08-11 01:51:37.000 223 7866.27 988.18 54033.56 88888.00 2018-08-11 01:51:38.000 223 7866.18 988.22 54033.56 88888.00 2018-08-11 01:51:39.000 223 7866.10 988.24 54033.57 88888.00 2018-08-11 01:51:40.000 223 7866.01 988.26 54033.59 88888.00 2018-08-11 01:51:41.000 223 7865.92 988.29 54033.61 88888.00 2018-08-11 01:51:42.000 223 7865.83 988.31 54033.61 88888.00 2018-08-11 01:51:43.000 223 7865.75 988.33 54033.62 88888.00 2018-08-11 01:51:44.000 223 7865.69 988.36 54033.66 88888.00 2018-08-11 01:51:45.000 223 7865.63 988.41 54033.70 88888.00 2018-08-11 01:51:46.000 223 7865.55 988.45 54033.71 88888.00 2018-08-11 01:51:47.000 223 7865.44 988.48 54033.71 88888.00 2018-08-11 01:51:48.000 223 7865.32 988.51 54033.69 88888.00 2018-08-11 01:51:49.000 223 7865.21 988.54 54033.66 88888.00 2018-08-11 01:51:50.000 223 7865.09 988.57 54033.64 88888.00 2018-08-11 01:51:51.000 223 7864.98 988.59 54033.64 88888.00 2018-08-11 01:51:52.000 223 7864.87 988.60 54033.66 88888.00 2018-08-11 01:51:53.000 223 7864.77 988.62 54033.67 88888.00 2018-08-11 01:51:54.000 223 7864.66 988.64 54033.68 88888.00 2018-08-11 01:51:55.000 223 7864.57 988.65 54033.71 88888.00 2018-08-11 01:51:56.000 223 7864.50 988.67 54033.76 88888.00 2018-08-11 01:51:57.000 223 7864.45 988.69 54033.80 88888.00 2018-08-11 01:51:58.000 223 7864.38 988.73 54033.83 88888.00 2018-08-11 01:51:59.000 223 7864.30 988.78 54033.84 88888.00 2018-08-11 01:52:00.000 223 7864.21 988.82 54033.84 88888.00 2018-08-11 01:52:01.000 223 7864.11 988.84 54033.86 88888.00 2018-08-11 01:52:02.000 223 7864.03 988.87 54033.87 88888.00 2018-08-11 01:52:03.000 223 7863.96 988.91 54033.89 88888.00 2018-08-11 01:52:04.000 223 7863.89 988.96 54033.91 88888.00 2018-08-11 01:52:05.000 223 7863.81 989.02 54033.91 88888.00 2018-08-11 01:52:06.000 223 7863.73 989.08 54033.91 88888.00 2018-08-11 01:52:07.000 223 7863.63 989.13 54033.92 88888.00 2018-08-11 01:52:08.000 223 7863.54 989.16 54033.94 88888.00 2018-08-11 01:52:09.000 223 7863.46 989.19 54033.96 88888.00 2018-08-11 01:52:10.000 223 7863.40 989.22 54034.00 88888.00 2018-08-11 01:52:11.000 223 7863.34 989.26 54034.04 88888.00 2018-08-11 01:52:12.000 223 7863.26 989.31 54034.06 88888.00 2018-08-11 01:52:13.000 223 7863.17 989.33 54034.05 88888.00 2018-08-11 01:52:14.000 223 7863.06 989.35 54034.06 88888.00 2018-08-11 01:52:15.000 223 7862.96 989.36 54034.08 88888.00 2018-08-11 01:52:16.000 223 7862.88 989.37 54034.10 88888.00 2018-08-11 01:52:17.000 223 7862.81 989.37 54034.13 88888.00 2018-08-11 01:52:18.000 223 7862.75 989.38 54034.18 88888.00 2018-08-11 01:52:19.000 223 7862.70 989.40 54034.23 88888.00 2018-08-11 01:52:20.000 223 7862.66 989.42 54034.27 88888.00 2018-08-11 01:52:21.000 223 7862.62 989.42 54034.33 88888.00 2018-08-11 01:52:22.000 223 7862.58 989.42 54034.39 88888.00 2018-08-11 01:52:23.000 223 7862.56 989.42 54034.45 88888.00 2018-08-11 01:52:24.000 223 7862.52 989.43 54034.51 88888.00 2018-08-11 01:52:25.000 223 7862.49 989.45 54034.56 88888.00 2018-08-11 01:52:26.000 223 7862.46 989.48 54034.61 88888.00 2018-08-11 01:52:27.000 223 7862.43 989.50 54034.65 88888.00 2018-08-11 01:52:28.000 223 7862.39 989.52 54034.68 88888.00 2018-08-11 01:52:29.000 223 7862.34 989.54 54034.70 88888.00 2018-08-11 01:52:30.000 223 7862.27 989.55 54034.74 88888.00 2018-08-11 01:52:31.000 223 7862.22 989.53 54034.79 88888.00 2018-08-11 01:52:32.000 223 7862.19 989.52 54034.85 88888.00 2018-08-11 01:52:33.000 223 7862.17 989.54 54034.91 88888.00 2018-08-11 01:52:34.000 223 7862.14 989.54 54034.96 88888.00 2018-08-11 01:52:35.000 223 7862.09 989.55 54035.00 88888.00 2018-08-11 01:52:36.000 223 7862.05 989.56 54035.02 88888.00 2018-08-11 01:52:37.000 223 7862.00 989.56 54035.05 88888.00 2018-08-11 01:52:38.000 223 7861.95 989.57 54035.06 88888.00 2018-08-11 01:52:39.000 223 7861.88 989.62 54035.07 88888.00 2018-08-11 01:52:40.000 223 7861.81 989.66 54035.08 88888.00 2018-08-11 01:52:41.000 223 7861.74 989.69 54035.06 88888.00 2018-08-11 01:52:42.000 223 7861.64 989.72 54035.05 88888.00 2018-08-11 01:52:43.000 223 7861.55 989.74 54035.06 88888.00 2018-08-11 01:52:44.000 223 7861.47 989.76 54035.07 88888.00 2018-08-11 01:52:45.000 223 7861.40 989.78 54035.08 88888.00 2018-08-11 01:52:46.000 223 7861.32 989.79 54035.09 88888.00 2018-08-11 01:52:47.000 223 7861.24 989.81 54035.10 88888.00 2018-08-11 01:52:48.000 223 7861.18 989.82 54035.13 88888.00 2018-08-11 01:52:49.000 223 7861.12 989.84 54035.16 88888.00 2018-08-11 01:52:50.000 223 7861.05 989.85 54035.17 88888.00 2018-08-11 01:52:51.000 223 7860.97 989.84 54035.18 88888.00 2018-08-11 01:52:52.000 223 7860.88 989.84 54035.18 88888.00 2018-08-11 01:52:53.000 223 7860.79 989.84 54035.19 88888.00 2018-08-11 01:52:54.000 223 7860.71 989.82 54035.22 88888.00 2018-08-11 01:52:55.000 223 7860.66 989.79 54035.27 88888.00 2018-08-11 01:52:56.000 223 7860.62 989.75 54035.32 88888.00 2018-08-11 01:52:57.000 223 7860.58 989.71 54035.38 88888.00 2018-08-11 01:52:58.000 223 7860.55 989.67 54035.43 88888.00 2018-08-11 01:52:59.000 223 7860.50 989.65 54035.48 88888.00 2018-08-11 01:53:00.000 223 7860.45 989.63 54035.50 88888.00 2018-08-11 01:53:01.000 223 7860.41 989.62 54035.54 88888.00 2018-08-11 01:53:02.000 223 7860.36 989.60 54035.57 88888.00 2018-08-11 01:53:03.000 223 7860.29 989.57 54035.59 88888.00 2018-08-11 01:53:04.000 223 7860.21 989.54 54035.59 88888.00 2018-08-11 01:53:05.000 223 7860.15 989.50 54035.63 88888.00 2018-08-11 01:53:06.000 223 7860.09 989.42 54035.70 88888.00 2018-08-11 01:53:07.000 223 7860.07 989.35 54035.77 88888.00 2018-08-11 01:53:08.000 223 7860.05 989.29 54035.86 88888.00 2018-08-11 01:53:09.000 223 7860.03 989.25 54035.94 88888.00 2018-08-11 01:53:10.000 223 7860.03 989.20 54035.98 88888.00 2018-08-11 01:53:11.000 223 7860.04 989.18 54036.02 88888.00 2018-08-11 01:53:12.000 223 7860.02 989.16 54036.06 88888.00 2018-08-11 01:53:13.000 223 7859.98 989.13 54036.09 88888.00 2018-08-11 01:53:14.000 223 7859.96 989.11 54036.14 88888.00 2018-08-11 01:53:15.000 223 7859.92 989.09 54036.17 88888.00 2018-08-11 01:53:16.000 223 7859.89 989.08 54036.20 88888.00 2018-08-11 01:53:17.000 223 7859.84 989.07 54036.22 88888.00 2018-08-11 01:53:18.000 223 7859.79 989.04 54036.23 88888.00 2018-08-11 01:53:19.000 223 7859.75 989.03 54036.25 88888.00 2018-08-11 01:53:20.000 223 7859.73 989.03 54036.28 88888.00 2018-08-11 01:53:21.000 223 7859.71 989.04 54036.31 88888.00 2018-08-11 01:53:22.000 223 7859.69 989.06 54036.34 88888.00 2018-08-11 01:53:23.000 223 7859.67 989.07 54036.36 88888.00 2018-08-11 01:53:24.000 223 7859.64 989.09 54036.39 88888.00 2018-08-11 01:53:25.000 223 7859.62 989.09 54036.42 88888.00 2018-08-11 01:53:26.000 223 7859.59 989.10 54036.45 88888.00 2018-08-11 01:53:27.000 223 7859.56 989.10 54036.46 88888.00 2018-08-11 01:53:28.000 223 7859.54 989.11 54036.49 88888.00 2018-08-11 01:53:29.000 223 7859.51 989.13 54036.51 88888.00 2018-08-11 01:53:30.000 223 7859.47 989.15 54036.51 88888.00 2018-08-11 01:53:31.000 223 7859.43 989.20 54036.50 88888.00 2018-08-11 01:53:32.000 223 7859.37 989.27 54036.49 88888.00 2018-08-11 01:53:33.000 223 7859.29 989.32 54036.46 88888.00 2018-08-11 01:53:34.000 223 7859.23 989.38 54036.45 88888.00 2018-08-11 01:53:35.000 223 7859.20 989.44 54036.45 88888.00 2018-08-11 01:53:36.000 223 7859.16 989.49 54036.46 88888.00 2018-08-11 01:53:37.000 223 7859.13 989.55 54036.48 88888.00 2018-08-11 01:53:38.000 223 7859.10 989.61 54036.48 88888.00 2018-08-11 01:53:39.000 223 7859.06 989.66 54036.48 88888.00 2018-08-11 01:53:40.000 223 7859.02 989.69 54036.48 88888.00 2018-08-11 01:53:41.000 223 7858.96 989.72 54036.47 88888.00 2018-08-11 01:53:42.000 223 7858.90 989.75 54036.45 88888.00 2018-08-11 01:53:43.000 223 7858.84 989.78 54036.44 88888.00 2018-08-11 01:53:44.000 223 7858.77 989.80 54036.43 88888.00 2018-08-11 01:53:45.000 223 7858.71 989.83 54036.42 88888.00 2018-08-11 01:53:46.000 223 7858.68 989.86 54036.43 88888.00 2018-08-11 01:53:47.000 223 7858.66 989.89 54036.45 88888.00 2018-08-11 01:53:48.000 223 7858.63 989.93 54036.45 88888.00 2018-08-11 01:53:49.000 223 7858.59 989.96 54036.46 88888.00 2018-08-11 01:53:50.000 223 7858.56 989.99 54036.48 88888.00 2018-08-11 01:53:51.000 223 7858.53 990.03 54036.48 88888.00 2018-08-11 01:53:52.000 223 7858.50 990.08 54036.48 88888.00 2018-08-11 01:53:53.000 223 7858.44 990.12 54036.46 88888.00 2018-08-11 01:53:54.000 223 7858.37 990.15 54036.43 88888.00 2018-08-11 01:53:55.000 223 7858.32 990.18 54036.42 88888.00 2018-08-11 01:53:56.000 223 7858.28 990.22 54036.42 88888.00 2018-08-11 01:53:57.000 223 7858.25 990.28 54036.42 88888.00 2018-08-11 01:53:58.000 223 7858.21 990.35 54036.42 88888.00 2018-08-11 01:53:59.000 223 7858.15 990.43 54036.40 88888.00 2018-08-11 01:54:00.000 223 7858.07 990.50 54036.35 88888.00 2018-08-11 01:54:01.000 223 7857.97 990.55 54036.32 88888.00 2018-08-11 01:54:02.000 223 7857.90 990.60 54036.29 88888.00 2018-08-11 01:54:03.000 223 7857.83 990.65 54036.26 88888.00 2018-08-11 01:54:04.000 223 7857.76 990.69 54036.25 88888.00 2018-08-11 01:54:05.000 223 7857.69 990.72 54036.23 88888.00 2018-08-11 01:54:06.000 223 7857.64 990.76 54036.21 88888.00 2018-08-11 01:54:07.000 223 7857.59 990.81 54036.20 88888.00 2018-08-11 01:54:08.000 223 7857.53 990.84 54036.19 88888.00 2018-08-11 01:54:09.000 223 7857.46 990.86 54036.17 88888.00 2018-08-11 01:54:10.000 223 7857.41 990.87 54036.18 88888.00 2018-08-11 01:54:11.000 223 7857.36 990.87 54036.18 88888.00 2018-08-11 01:54:12.000 223 7857.32 990.86 54036.18 88888.00 2018-08-11 01:54:13.000 223 7857.28 990.86 54036.18 88888.00 2018-08-11 01:54:14.000 223 7857.25 990.89 54036.18 88888.00 2018-08-11 01:54:15.000 223 7857.22 990.92 54036.18 88888.00 2018-08-11 01:54:16.000 223 7857.17 990.94 54036.17 88888.00 2018-08-11 01:54:17.000 223 7857.12 990.96 54036.16 88888.00 2018-08-11 01:54:18.000 223 7857.09 990.99 54036.17 88888.00 2018-08-11 01:54:19.000 223 7857.07 991.03 54036.18 88888.00 2018-08-11 01:54:20.000 223 7857.06 991.07 54036.17 88888.00 2018-08-11 01:54:21.000 223 7857.04 991.12 54036.16 88888.00 2018-08-11 01:54:22.000 223 7857.00 991.16 54036.15 88888.00 2018-08-11 01:54:23.000 223 7856.95 991.21 54036.13 88888.00 2018-08-11 01:54:24.000 223 7856.89 991.26 54036.10 88888.00 2018-08-11 01:54:25.000 223 7856.84 991.31 54036.09 88888.00 2018-08-11 01:54:26.000 223 7856.79 991.36 54036.05 88888.00 2018-08-11 01:54:27.000 223 7856.73 991.40 54036.00 88888.00 2018-08-11 01:54:28.000 223 7856.66 991.46 54035.97 88888.00 2018-08-11 01:54:29.000 223 7856.60 991.51 54035.97 88888.00 2018-08-11 01:54:30.000 223 7856.55 991.55 54035.97 88888.00 2018-08-11 01:54:31.000 223 7856.52 991.58 54035.98 88888.00 2018-08-11 01:54:32.000 223 7856.49 991.63 54035.95 88888.00 2018-08-11 01:54:33.000 223 7856.44 991.69 54035.92 88888.00 2018-08-11 01:54:34.000 223 7856.39 991.76 54035.90 88888.00 2018-08-11 01:54:35.000 223 7856.36 991.82 54035.88 88888.00 2018-08-11 01:54:36.000 223 7856.33 991.89 54035.86 88888.00 2018-08-11 01:54:37.000 223 7856.30 991.99 54035.87 88888.00 2018-08-11 01:54:38.000 223 7856.27 992.09 54035.86 88888.00 2018-08-11 01:54:39.000 223 7856.23 992.18 54035.84 88888.00 2018-08-11 01:54:40.000 223 7856.19 992.24 54035.84 88888.00 2018-08-11 01:54:41.000 223 7856.16 992.31 54035.83 88888.00 2018-08-11 01:54:42.000 223 7856.14 992.40 54035.82 88888.00 2018-08-11 01:54:43.000 223 7856.11 992.48 54035.80 88888.00 2018-08-11 01:54:44.000 223 7856.08 992.57 54035.81 88888.00 2018-08-11 01:54:45.000 223 7856.08 992.67 54035.83 88888.00 2018-08-11 01:54:46.000 223 7856.11 992.79 54035.86 88888.00 2018-08-11 01:54:47.000 223 7856.12 992.91 54035.86 88888.00 2018-08-11 01:54:48.000 223 7856.12 993.04 54035.86 88888.00 2018-08-11 01:54:49.000 223 7856.11 993.15 54035.86 88888.00 2018-08-11 01:54:50.000 223 7856.09 993.25 54035.87 88888.00 2018-08-11 01:54:51.000 223 7856.08 993.35 54035.88 88888.00 2018-08-11 01:54:52.000 223 7856.07 993.45 54035.88 88888.00 2018-08-11 01:54:53.000 223 7856.06 993.56 54035.88 88888.00 2018-08-11 01:54:54.000 223 7856.03 993.66 54035.87 88888.00 2018-08-11 01:54:55.000 223 7856.01 993.74 54035.88 88888.00 2018-08-11 01:54:56.000 223 7855.99 993.82 54035.87 88888.00 2018-08-11 01:54:57.000 223 7855.93 993.91 54035.85 88888.00 2018-08-11 01:54:58.000 223 7855.87 993.97 54035.83 88888.00 2018-08-11 01:54:59.000 223 7855.84 994.03 54035.84 88888.00 2018-08-11 01:55:00.000 223 7855.83 994.09 54035.86 88888.00 2018-08-11 01:55:01.000 223 7855.82 994.16 54035.88 88888.00 2018-08-11 01:55:02.000 223 7855.79 994.22 54035.88 88888.00 2018-08-11 01:55:03.000 223 7855.75 994.25 54035.88 88888.00 2018-08-11 01:55:04.000 223 7855.71 994.29 54035.88 88888.00 2018-08-11 01:55:05.000 223 7855.68 994.33 54035.86 88888.00 2018-08-11 01:55:06.000 223 7855.64 994.36 54035.86 88888.00 2018-08-11 01:55:07.000 223 7855.59 994.38 54035.88 88888.00 2018-08-11 01:55:08.000 223 7855.56 994.40 54035.90 88888.00 2018-08-11 01:55:09.000 223 7855.55 994.43 54035.93 88888.00 2018-08-11 01:55:10.000 223 7855.53 994.47 54035.95 88888.00 2018-08-11 01:55:11.000 223 7855.50 994.53 54035.95 88888.00 2018-08-11 01:55:12.000 223 7855.47 994.60 54035.95 88888.00 2018-08-11 01:55:13.000 223 7855.44 994.67 54035.94 88888.00 2018-08-11 01:55:14.000 223 7855.41 994.74 54035.94 88888.00 2018-08-11 01:55:15.000 223 7855.41 994.81 54035.97 88888.00 2018-08-11 01:55:16.000 223 7855.41 994.89 54036.00 88888.00 2018-08-11 01:55:17.000 223 7855.41 994.96 54036.04 88888.00 2018-08-11 01:55:18.000 223 7855.40 995.03 54036.07 88888.00 2018-08-11 01:55:19.000 223 7855.40 995.11 54036.11 88888.00 2018-08-11 01:55:20.000 223 7855.41 995.19 54036.16 88888.00 2018-08-11 01:55:21.000 223 7855.44 995.27 54036.21 88888.00 2018-08-11 01:55:22.000 223 7855.47 995.37 54036.25 88888.00 2018-08-11 01:55:23.000 223 7855.48 995.47 54036.28 88888.00 2018-08-11 01:55:24.000 223 7855.50 995.56 54036.32 88888.00 2018-08-11 01:55:25.000 223 7855.52 995.65 54036.35 88888.00 2018-08-11 01:55:26.000 223 7855.53 995.73 54036.39 88888.00 2018-08-11 01:55:27.000 223 7855.53 995.78 54036.44 88888.00 2018-08-11 01:55:28.000 223 7855.53 995.81 54036.48 88888.00 2018-08-11 01:55:29.000 223 7855.54 995.85 54036.54 88888.00 2018-08-11 01:55:30.000 223 7855.58 995.88 54036.62 88888.00 2018-08-11 01:55:31.000 223 7855.64 995.91 54036.70 88888.00 2018-08-11 01:55:32.000 223 7855.69 995.96 54036.78 88888.00 2018-08-11 01:55:33.000 223 7855.75 996.03 54036.85 88888.00 2018-08-11 01:55:34.000 223 7855.80 996.10 54036.93 88888.00 2018-08-11 01:55:35.000 223 7855.84 996.16 54036.99 88888.00 2018-08-11 01:55:36.000 223 7855.88 996.22 54037.05 88888.00 2018-08-11 01:55:37.000 223 7855.94 996.28 54037.12 88888.00 2018-08-11 01:55:38.000 223 7855.99 996.35 54037.20 88888.00 2018-08-11 01:55:39.000 223 7856.03 996.43 54037.25 88888.00 2018-08-11 01:55:40.000 223 7856.06 996.51 54037.29 88888.00 2018-08-11 01:55:41.000 223 7856.07 996.57 54037.33 88888.00 2018-08-11 01:55:42.000 223 7856.08 996.62 54037.38 88888.00 2018-08-11 01:55:43.000 223 7856.12 996.69 54037.44 88888.00 2018-08-11 01:55:44.000 223 7856.15 996.76 54037.49 88888.00 2018-08-11 01:55:45.000 223 7856.16 996.82 54037.53 88888.00 2018-08-11 01:55:46.000 223 7856.15 996.87 54037.56 88888.00 2018-08-11 01:55:47.000 223 7856.15 996.94 54037.58 88888.00 2018-08-11 01:55:48.000 223 7856.16 997.02 54037.61 88888.00 2018-08-11 01:55:49.000 223 7856.19 997.09 54037.67 88888.00 2018-08-11 01:55:50.000 223 7856.21 997.16 54037.74 88888.00 2018-08-11 01:55:51.000 223 7856.25 997.23 54037.82 88888.00 2018-08-11 01:55:52.000 223 7856.28 997.32 54037.90 88888.00 2018-08-11 01:55:53.000 223 7856.29 997.38 54037.96 88888.00 2018-08-11 01:55:54.000 223 7856.31 997.44 54037.98 88888.00 2018-08-11 01:55:55.000 223 7856.34 997.51 54038.02 88888.00 2018-08-11 01:55:56.000 223 7856.35 997.59 54038.05 88888.00 2018-08-11 01:55:57.000 223 7856.34 997.67 54038.08 88888.00 2018-08-11 01:55:58.000 223 7856.32 997.77 54038.11 88888.00 2018-08-11 01:55:59.000 223 7856.30 997.85 54038.14 88888.00 2018-08-11 01:56:00.000 223 7856.29 997.93 54038.15 88888.00 2018-08-11 01:56:01.000 223 7856.27 998.01 54038.18 88888.00 2018-08-11 01:56:02.000 223 7856.26 998.07 54038.22 88888.00 2018-08-11 01:56:03.000 223 7856.27 998.12 54038.29 88888.00 2018-08-11 01:56:04.000 223 7856.29 998.18 54038.36 88888.00 2018-08-11 01:56:05.000 223 7856.31 998.23 54038.43 88888.00 2018-08-11 01:56:06.000 223 7856.35 998.26 54038.52 88888.00 2018-08-11 01:56:07.000 223 7856.38 998.29 54038.59 88888.00 2018-08-11 01:56:08.000 223 7856.41 998.32 54038.66 88888.00 2018-08-11 01:56:09.000 223 7856.45 998.34 54038.75 88888.00 2018-08-11 01:56:10.000 223 7856.47 998.37 54038.82 88888.00 2018-08-11 01:56:11.000 223 7856.50 998.39 54038.89 88888.00 2018-08-11 01:56:12.000 223 7856.52 998.38 54038.96 88888.00 2018-08-11 01:56:13.000 223 7856.56 998.37 54039.05 88888.00 2018-08-11 01:56:14.000 223 7856.63 998.38 54039.16 88888.00 2018-08-11 01:56:15.000 223 7856.70 998.37 54039.27 88888.00 2018-08-11 01:56:16.000 223 7856.76 998.38 54039.37 88888.00 2018-08-11 01:56:17.000 223 7856.81 998.40 54039.45 88888.00 2018-08-11 01:56:18.000 223 7856.85 998.43 54039.52 88888.00 2018-08-11 01:56:19.000 223 7856.88 998.46 54039.57 88888.00 2018-08-11 01:56:20.000 223 7856.88 998.51 54039.61 88888.00 2018-08-11 01:56:21.000 223 7856.85 998.56 54039.64 88888.00 2018-08-11 01:56:22.000 223 7856.84 998.61 54039.66 88888.00 2018-08-11 01:56:23.000 223 7856.83 998.66 54039.70 88888.00 2018-08-11 01:56:24.000 223 7856.80 998.70 54039.73 88888.00 2018-08-11 01:56:25.000 223 7856.78 998.75 54039.75 88888.00 2018-08-11 01:56:26.000 223 7856.76 998.81 54039.77 88888.00 2018-08-11 01:56:27.000 223 7856.72 998.86 54039.78 88888.00 2018-08-11 01:56:28.000 223 7856.69 998.89 54039.80 88888.00 2018-08-11 01:56:29.000 223 7856.68 998.94 54039.84 88888.00 2018-08-11 01:56:30.000 223 7856.69 999.01 54039.88 88888.00 2018-08-11 01:56:31.000 223 7856.68 999.06 54039.94 88888.00 2018-08-11 01:56:32.000 223 7856.67 999.08 54040.00 88888.00 2018-08-11 01:56:33.000 223 7856.67 999.10 54040.06 88888.00 2018-08-11 01:56:34.000 223 7856.69 999.12 54040.13 88888.00 2018-08-11 01:56:35.000 223 7856.73 999.14 54040.20 88888.00 2018-08-11 01:56:36.000 223 7856.75 999.16 54040.26 88888.00 2018-08-11 01:56:37.000 223 7856.76 999.18 54040.32 88888.00 2018-08-11 01:56:38.000 223 7856.77 999.20 54040.38 88888.00 2018-08-11 01:56:39.000 223 7856.78 999.22 54040.43 88888.00 2018-08-11 01:56:40.000 223 7856.79 999.23 54040.48 88888.00 2018-08-11 01:56:41.000 223 7856.80 999.22 54040.57 88888.00 2018-08-11 01:56:42.000 223 7856.84 999.21 54040.64 88888.00 2018-08-11 01:56:43.000 223 7856.87 999.18 54040.71 88888.00 2018-08-11 01:56:44.000 223 7856.88 999.15 54040.80 88888.00 2018-08-11 01:56:45.000 223 7856.92 999.13 54040.90 88888.00 2018-08-11 01:56:46.000 223 7856.99 999.10 54041.00 88888.00 2018-08-11 01:56:47.000 223 7857.07 999.08 54041.11 88888.00 2018-08-11 01:56:48.000 223 7857.12 999.07 54041.20 88888.00 2018-08-11 01:56:49.000 223 7857.16 999.07 54041.27 88888.00 2018-08-11 01:56:50.000 223 7857.19 999.07 54041.33 88888.00 2018-08-11 01:56:51.000 223 7857.21 999.07 54041.38 88888.00 2018-08-11 01:56:52.000 223 7857.22 999.06 54041.43 88888.00 2018-08-11 01:56:53.000 223 7857.25 999.04 54041.49 88888.00 2018-08-11 01:56:54.000 223 7857.29 999.04 54041.55 88888.00 2018-08-11 01:56:55.000 223 7857.30 999.06 54041.59 88888.00 2018-08-11 01:56:56.000 223 7857.30 999.09 54041.62 88888.00 2018-08-11 01:56:57.000 223 7857.30 999.11 54041.65 88888.00 2018-08-11 01:56:58.000 223 7857.31 999.12 54041.68 88888.00 2018-08-11 01:56:59.000 223 7857.30 999.15 54041.73 88888.00 2018-08-11 01:57:00.000 223 7857.31 999.16 54041.78 88888.00 2018-08-11 01:57:01.000 223 7857.35 999.15 54041.86 88888.00 2018-08-11 01:57:02.000 223 7857.41 999.16 54041.94 88888.00 2018-08-11 01:57:03.000 223 7857.47 999.17 54042.02 88888.00 2018-08-11 01:57:04.000 223 7857.52 999.17 54042.10 88888.00 2018-08-11 01:57:05.000 223 7857.58 999.18 54042.17 88888.00 2018-08-11 01:57:06.000 223 7857.65 999.20 54042.25 88888.00 2018-08-11 01:57:07.000 223 7857.71 999.22 54042.33 88888.00 2018-08-11 01:57:08.000 223 7857.77 999.23 54042.38 88888.00 2018-08-11 01:57:09.000 223 7857.82 999.21 54042.43 88888.00 2018-08-11 01:57:10.000 223 7857.86 999.22 54042.49 88888.00 2018-08-11 01:57:11.000 223 7857.92 999.23 54042.56 88888.00 2018-08-11 01:57:12.000 223 7857.98 999.23 54042.64 88888.00 2018-08-11 01:57:13.000 223 7858.04 999.22 54042.72 88888.00 2018-08-11 01:57:14.000 223 7858.10 999.23 54042.81 88888.00 2018-08-11 01:57:15.000 223 7858.14 999.23 54042.87 88888.00 2018-08-11 01:57:16.000 223 7858.16 999.24 54042.89 88888.00 2018-08-11 01:57:17.000 223 7858.20 999.26 54042.91 88888.00 2018-08-11 01:57:18.000 223 7858.23 999.27 54042.95 88888.00 2018-08-11 01:57:19.000 223 7858.26 999.29 54042.98 88888.00 2018-08-11 01:57:20.000 223 7858.27 999.32 54043.03 88888.00 2018-08-11 01:57:21.000 223 7858.30 999.36 54043.06 88888.00 2018-08-11 01:57:22.000 223 7858.34 999.42 54043.09 88888.00 2018-08-11 01:57:23.000 223 7858.36 999.46 54043.11 88888.00 2018-08-11 01:57:24.000 223 7858.38 999.50 54043.13 88888.00 2018-08-11 01:57:25.000 223 7858.41 999.55 54043.15 88888.00 2018-08-11 01:57:26.000 223 7858.41 999.60 54043.17 88888.00 2018-08-11 01:57:27.000 223 7858.42 999.63 54043.20 88888.00 2018-08-11 01:57:28.000 223 7858.45 999.67 54043.22 88888.00 2018-08-11 01:57:29.000 223 7858.48 999.72 54043.24 88888.00 2018-08-11 01:57:30.000 223 7858.51 999.76 54043.27 88888.00 2018-08-11 01:57:31.000 223 7858.53 999.79 54043.30 88888.00 2018-08-11 01:57:32.000 223 7858.56 999.83 54043.34 88888.00 2018-08-11 01:57:33.000 223 7858.59 999.88 54043.38 88888.00 2018-08-11 01:57:34.000 223 7858.63 999.94 54043.40 88888.00 2018-08-11 01:57:35.000 223 7858.65 1000.01 54043.42 88888.00 2018-08-11 01:57:36.000 223 7858.67 1000.07 54043.43 88888.00 2018-08-11 01:57:37.000 223 7858.67 1000.13 54043.44 88888.00 2018-08-11 01:57:38.000 223 7858.68 1000.19 54043.44 88888.00 2018-08-11 01:57:39.000 223 7858.68 1000.22 54043.45 88888.00 2018-08-11 01:57:40.000 223 7858.68 1000.26 54043.46 88888.00 2018-08-11 01:57:41.000 223 7858.68 1000.30 54043.48 88888.00 2018-08-11 01:57:42.000 223 7858.66 1000.35 54043.48 88888.00 2018-08-11 01:57:43.000 223 7858.63 1000.40 54043.48 88888.00 2018-08-11 01:57:44.000 223 7858.62 1000.45 54043.48 88888.00 2018-08-11 01:57:45.000 223 7858.60 1000.49 54043.49 88888.00 2018-08-11 01:57:46.000 223 7858.57 1000.53 54043.48 88888.00 2018-08-11 01:57:47.000 223 7858.53 1000.58 54043.47 88888.00 2018-08-11 01:57:48.000 223 7858.50 1000.61 54043.46 88888.00 2018-08-11 01:57:49.000 223 7858.48 1000.65 54043.46 88888.00 2018-08-11 01:57:50.000 223 7858.46 1000.69 54043.47 88888.00 2018-08-11 01:57:51.000 223 7858.43 1000.73 54043.48 88888.00 2018-08-11 01:57:52.000 223 7858.40 1000.77 54043.47 88888.00 2018-08-11 01:57:53.000 223 7858.39 1000.81 54043.47 88888.00 2018-08-11 01:57:54.000 223 7858.38 1000.87 54043.50 88888.00 2018-08-11 01:57:55.000 223 7858.37 1000.92 54043.51 88888.00 2018-08-11 01:57:56.000 223 7858.37 1000.98 54043.50 88888.00 2018-08-11 01:57:57.000 223 7858.37 1001.04 54043.52 88888.00 2018-08-11 01:57:58.000 223 7858.38 1001.08 54043.55 88888.00 2018-08-11 01:57:59.000 223 7858.41 1001.11 54043.60 88888.00 2018-08-11 01:58:00.000 223 7858.44 1001.14 54043.66 88888.00 2018-08-11 01:58:01.000 223 7858.47 1001.19 54043.72 88888.00 2018-08-11 01:58:02.000 223 7858.51 1001.23 54043.75 88888.00 2018-08-11 01:58:03.000 223 7858.54 1001.29 54043.79 88888.00 2018-08-11 01:58:04.000 223 7858.56 1001.34 54043.82 88888.00 2018-08-11 01:58:05.000 223 7858.58 1001.37 54043.85 88888.00 2018-08-11 01:58:06.000 223 7858.61 1001.39 54043.88 88888.00 2018-08-11 01:58:07.000 223 7858.64 1001.38 54043.93 88888.00 2018-08-11 01:58:08.000 223 7858.67 1001.38 54044.00 88888.00 2018-08-11 01:58:09.000 223 7858.70 1001.40 54044.05 88888.00 2018-08-11 01:58:10.000 223 7858.73 1001.41 54044.09 88888.00 2018-08-11 01:58:11.000 223 7858.76 1001.40 54044.13 88888.00 2018-08-11 01:58:12.000 223 7858.82 1001.40 54044.21 88888.00 2018-08-11 01:58:13.000 223 7858.89 1001.41 54044.29 88888.00 2018-08-11 01:58:14.000 223 7858.96 1001.43 54044.36 88888.00 2018-08-11 01:58:15.000 223 7859.02 1001.46 54044.41 88888.00 2018-08-11 01:58:16.000 223 7859.07 1001.49 54044.46 88888.00 2018-08-11 01:58:17.000 223 7859.12 1001.51 54044.52 88888.00 2018-08-11 01:58:18.000 223 7859.18 1001.51 54044.59 88888.00 2018-08-11 01:58:19.000 223 7859.26 1001.55 54044.68 88888.00 2018-08-11 01:58:20.000 223 7859.33 1001.59 54044.75 88888.00 2018-08-11 01:58:21.000 223 7859.40 1001.61 54044.81 88888.00 2018-08-11 01:58:22.000 223 7859.47 1001.64 54044.86 88888.00 2018-08-11 01:58:23.000 223 7859.53 1001.67 54044.91 88888.00 2018-08-11 01:58:24.000 223 7859.58 1001.70 54044.97 88888.00 2018-08-11 01:58:25.000 223 7859.65 1001.73 54045.04 88888.00 2018-08-11 01:58:26.000 223 7859.74 1001.74 54045.10 88888.00 2018-08-11 01:58:27.000 223 7859.82 1001.77 54045.16 88888.00 2018-08-11 01:58:28.000 223 7859.89 1001.81 54045.21 88888.00 2018-08-11 01:58:29.000 223 7859.95 1001.86 54045.25 88888.00 2018-08-11 01:58:30.000 223 7859.98 1001.90 54045.28 88888.00 2018-08-11 01:58:31.000 223 7860.02 1001.97 54045.30 88888.00 2018-08-11 01:58:32.000 223 7860.05 1002.03 54045.32 88888.00 2018-08-11 01:58:33.000 223 7860.08 1002.06 54045.35 88888.00 2018-08-11 01:58:34.000 223 7860.13 1002.10 54045.41 88888.00 2018-08-11 01:58:35.000 223 7860.21 1002.18 54045.49 88888.00 2018-08-11 01:58:36.000 223 7860.29 1002.27 54045.54 88888.00 2018-08-11 01:58:37.000 223 7860.32 1002.39 54045.57 88888.00 2018-08-11 01:58:38.000 223 7860.34 1002.49 54045.59 88888.00 2018-08-11 01:58:39.000 223 7860.39 1002.56 54045.62 88888.00 2018-08-11 01:58:40.000 223 7860.48 1002.62 54045.69 88888.00 2018-08-11 01:58:41.000 223 7860.56 1002.69 54045.75 88888.00 2018-08-11 01:58:42.000 223 7860.64 1002.78 54045.81 88888.00 2018-08-11 01:58:43.000 223 7860.72 1002.86 54045.89 88888.00 2018-08-11 01:58:44.000 223 7860.79 1002.93 54045.97 88888.00 2018-08-11 01:58:45.000 223 7860.86 1003.02 54046.03 88888.00 2018-08-11 01:58:46.000 223 7860.92 1003.10 54046.06 88888.00 2018-08-11 01:58:47.000 223 7860.99 1003.20 54046.09 88888.00 2018-08-11 01:58:48.000 223 7861.06 1003.29 54046.14 88888.00 2018-08-11 01:58:49.000 223 7861.11 1003.37 54046.19 88888.00 2018-08-11 01:58:50.000 223 7861.16 1003.45 54046.22 88888.00 2018-08-11 01:58:51.000 223 7861.21 1003.55 54046.25 88888.00 2018-08-11 01:58:52.000 223 7861.24 1003.65 54046.27 88888.00 2018-08-11 01:58:53.000 223 7861.26 1003.73 54046.29 88888.00 2018-08-11 01:58:54.000 223 7861.29 1003.83 54046.30 88888.00 2018-08-11 01:58:55.000 223 7861.31 1003.94 54046.30 88888.00 2018-08-11 01:58:56.000 223 7861.29 1004.04 54046.28 88888.00 2018-08-11 01:58:57.000 223 7861.25 1004.13 54046.27 88888.00 2018-08-11 01:58:58.000 223 7861.23 1004.24 54046.27 88888.00 2018-08-11 01:58:59.000 223 7861.24 1004.37 54046.28 88888.00 2018-08-11 01:59:00.000 223 7861.25 1004.49 54046.30 88888.00 2018-08-11 01:59:01.000 223 7861.26 1004.61 54046.32 88888.00 2018-08-11 01:59:02.000 223 7861.26 1004.73 54046.34 88888.00 2018-08-11 01:59:03.000 223 7861.24 1004.84 54046.34 88888.00 2018-08-11 01:59:04.000 223 7861.22 1004.95 54046.32 88888.00 2018-08-11 01:59:05.000 223 7861.22 1005.07 54046.32 88888.00 2018-08-11 01:59:06.000 223 7861.20 1005.19 54046.30 88888.00 2018-08-11 01:59:07.000 223 7861.15 1005.34 54046.28 88888.00 2018-08-11 01:59:08.000 223 7861.11 1005.50 54046.25 88888.00 2018-08-11 01:59:09.000 223 7861.07 1005.66 54046.22 88888.00 2018-08-11 01:59:10.000 223 7861.02 1005.82 54046.19 88888.00 2018-08-11 01:59:11.000 223 7860.95 1005.95 54046.17 88888.00 2018-08-11 01:59:12.000 223 7860.88 1006.05 54046.16 88888.00 2018-08-11 01:59:13.000 223 7860.84 1006.14 54046.17 88888.00 2018-08-11 01:59:14.000 223 7860.82 1006.24 54046.20 88888.00 2018-08-11 01:59:15.000 223 7860.80 1006.32 54046.23 88888.00 2018-08-11 01:59:16.000 223 7860.79 1006.38 54046.26 88888.00 2018-08-11 01:59:17.000 223 7860.79 1006.43 54046.29 88888.00 2018-08-11 01:59:18.000 223 7860.80 1006.49 54046.34 88888.00 2018-08-11 01:59:19.000 223 7860.79 1006.55 54046.39 88888.00 2018-08-11 01:59:20.000 223 7860.79 1006.61 54046.43 88888.00 2018-08-11 01:59:21.000 223 7860.78 1006.67 54046.46 88888.00 2018-08-11 01:59:22.000 223 7860.76 1006.71 54046.50 88888.00 2018-08-11 01:59:23.000 223 7860.73 1006.74 54046.52 88888.00 2018-08-11 01:59:24.000 223 7860.70 1006.78 54046.56 88888.00 2018-08-11 01:59:25.000 223 7860.69 1006.82 54046.60 88888.00 2018-08-11 01:59:26.000 223 7860.67 1006.85 54046.64 88888.00 2018-08-11 01:59:27.000 223 7860.65 1006.89 54046.68 88888.00 2018-08-11 01:59:28.000 223 7860.64 1006.92 54046.73 88888.00 2018-08-11 01:59:29.000 223 7860.63 1006.94 54046.77 88888.00 2018-08-11 01:59:30.000 223 7860.59 1006.97 54046.79 88888.00 2018-08-11 01:59:31.000 223 7860.56 1007.01 54046.80 88888.00 2018-08-11 01:59:32.000 223 7860.53 1007.05 54046.83 88888.00 2018-08-11 01:59:33.000 223 7860.50 1007.07 54046.88 88888.00 2018-08-11 01:59:34.000 223 7860.48 1007.08 54046.92 88888.00 2018-08-11 01:59:35.000 223 7860.46 1007.08 54046.98 88888.00 2018-08-11 01:59:36.000 223 7860.46 1007.07 54047.05 88888.00 2018-08-11 01:59:37.000 223 7860.48 1007.05 54047.12 88888.00 2018-08-11 01:59:38.000 223 7860.50 1007.04 54047.21 88888.00 2018-08-11 01:59:39.000 223 7860.52 1007.01 54047.30 88888.00 2018-08-11 01:59:40.000 223 7860.55 1006.97 54047.38 88888.00 2018-08-11 01:59:41.000 223 7860.57 1006.93 54047.47 88888.00 2018-08-11 01:59:42.000 223 7860.59 1006.89 54047.55 88888.00 2018-08-11 01:59:43.000 223 7860.61 1006.83 54047.64 88888.00 2018-08-11 01:59:44.000 223 7860.65 1006.78 54047.75 88888.00 2018-08-11 01:59:45.000 223 7860.70 1006.75 54047.86 88888.00 2018-08-11 01:59:46.000 223 7860.75 1006.74 54047.95 88888.00 2018-08-11 01:59:47.000 223 7860.81 1006.75 54048.03 88888.00 2018-08-11 01:59:48.000 223 7860.87 1006.78 54048.11 88888.00 2018-08-11 01:59:49.000 223 7860.92 1006.81 54048.20 88888.00 2018-08-11 01:59:50.000 223 7860.95 1006.84 54048.28 88888.00 2018-08-11 01:59:51.000 223 7860.97 1006.86 54048.34 88888.00 2018-08-11 01:59:52.000 223 7861.02 1006.87 54048.41 88888.00 2018-08-11 01:59:53.000 223 7861.05 1006.87 54048.50 88888.00 2018-08-11 01:59:54.000 223 7861.07 1006.86 54048.57 88888.00 2018-08-11 01:59:55.000 223 7861.10 1006.84 54048.65 88888.00 2018-08-11 01:59:56.000 223 7861.14 1006.82 54048.76 88888.00 2018-08-11 01:59:57.000 223 7861.16 1006.79 54048.87 88888.00 2018-08-11 01:59:58.000 223 7861.18 1006.76 54048.95 88888.00 2018-08-11 01:59:59.000 223 7861.21 1006.76 54049.00 88888.00 2018-08-11 02:00:00.000 223 7861.23 1006.77 54049.07 88888.00 2018-08-11 02:00:01.000 223 7861.22 1006.75 54049.12 88888.00 2018-08-11 02:00:02.000 223 7861.21 1006.75 54049.17 88888.00 2018-08-11 02:00:03.000 223 7861.23 1006.77 54049.24 88888.00 2018-08-11 02:00:04.000 223 7861.24 1006.81 54049.30 88888.00 2018-08-11 02:00:05.000 223 7861.23 1006.87 54049.34 88888.00 2018-08-11 02:00:06.000 223 7861.19 1006.92 54049.34 88888.00 2018-08-11 02:00:07.000 223 7861.16 1006.98 54049.36 88888.00 2018-08-11 02:00:08.000 223 7861.14 1007.05 54049.39 88888.00 2018-08-11 02:00:09.000 223 7861.12 1007.11 54049.42 88888.00 2018-08-11 02:00:10.000 223 7861.09 1007.17 54049.45 88888.00 2018-08-11 02:00:11.000 223 7861.07 1007.24 54049.48 88888.00 2018-08-11 02:00:12.000 223 7861.05 1007.32 54049.51 88888.00 2018-08-11 02:00:13.000 223 7861.00 1007.42 54049.51 88888.00 2018-08-11 02:00:14.000 223 7860.94 1007.53 54049.50 88888.00 2018-08-11 02:00:15.000 223 7860.88 1007.63 54049.48 88888.00 2018-08-11 02:00:16.000 223 7860.79 1007.71 54049.46 88888.00 2018-08-11 02:00:17.000 223 7860.70 1007.81 54049.45 88888.00 2018-08-11 02:00:18.000 223 7860.62 1007.89 54049.43 88888.00 2018-08-11 02:00:19.000 223 7860.55 1007.96 54049.42 88888.00 2018-08-11 02:00:20.000 223 7860.47 1008.03 54049.42 88888.00 2018-08-11 02:00:21.000 223 7860.37 1008.09 54049.43 88888.00 2018-08-11 02:00:22.000 223 7860.27 1008.17 54049.42 88888.00 2018-08-11 02:00:23.000 223 7860.19 1008.24 54049.42 88888.00 2018-08-11 02:00:24.000 223 7860.12 1008.29 54049.44 88888.00 2018-08-11 02:00:25.000 223 7860.06 1008.33 54049.46 88888.00 2018-08-11 02:00:26.000 223 7860.02 1008.37 54049.50 88888.00 2018-08-11 02:00:27.000 223 7859.99 1008.45 54049.55 88888.00 2018-08-11 02:00:28.000 223 7859.95 1008.53 54049.60 88888.00 2018-08-11 02:00:29.000 223 7859.92 1008.58 54049.63 88888.00 2018-08-11 02:00:30.000 223 7859.89 1008.63 54049.67 88888.00 2018-08-11 02:00:31.000 223 7859.85 1008.70 54049.73 88888.00 2018-08-11 02:00:32.000 223 7859.80 1008.76 54049.77 88888.00 2018-08-11 02:00:33.000 223 7859.73 1008.82 54049.77 88888.00 2018-08-11 02:00:34.000 223 7859.68 1008.90 54049.80 88888.00 2018-08-11 02:00:35.000 223 7859.63 1008.96 54049.86 88888.00 2018-08-11 02:00:36.000 223 7859.58 1009.03 54049.87 88888.00 2018-08-11 02:00:37.000 223 7859.52 1009.12 54049.88 88888.00 2018-08-11 02:00:38.000 223 7859.47 1009.18 54049.91 88888.00 2018-08-11 02:00:39.000 223 7859.39 1009.23 54049.93 88888.00 2018-08-11 02:00:40.000 223 7859.32 1009.29 54049.93 88888.00 2018-08-11 02:00:41.000 223 7859.26 1009.35 54049.95 88888.00 2018-08-11 02:00:42.000 223 7859.24 1009.41 54050.01 88888.00 2018-08-11 02:00:43.000 223 7859.22 1009.47 54050.07 88888.00 2018-08-11 02:00:44.000 223 7859.18 1009.53 54050.12 88888.00 2018-08-11 02:00:45.000 223 7859.13 1009.59 54050.17 88888.00 2018-08-11 02:00:46.000 223 7859.08 1009.64 54050.21 88888.00 2018-08-11 02:00:47.000 223 7859.06 1009.66 54050.29 88888.00 2018-08-11 02:00:48.000 223 7859.05 1009.68 54050.38 88888.00 2018-08-11 02:00:49.000 223 7859.05 1009.70 54050.46 88888.00 2018-08-11 02:00:50.000 223 7859.07 1009.73 54050.55 88888.00 2018-08-11 02:00:51.000 223 7859.08 1009.78 54050.64 88888.00 2018-08-11 02:00:52.000 223 7859.08 1009.83 54050.71 88888.00 2018-08-11 02:00:53.000 223 7859.07 1009.90 54050.77 88888.00 2018-08-11 02:00:54.000 223 7859.03 1009.93 54050.81 88888.00 2018-08-11 02:00:55.000 223 7859.01 1009.96 54050.87 88888.00 2018-08-11 02:00:56.000 223 7859.00 1009.98 54050.96 88888.00 2018-08-11 02:00:57.000 223 7859.01 1010.00 54051.05 88888.00 2018-08-11 02:00:58.000 223 7859.03 1010.02 54051.15 88888.00 2018-08-11 02:00:59.000 223 7859.06 1010.05 54051.23 88888.00 2018-08-11 02:01:00.000 223 7859.09 1010.11 54051.31 88888.00 2018-08-11 02:01:01.000 223 7859.12 1010.17 54051.41 88888.00 2018-08-11 02:01:02.000 223 7859.15 1010.22 54051.48 88888.00 2018-08-11 02:01:03.000 223 7859.16 1010.29 54051.55 88888.00 2018-08-11 02:01:04.000 223 7859.17 1010.38 54051.60 88888.00 2018-08-11 02:01:05.000 223 7859.17 1010.45 54051.65 88888.00 2018-08-11 02:01:06.000 223 7859.15 1010.52 54051.70 88888.00 2018-08-11 02:01:07.000 223 7859.13 1010.58 54051.75 88888.00 2018-08-11 02:01:08.000 223 7859.10 1010.65 54051.79 88888.00 2018-08-11 02:01:09.000 223 7859.07 1010.69 54051.84 88888.00 2018-08-11 02:01:10.000 223 7859.03 1010.73 54051.88 88888.00 2018-08-11 02:01:11.000 223 7859.01 1010.78 54051.92 88888.00 2018-08-11 02:01:12.000 223 7859.00 1010.83 54051.98 88888.00 2018-08-11 02:01:13.000 223 7858.99 1010.85 54052.05 88888.00 2018-08-11 02:01:14.000 223 7859.00 1010.87 54052.12 88888.00 2018-08-11 02:01:15.000 223 7859.02 1010.90 54052.21 88888.00 2018-08-11 02:01:16.000 223 7859.07 1010.95 54052.31 88888.00 2018-08-11 02:01:17.000 223 7859.10 1011.02 54052.41 88888.00 2018-08-11 02:01:18.000 223 7859.12 1011.09 54052.49 88888.00 2018-08-11 02:01:19.000 223 7859.14 1011.15 54052.56 88888.00 2018-08-11 02:01:20.000 223 7859.15 1011.21 54052.64 88888.00 2018-08-11 02:01:21.000 223 7859.17 1011.24 54052.72 88888.00 2018-08-11 02:01:22.000 223 7859.19 1011.26 54052.79 88888.00 2018-08-11 02:01:23.000 223 7859.26 1011.29 54052.89 88888.00 2018-08-11 02:01:24.000 223 7859.33 1011.32 54053.01 88888.00 2018-08-11 02:01:25.000 223 7859.38 1011.37 54053.13 88888.00 2018-08-11 02:01:26.000 223 7859.44 1011.42 54053.25 88888.00 2018-08-11 02:01:27.000 223 7859.51 1011.44 54053.35 88888.00 2018-08-11 02:01:28.000 223 7859.57 1011.45 54053.45 88888.00 2018-08-11 02:01:29.000 223 7859.64 1011.46 54053.56 88888.00 2018-08-11 02:01:30.000 223 7859.70 1011.49 54053.68 88888.00 2018-08-11 02:01:31.000 223 7859.77 1011.52 54053.77 88888.00 2018-08-11 02:01:32.000 223 7859.84 1011.53 54053.86 88888.00 2018-08-11 02:01:33.000 223 7859.89 1011.55 54053.95 88888.00 2018-08-11 02:01:34.000 223 7859.92 1011.57 54054.03 88888.00 2018-08-11 02:01:35.000 223 7859.94 1011.58 54054.09 88888.00 2018-08-11 02:01:36.000 223 7859.96 1011.59 54054.14 88888.00 2018-08-11 02:01:37.000 223 7859.98 1011.59 54054.22 88888.00 2018-08-11 02:01:38.000 223 7860.02 1011.59 54054.32 88888.00 2018-08-11 02:01:39.000 223 7860.07 1011.60 54054.40 88888.00 2018-08-11 02:01:40.000 223 7860.12 1011.63 54054.48 88888.00 2018-08-11 02:01:41.000 223 7860.17 1011.65 54054.57 88888.00 2018-08-11 02:01:42.000 223 7860.23 1011.67 54054.67 88888.00 2018-08-11 02:01:43.000 223 7860.28 1011.69 54054.75 88888.00 2018-08-11 02:01:44.000 223 7860.33 1011.73 54054.83 88888.00 2018-08-11 02:01:45.000 223 7860.38 1011.77 54054.91 88888.00 2018-08-11 02:01:46.000 223 7860.43 1011.77 54054.98 88888.00 2018-08-11 02:01:47.000 223 7860.48 1011.77 54055.07 88888.00 2018-08-11 02:01:48.000 223 7860.53 1011.80 54055.16 88888.00 2018-08-11 02:01:49.000 223 7860.57 1011.83 54055.21 88888.00 2018-08-11 02:01:50.000 223 7860.59 1011.84 54055.25 88888.00 2018-08-11 02:01:51.000 223 7860.61 1011.85 54055.31 88888.00 2018-08-11 02:01:52.000 223 7860.63 1011.85 54055.39 88888.00 2018-08-11 02:01:53.000 223 7860.66 1011.84 54055.46 88888.00 2018-08-11 02:01:54.000 223 7860.69 1011.82 54055.52 88888.00 2018-08-11 02:01:55.000 223 7860.71 1011.78 54055.60 88888.00 2018-08-11 02:01:56.000 223 7860.76 1011.74 54055.68 88888.00 2018-08-11 02:01:57.000 223 7860.83 1011.72 54055.80 88888.00 2018-08-11 02:01:58.000 223 7860.90 1011.70 54055.93 88888.00 2018-08-11 02:01:59.000 223 7860.99 1011.69 54056.04 88888.00 2018-08-11 02:02:00.000 223 7861.08 1011.68 54056.16 88888.00 2018-08-11 02:02:01.000 223 7861.17 1011.68 54056.27 88888.00 2018-08-11 02:02:02.000 223 7861.26 1011.68 54056.37 88888.00 2018-08-11 02:02:03.000 223 7861.36 1011.68 54056.46 88888.00 2018-08-11 02:02:04.000 223 7861.44 1011.66 54056.55 88888.00 2018-08-11 02:02:05.000 223 7861.51 1011.66 54056.63 88888.00 2018-08-11 02:02:06.000 223 7861.58 1011.68 54056.71 88888.00 2018-08-11 02:02:07.000 223 7861.67 1011.70 54056.79 88888.00 2018-08-11 02:02:08.000 223 7861.74 1011.75 54056.86 88888.00 2018-08-11 02:02:09.000 223 7861.79 1011.78 54056.92 88888.00 2018-08-11 02:02:10.000 223 7861.83 1011.79 54056.96 88888.00 2018-08-11 02:02:11.000 223 7861.84 1011.77 54057.00 88888.00 2018-08-11 02:02:12.000 223 7861.86 1011.75 54057.05 88888.00 2018-08-11 02:02:13.000 223 7861.92 1011.72 54057.12 88888.00 2018-08-11 02:02:14.000 223 7861.96 1011.70 54057.17 88888.00 2018-08-11 02:02:15.000 223 7861.98 1011.69 54057.21 88888.00 2018-08-11 02:02:16.000 223 7862.04 1011.65 54057.28 88888.00 2018-08-11 02:02:17.000 223 7862.11 1011.62 54057.36 88888.00 2018-08-11 02:02:18.000 223 7862.17 1011.62 54057.42 88888.00 2018-08-11 02:02:19.000 223 7862.22 1011.62 54057.48 88888.00 2018-08-11 02:02:20.000 223 7862.29 1011.61 54057.54 88888.00 2018-08-11 02:02:21.000 223 7862.36 1011.61 54057.61 88888.00 2018-08-11 02:02:22.000 223 7862.43 1011.60 54057.66 88888.00 2018-08-11 02:02:23.000 223 7862.48 1011.60 54057.70 88888.00 2018-08-11 02:02:24.000 223 7862.53 1011.61 54057.75 88888.00 2018-08-11 02:02:25.000 223 7862.56 1011.62 54057.80 88888.00 2018-08-11 02:02:26.000 223 7862.58 1011.63 54057.82 88888.00 2018-08-11 02:02:27.000 223 7862.61 1011.65 54057.84 88888.00 2018-08-11 02:02:28.000 223 7862.65 1011.65 54057.88 88888.00 2018-08-11 02:02:29.000 223 7862.69 1011.65 54057.93 88888.00 2018-08-11 02:02:30.000 223 7862.73 1011.64 54057.98 88888.00 2018-08-11 02:02:31.000 223 7862.79 1011.62 54058.05 88888.00 2018-08-11 02:02:32.000 223 7862.85 1011.60 54058.11 88888.00 2018-08-11 02:02:33.000 223 7862.90 1011.58 54058.17 88888.00 2018-08-11 02:02:34.000 223 7862.94 1011.56 54058.21 88888.00 2018-08-11 02:02:35.000 223 7862.96 1011.54 54058.23 88888.00 2018-08-11 02:02:36.000 223 7862.97 1011.50 54058.23 88888.00 2018-08-11 02:02:37.000 223 7862.98 1011.47 54058.24 88888.00 2018-08-11 02:02:38.000 223 7862.99 1011.43 54058.29 88888.00 2018-08-11 02:02:39.000 223 7863.01 1011.40 54058.34 88888.00 2018-08-11 02:02:40.000 223 7863.05 1011.39 54058.38 88888.00 2018-08-11 02:02:41.000 223 7863.07 1011.38 54058.42 88888.00 2018-08-11 02:02:42.000 223 7863.08 1011.38 54058.42 88888.00 2018-08-11 02:02:43.000 223 7863.07 1011.40 54058.39 88888.00 2018-08-11 02:02:44.000 223 7863.06 1011.43 54058.38 88888.00 2018-08-11 02:02:45.000 223 7863.06 1011.44 54058.39 88888.00 2018-08-11 02:02:46.000 223 7863.07 1011.45 54058.41 88888.00 2018-08-11 02:02:47.000 223 7863.10 1011.47 54058.45 88888.00 2018-08-11 02:02:48.000 223 7863.15 1011.47 54058.49 88888.00 2018-08-11 02:02:49.000 223 7863.19 1011.48 54058.54 88888.00 2018-08-11 02:02:50.000 223 7863.23 1011.52 54058.57 88888.00 2018-08-11 02:02:51.000 223 7863.24 1011.56 54058.58 88888.00 2018-08-11 02:02:52.000 223 7863.24 1011.60 54058.57 88888.00 2018-08-11 02:02:53.000 223 7863.25 1011.63 54058.60 88888.00 2018-08-11 02:02:54.000 223 7863.28 1011.65 54058.63 88888.00 2018-08-11 02:02:55.000 223 7863.30 1011.67 54058.65 88888.00 2018-08-11 02:02:56.000 223 7863.31 1011.69 54058.69 88888.00 2018-08-11 02:02:57.000 223 7863.34 1011.69 54058.74 88888.00 2018-08-11 02:02:58.000 223 7863.38 1011.69 54058.79 88888.00 2018-08-11 02:02:59.000 223 7863.42 1011.68 54058.82 88888.00 2018-08-11 02:03:00.000 223 7863.45 1011.67 54058.84 88888.00 2018-08-11 02:03:01.000 223 7863.46 1011.65 54058.86 88888.00 2018-08-11 02:03:02.000 223 7863.47 1011.62 54058.89 88888.00 2018-08-11 02:03:03.000 223 7863.49 1011.58 54058.92 88888.00 2018-08-11 02:03:04.000 223 7863.52 1011.55 54058.95 88888.00 2018-08-11 02:03:05.000 223 7863.55 1011.53 54058.99 88888.00 2018-08-11 02:03:06.000 223 7863.58 1011.50 54059.03 88888.00 2018-08-11 02:03:07.000 223 7863.62 1011.49 54059.08 88888.00 2018-08-11 02:03:08.000 223 7863.68 1011.49 54059.15 88888.00 2018-08-11 02:03:09.000 223 7863.76 1011.48 54059.23 88888.00 2018-08-11 02:03:10.000 223 7863.84 1011.47 54059.29 88888.00 2018-08-11 02:03:11.000 223 7863.93 1011.49 54059.36 88888.00 2018-08-11 02:03:12.000 223 7864.01 1011.52 54059.42 88888.00 2018-08-11 02:03:13.000 223 7864.08 1011.55 54059.47 88888.00 2018-08-11 02:03:14.000 223 7864.12 1011.58 54059.50 88888.00 2018-08-11 02:03:15.000 223 7864.16 1011.59 54059.52 88888.00 2018-08-11 02:03:16.000 223 7864.22 1011.58 54059.58 88888.00 2018-08-11 02:03:17.000 223 7864.30 1011.57 54059.66 88888.00 2018-08-11 02:03:18.000 223 7864.37 1011.57 54059.73 88888.00 2018-08-11 02:03:19.000 223 7864.44 1011.57 54059.79 88888.00 2018-08-11 02:03:20.000 223 7864.54 1011.57 54059.86 88888.00 2018-08-11 02:03:21.000 223 7864.61 1011.59 54059.91 88888.00 2018-08-11 02:03:22.000 223 7864.66 1011.61 54059.94 88888.00 2018-08-11 02:03:23.000 223 7864.70 1011.65 54059.95 88888.00 2018-08-11 02:03:24.000 223 7864.73 1011.69 54059.97 88888.00 2018-08-11 02:03:25.000 223 7864.75 1011.72 54059.98 88888.00 2018-08-11 02:03:26.000 223 7864.76 1011.74 54059.99 88888.00 2018-08-11 02:03:27.000 223 7864.80 1011.74 54060.03 88888.00 2018-08-11 02:03:28.000 223 7864.87 1011.75 54060.09 88888.00 2018-08-11 02:03:29.000 223 7864.93 1011.76 54060.16 88888.00 2018-08-11 02:03:30.000 223 7864.98 1011.78 54060.20 88888.00 2018-08-11 02:03:31.000 223 7865.04 1011.79 54060.25 88888.00 2018-08-11 02:03:32.000 223 7865.10 1011.81 54060.30 88888.00 2018-08-11 02:03:33.000 223 7865.15 1011.82 54060.33 88888.00 2018-08-11 02:03:34.000 223 7865.19 1011.82 54060.36 88888.00 2018-08-11 02:03:35.000 223 7865.23 1011.81 54060.39 88888.00 2018-08-11 02:03:36.000 223 7865.27 1011.82 54060.43 88888.00 2018-08-11 02:03:37.000 223 7865.32 1011.82 54060.47 88888.00 2018-08-11 02:03:38.000 223 7865.36 1011.84 54060.50 88888.00 2018-08-11 02:03:39.000 223 7865.38 1011.90 54060.50 88888.00 2018-08-11 02:03:40.000 223 7865.38 1011.94 54060.49 88888.00 2018-08-11 02:03:41.000 223 7865.39 1011.97 54060.50 88888.00 2018-08-11 02:03:42.000 223 7865.41 1012.01 54060.52 88888.00 2018-08-11 02:03:43.000 223 7865.45 1012.05 54060.56 88888.00 2018-08-11 02:03:44.000 223 7865.52 1012.07 54060.61 88888.00 2018-08-11 02:03:45.000 223 7865.59 1012.09 54060.66 88888.00 2018-08-11 02:03:46.000 223 7865.66 1012.12 54060.71 88888.00 2018-08-11 02:03:47.000 223 7865.73 1012.15 54060.76 88888.00 2018-08-11 02:03:48.000 223 7865.80 1012.17 54060.81 88888.00 2018-08-11 02:03:49.000 223 7865.87 1012.20 54060.87 88888.00 2018-08-11 02:03:50.000 223 7865.93 1012.21 54060.93 88888.00 2018-08-11 02:03:51.000 223 7866.01 1012.20 54060.99 88888.00 2018-08-11 02:03:52.000 223 7866.11 1012.18 54061.07 88888.00 2018-08-11 02:03:53.000 223 7866.21 1012.16 54061.15 88888.00 2018-08-11 02:03:54.000 223 7866.30 1012.14 54061.23 88888.00 2018-08-11 02:03:55.000 223 7866.39 1012.11 54061.30 88888.00 2018-08-11 02:03:56.000 223 7866.50 1012.10 54061.38 88888.00 2018-08-11 02:03:57.000 223 7866.62 1012.10 54061.45 88888.00 2018-08-11 02:03:58.000 223 7866.73 1012.11 54061.50 88888.00 2018-08-11 02:03:59.000 223 7866.84 1012.10 54061.59 88888.00 2018-08-11 02:04:00.000 223 7866.96 1012.10 54061.68 88888.00 2018-08-11 02:04:01.000 223 7867.07 1012.11 54061.77 88888.00 2018-08-11 02:04:02.000 223 7867.19 1012.10 54061.86 88888.00 2018-08-11 02:04:03.000 223 7867.32 1012.08 54061.95 88888.00 2018-08-11 02:04:04.000 223 7867.47 1012.08 54062.02 88888.00 2018-08-11 02:04:05.000 223 7867.62 1012.11 54062.12 88888.00 2018-08-11 02:04:06.000 223 7867.77 1012.14 54062.19 88888.00 2018-08-11 02:04:07.000 223 7867.91 1012.16 54062.26 88888.00 2018-08-11 02:04:08.000 223 7868.04 1012.16 54062.34 88888.00 2018-08-11 02:04:09.000 223 7868.17 1012.16 54062.43 88888.00 2018-08-11 02:04:10.000 223 7868.31 1012.13 54062.52 88888.00 2018-08-11 02:04:11.000 223 7868.46 1012.12 54062.61 88888.00 2018-08-11 02:04:12.000 223 7868.62 1012.12 54062.72 88888.00 2018-08-11 02:04:13.000 223 7868.80 1012.10 54062.85 88888.00 2018-08-11 02:04:14.000 223 7868.98 1012.08 54062.96 88888.00 2018-08-11 02:04:15.000 223 7869.17 1012.10 54063.07 88888.00 2018-08-11 02:04:16.000 223 7869.36 1012.13 54063.16 88888.00 2018-08-11 02:04:17.000 223 7869.53 1012.15 54063.25 88888.00 2018-08-11 02:04:18.000 223 7869.69 1012.17 54063.34 88888.00 2018-08-11 02:04:19.000 223 7869.84 1012.18 54063.43 88888.00 2018-08-11 02:04:20.000 223 7870.00 1012.17 54063.52 88888.00 2018-08-11 02:04:21.000 223 7870.17 1012.15 54063.61 88888.00 2018-08-11 02:04:22.000 223 7870.35 1012.14 54063.72 88888.00 2018-08-11 02:04:23.000 223 7870.51 1012.12 54063.83 88888.00 2018-08-11 02:04:24.000 223 7870.68 1012.11 54063.93 88888.00 2018-08-11 02:04:25.000 223 7870.87 1012.11 54064.03 88888.00 2018-08-11 02:04:26.000 223 7871.04 1012.12 54064.12 88888.00 2018-08-11 02:04:27.000 223 7871.21 1012.12 54064.20 88888.00 2018-08-11 02:04:28.000 223 7871.36 1012.11 54064.27 88888.00 2018-08-11 02:04:29.000 223 7871.50 1012.09 54064.33 88888.00 2018-08-11 02:04:30.000 223 7871.65 1012.07 54064.41 88888.00 2018-08-11 02:04:31.000 223 7871.80 1012.05 54064.50 88888.00 2018-08-11 02:04:32.000 223 7871.95 1012.03 54064.58 88888.00 2018-08-11 02:04:33.000 223 7872.08 1012.03 54064.64 88888.00 2018-08-11 02:04:34.000 223 7872.20 1012.03 54064.70 88888.00 2018-08-11 02:04:35.000 223 7872.33 1012.02 54064.77 88888.00 2018-08-11 02:04:36.000 223 7872.47 1011.99 54064.86 88888.00 2018-08-11 02:04:37.000 223 7872.60 1011.95 54064.95 88888.00 2018-08-11 02:04:38.000 223 7872.74 1011.93 54065.00 88888.00 2018-08-11 02:04:39.000 223 7872.86 1011.93 54065.04 88888.00 2018-08-11 02:04:40.000 223 7872.96 1011.91 54065.07 88888.00 2018-08-11 02:04:41.000 223 7873.06 1011.88 54065.11 88888.00 2018-08-11 02:04:42.000 223 7873.18 1011.86 54065.16 88888.00 2018-08-11 02:04:43.000 223 7873.29 1011.85 54065.23 88888.00 2018-08-11 02:04:44.000 223 7873.41 1011.83 54065.29 88888.00 2018-08-11 02:04:45.000 223 7873.54 1011.80 54065.34 88888.00 2018-08-11 02:04:46.000 223 7873.65 1011.75 54065.41 88888.00 2018-08-11 02:04:47.000 223 7873.77 1011.70 54065.50 88888.00 2018-08-11 02:04:48.000 223 7873.91 1011.66 54065.57 88888.00 2018-08-11 02:04:49.000 223 7874.03 1011.63 54065.64 88888.00 2018-08-11 02:04:50.000 223 7874.15 1011.61 54065.70 88888.00 2018-08-11 02:04:51.000 223 7874.28 1011.57 54065.75 88888.00 2018-08-11 02:04:52.000 223 7874.40 1011.50 54065.79 88888.00 2018-08-11 02:04:53.000 223 7874.50 1011.42 54065.84 88888.00 2018-08-11 02:04:54.000 223 7874.60 1011.35 54065.90 88888.00 2018-08-11 02:04:55.000 223 7874.73 1011.28 54065.98 88888.00 2018-08-11 02:04:56.000 223 7874.88 1011.23 54066.07 88888.00 2018-08-11 02:04:57.000 223 7875.04 1011.18 54066.16 88888.00 2018-08-11 02:04:58.000 223 7875.18 1011.12 54066.25 88888.00 2018-08-11 02:04:59.000 223 7875.32 1011.05 54066.32 88888.00 2018-08-11 02:05:00.000 223 7875.47 1010.99 54066.39 88888.00 2018-08-11 02:05:01.000 223 7875.59 1010.94 54066.48 88888.00 2018-08-11 02:05:02.000 223 7875.70 1010.91 54066.54 88888.00 2018-08-11 02:05:03.000 223 7875.82 1010.87 54066.59 88888.00 2018-08-11 02:05:04.000 223 7875.97 1010.80 54066.64 88888.00 2018-08-11 02:05:05.000 223 7876.11 1010.74 54066.70 88888.00 2018-08-11 02:05:06.000 223 7876.25 1010.67 54066.77 88888.00 2018-08-11 02:05:07.000 223 7876.40 1010.60 54066.86 88888.00 2018-08-11 02:05:08.000 223 7876.58 1010.53 54066.96 88888.00 2018-08-11 02:05:09.000 223 7876.76 1010.47 54067.05 88888.00 2018-08-11 02:05:10.000 223 7876.93 1010.43 54067.14 88888.00 2018-08-11 02:05:11.000 223 7877.09 1010.40 54067.20 88888.00 2018-08-11 02:05:12.000 223 7877.23 1010.37 54067.25 88888.00 2018-08-11 02:05:13.000 223 7877.34 1010.34 54067.29 88888.00 2018-08-11 02:05:14.000 223 7877.45 1010.31 54067.32 88888.00 2018-08-11 02:05:15.000 223 7877.56 1010.27 54067.37 88888.00 2018-08-11 02:05:16.000 223 7877.68 1010.23 54067.41 88888.00 2018-08-11 02:05:17.000 223 7877.80 1010.17 54067.45 88888.00 2018-08-11 02:05:18.000 223 7877.93 1010.11 54067.51 88888.00 2018-08-11 02:05:19.000 223 7878.06 1010.06 54067.57 88888.00 2018-08-11 02:05:20.000 223 7878.18 1010.01 54067.62 88888.00 2018-08-11 02:05:21.000 223 7878.29 1009.96 54067.66 88888.00 2018-08-11 02:05:22.000 223 7878.40 1009.92 54067.68 88888.00 2018-08-11 02:05:23.000 223 7878.50 1009.87 54067.70 88888.00 2018-08-11 02:05:24.000 223 7878.60 1009.81 54067.72 88888.00 2018-08-11 02:05:25.000 223 7878.70 1009.77 54067.73 88888.00 2018-08-11 02:05:26.000 223 7878.78 1009.74 54067.77 88888.00 2018-08-11 02:05:27.000 223 7878.88 1009.70 54067.81 88888.00 2018-08-11 02:05:28.000 223 7878.99 1009.65 54067.85 88888.00 2018-08-11 02:05:29.000 223 7879.11 1009.64 54067.88 88888.00 2018-08-11 02:05:30.000 223 7879.21 1009.64 54067.88 88888.00 2018-08-11 02:05:31.000 223 7879.29 1009.63 54067.88 88888.00 2018-08-11 02:05:32.000 223 7879.38 1009.61 54067.88 88888.00 2018-08-11 02:05:33.000 223 7879.47 1009.61 54067.90 88888.00 2018-08-11 02:05:34.000 223 7879.53 1009.63 54067.88 88888.00 2018-08-11 02:05:35.000 223 7879.57 1009.65 54067.82 88888.00 2018-08-11 02:05:36.000 223 7879.59 1009.68 54067.78 88888.00 2018-08-11 02:05:37.000 223 7879.61 1009.70 54067.74 88888.00 2018-08-11 02:05:38.000 223 7879.65 1009.68 54067.73 88888.00 2018-08-11 02:05:39.000 223 7879.70 1009.62 54067.73 88888.00 2018-08-11 02:05:40.000 223 7879.75 1009.59 54067.74 88888.00 2018-08-11 02:05:41.000 223 7879.80 1009.58 54067.73 88888.00 2018-08-11 02:05:42.000 223 7879.84 1009.56 54067.71 88888.00 2018-08-11 02:05:43.000 223 7879.87 1009.53 54067.69 88888.00 2018-08-11 02:05:44.000 223 7879.91 1009.52 54067.67 88888.00 2018-08-11 02:05:45.000 223 7879.95 1009.50 54067.66 88888.00 2018-08-11 02:05:46.000 223 7879.98 1009.46 54067.64 88888.00 2018-08-11 02:05:47.000 223 7880.03 1009.41 54067.64 88888.00 2018-08-11 02:05:48.000 223 7880.08 1009.35 54067.64 88888.00 2018-08-11 02:05:49.000 223 7880.11 1009.27 54067.63 88888.00 2018-08-11 02:05:50.000 223 7880.15 1009.20 54067.62 88888.00 2018-08-11 02:05:51.000 223 7880.19 1009.16 54067.61 88888.00 2018-08-11 02:05:52.000 223 7880.23 1009.11 54067.59 88888.00 2018-08-11 02:05:53.000 223 7880.26 1009.06 54067.56 88888.00 2018-08-11 02:05:54.000 223 7880.30 1009.01 54067.54 88888.00 2018-08-11 02:05:55.000 223 7880.35 1008.96 54067.54 88888.00 2018-08-11 02:05:56.000 223 7880.40 1008.90 54067.55 88888.00 2018-08-11 02:05:57.000 223 7880.45 1008.85 54067.54 88888.00 2018-08-11 02:05:58.000 223 7880.50 1008.80 54067.54 88888.00 2018-08-11 02:05:59.000 223 7880.54 1008.75 54067.51 88888.00 2018-08-11 02:06:00.000 223 7880.56 1008.70 54067.48 88888.00 2018-08-11 02:06:01.000 223 7880.59 1008.66 54067.46 88888.00 2018-08-11 02:06:02.000 223 7880.63 1008.61 54067.44 88888.00 2018-08-11 02:06:03.000 223 7880.67 1008.53 54067.41 88888.00 2018-08-11 02:06:04.000 223 7880.72 1008.47 54067.41 88888.00 2018-08-11 02:06:05.000 223 7880.76 1008.41 54067.41 88888.00 2018-08-11 02:06:06.000 223 7880.80 1008.36 54067.39 88888.00 2018-08-11 02:06:07.000 223 7880.84 1008.31 54067.36 88888.00 2018-08-11 02:06:08.000 223 7880.88 1008.26 54067.32 88888.00 2018-08-11 02:06:09.000 223 7880.90 1008.20 54067.29 88888.00 2018-08-11 02:06:10.000 223 7880.93 1008.14 54067.28 88888.00 2018-08-11 02:06:11.000 223 7880.98 1008.08 54067.26 88888.00 2018-08-11 02:06:12.000 223 7881.02 1008.04 54067.23 88888.00 2018-08-11 02:06:13.000 223 7881.05 1008.00 54067.18 88888.00 2018-08-11 02:06:14.000 223 7881.05 1007.99 54067.11 88888.00 2018-08-11 02:06:15.000 223 7881.04 1007.98 54067.05 88888.00 2018-08-11 02:06:16.000 223 7881.04 1007.97 54066.97 88888.00 2018-08-11 02:06:17.000 223 7881.05 1007.96 54066.90 88888.00 2018-08-11 02:06:18.000 223 7881.07 1007.95 54066.86 88888.00 2018-08-11 02:06:19.000 223 7881.10 1007.94 54066.83 88888.00 2018-08-11 02:06:20.000 223 7881.12 1007.92 54066.79 88888.00 2018-08-11 02:06:21.000 223 7881.15 1007.91 54066.75 88888.00 2018-08-11 02:06:22.000 223 7881.18 1007.90 54066.71 88888.00 2018-08-11 02:06:23.000 223 7881.21 1007.91 54066.65 88888.00 2018-08-11 02:06:24.000 223 7881.21 1007.93 54066.58 88888.00 2018-08-11 02:06:25.000 223 7881.22 1007.93 54066.51 88888.00 2018-08-11 02:06:26.000 223 7881.23 1007.92 54066.45 88888.00 2018-08-11 02:06:27.000 223 7881.24 1007.89 54066.41 88888.00 2018-08-11 02:06:28.000 223 7881.27 1007.88 54066.37 88888.00 2018-08-11 02:06:29.000 223 7881.32 1007.88 54066.34 88888.00 2018-08-11 02:06:30.000 223 7881.37 1007.86 54066.30 88888.00 2018-08-11 02:06:31.000 223 7881.42 1007.87 54066.28 88888.00 2018-08-11 02:06:32.000 223 7881.47 1007.89 54066.24 88888.00 2018-08-11 02:06:33.000 223 7881.52 1007.90 54066.18 88888.00 2018-08-11 02:06:34.000 223 7881.55 1007.93 54066.12 88888.00 2018-08-11 02:06:35.000 223 7881.58 1007.97 54066.05 88888.00 2018-08-11 02:06:36.000 223 7881.60 1007.99 54065.98 88888.00 2018-08-11 02:06:37.000 223 7881.60 1008.02 54065.90 88888.00 2018-08-11 02:06:38.000 223 7881.61 1008.04 54065.83 88888.00 2018-08-11 02:06:39.000 223 7881.62 1008.05 54065.76 88888.00 2018-08-11 02:06:40.000 223 7881.63 1008.06 54065.68 88888.00 2018-08-11 02:06:41.000 223 7881.65 1008.05 54065.61 88888.00 2018-08-11 02:06:42.000 223 7881.67 1008.05 54065.55 88888.00 2018-08-11 02:06:43.000 223 7881.67 1008.06 54065.47 88888.00 2018-08-11 02:06:44.000 223 7881.65 1008.08 54065.36 88888.00 2018-08-11 02:06:45.000 223 7881.66 1008.09 54065.29 88888.00 2018-08-11 02:06:46.000 223 7881.69 1008.07 54065.25 88888.00 2018-08-11 02:06:47.000 223 7881.74 1008.05 54065.24 88888.00 2018-08-11 02:06:48.000 223 7881.79 1008.04 54065.22 88888.00 2018-08-11 02:06:49.000 223 7881.84 1008.04 54065.18 88888.00 2018-08-11 02:06:50.000 223 7881.90 1008.05 54065.12 88888.00 2018-08-11 02:06:51.000 223 7881.94 1008.07 54065.06 88888.00 2018-08-11 02:06:52.000 223 7881.99 1008.10 54064.99 88888.00 2018-08-11 02:06:53.000 223 7882.05 1008.13 54064.93 88888.00 2018-08-11 02:06:54.000 223 7882.12 1008.16 54064.89 88888.00 2018-08-11 02:06:55.000 223 7882.17 1008.19 54064.83 88888.00 2018-08-11 02:06:56.000 223 7882.20 1008.22 54064.78 88888.00 2018-08-11 02:06:57.000 223 7882.24 1008.22 54064.71 88888.00 2018-08-11 02:06:58.000 223 7882.28 1008.22 54064.64 88888.00 2018-08-11 02:06:59.000 223 7882.31 1008.24 54064.57 88888.00 2018-08-11 02:07:00.000 223 7882.34 1008.26 54064.50 88888.00 2018-08-11 02:07:01.000 223 7882.37 1008.28 54064.41 88888.00 2018-08-11 02:07:02.000 223 7882.40 1008.30 54064.35 88888.00 2018-08-11 02:07:03.000 223 7882.43 1008.32 54064.28 88888.00 2018-08-11 02:07:04.000 223 7882.44 1008.33 54064.18 88888.00 2018-08-11 02:07:05.000 223 7882.43 1008.35 54064.07 88888.00 2018-08-11 02:07:06.000 223 7882.42 1008.37 54063.95 88888.00 2018-08-11 02:07:07.000 223 7882.39 1008.37 54063.82 88888.00 2018-08-11 02:07:08.000 223 7882.36 1008.37 54063.72 88888.00 2018-08-11 02:07:09.000 223 7882.34 1008.37 54063.64 88888.00 2018-08-11 02:07:10.000 223 7882.35 1008.37 54063.55 88888.00 2018-08-11 02:07:11.000 223 7882.36 1008.37 54063.48 88888.00 2018-08-11 02:07:12.000 223 7882.38 1008.37 54063.40 88888.00 2018-08-11 02:07:13.000 223 7882.40 1008.38 54063.32 88888.00 2018-08-11 02:07:14.000 223 7882.41 1008.39 54063.23 88888.00 2018-08-11 02:07:15.000 223 7882.43 1008.39 54063.15 88888.00 2018-08-11 02:07:16.000 223 7882.43 1008.39 54063.07 88888.00 2018-08-11 02:07:17.000 223 7882.43 1008.39 54062.98 88888.00 2018-08-11 02:07:18.000 223 7882.43 1008.40 54062.89 88888.00 2018-08-11 02:07:19.000 223 7882.43 1008.41 54062.78 88888.00 2018-08-11 02:07:20.000 223 7882.41 1008.39 54062.66 88888.00 2018-08-11 02:07:21.000 223 7882.39 1008.37 54062.54 88888.00 2018-08-11 02:07:22.000 223 7882.38 1008.35 54062.44 88888.00 2018-08-11 02:07:23.000 223 7882.38 1008.32 54062.36 88888.00 2018-08-11 02:07:24.000 223 7882.38 1008.32 54062.28 88888.00 2018-08-11 02:07:25.000 223 7882.39 1008.35 54062.19 88888.00 2018-08-11 02:07:26.000 223 7882.38 1008.38 54062.08 88888.00 2018-08-11 02:07:27.000 223 7882.37 1008.40 54061.97 88888.00 2018-08-11 02:07:28.000 223 7882.35 1008.41 54061.87 88888.00 2018-08-11 02:07:29.000 223 7882.33 1008.41 54061.75 88888.00 2018-08-11 02:07:30.000 223 7882.31 1008.43 54061.63 88888.00 2018-08-11 02:07:31.000 223 7882.29 1008.47 54061.50 88888.00 2018-08-11 02:07:32.000 223 7882.25 1008.49 54061.36 88888.00 2018-08-11 02:07:33.000 223 7882.20 1008.51 54061.21 88888.00 2018-08-11 02:07:34.000 223 7882.14 1008.53 54061.09 88888.00 2018-08-11 02:07:35.000 223 7882.07 1008.55 54060.94 88888.00 2018-08-11 02:07:36.000 223 7881.98 1008.56 54060.76 88888.00 2018-08-11 02:07:37.000 223 7881.89 1008.56 54060.59 88888.00 2018-08-11 02:07:38.000 223 7881.81 1008.56 54060.45 88888.00 2018-08-11 02:07:39.000 223 7881.73 1008.59 54060.29 88888.00 2018-08-11 02:07:40.000 223 7881.67 1008.61 54060.13 88888.00 2018-08-11 02:07:41.000 223 7881.62 1008.62 54060.00 88888.00 2018-08-11 02:07:42.000 223 7881.57 1008.64 54059.89 88888.00 2018-08-11 02:07:43.000 223 7881.54 1008.67 54059.78 88888.00 2018-08-11 02:07:44.000 223 7881.50 1008.69 54059.64 88888.00 2018-08-11 02:07:45.000 223 7881.47 1008.73 54059.52 88888.00 2018-08-11 02:07:46.000 223 7881.44 1008.76 54059.39 88888.00 2018-08-11 02:07:47.000 223 7881.38 1008.79 54059.25 88888.00 2018-08-11 02:07:48.000 223 7881.32 1008.80 54059.11 88888.00 2018-08-11 02:07:49.000 223 7881.27 1008.80 54058.99 88888.00 2018-08-11 02:07:50.000 223 7881.23 1008.80 54058.86 88888.00 2018-08-11 02:07:51.000 223 7881.20 1008.81 54058.73 88888.00 2018-08-11 02:07:52.000 223 7881.15 1008.81 54058.62 88888.00 2018-08-11 02:07:53.000 223 7881.11 1008.81 54058.52 88888.00 2018-08-11 02:07:54.000 223 7881.10 1008.79 54058.43 88888.00 2018-08-11 02:07:55.000 223 7881.12 1008.75 54058.36 88888.00 2018-08-11 02:07:56.000 223 7881.13 1008.68 54058.29 88888.00 2018-08-11 02:07:57.000 223 7881.13 1008.62 54058.23 88888.00 2018-08-11 02:07:58.000 223 7881.15 1008.57 54058.18 88888.00 2018-08-11 02:07:59.000 223 7881.19 1008.53 54058.11 88888.00 2018-08-11 02:08:00.000 223 7881.23 1008.52 54058.03 88888.00 2018-08-11 02:08:01.000 223 7881.25 1008.51 54057.93 88888.00 2018-08-11 02:08:02.000 223 7881.25 1008.51 54057.81 88888.00 2018-08-11 02:08:03.000 223 7881.25 1008.49 54057.71 88888.00 2018-08-11 02:08:04.000 223 7881.26 1008.48 54057.62 88888.00 2018-08-11 02:08:05.000 223 7881.27 1008.47 54057.51 88888.00 2018-08-11 02:08:06.000 223 7881.28 1008.45 54057.43 88888.00 2018-08-11 02:08:07.000 223 7881.29 1008.43 54057.36 88888.00 2018-08-11 02:08:08.000 223 7881.30 1008.39 54057.28 88888.00 2018-08-11 02:08:09.000 223 7881.32 1008.34 54057.20 88888.00 2018-08-11 02:08:10.000 223 7881.35 1008.31 54057.12 88888.00 2018-08-11 02:08:11.000 223 7881.38 1008.30 54057.04 88888.00 2018-08-11 02:08:12.000 223 7881.41 1008.26 54056.96 88888.00 2018-08-11 02:08:13.000 223 7881.44 1008.21 54056.88 88888.00 2018-08-11 02:08:14.000 223 7881.49 1008.19 54056.81 88888.00 2018-08-11 02:08:15.000 223 7881.54 1008.19 54056.76 88888.00 2018-08-11 02:08:16.000 223 7881.58 1008.19 54056.69 88888.00 2018-08-11 02:08:17.000 223 7881.63 1008.20 54056.61 88888.00 2018-08-11 02:08:18.000 223 7881.67 1008.21 54056.55 88888.00 2018-08-11 02:08:19.000 223 7881.71 1008.23 54056.46 88888.00 2018-08-11 02:08:20.000 223 7881.76 1008.28 54056.36 88888.00 2018-08-11 02:08:21.000 223 7881.78 1008.33 54056.25 88888.00 2018-08-11 02:08:22.000 223 7881.79 1008.37 54056.12 88888.00 2018-08-11 02:08:23.000 223 7881.80 1008.40 54056.02 88888.00 2018-08-11 02:08:24.000 223 7881.81 1008.42 54055.93 88888.00 2018-08-11 02:08:25.000 223 7881.84 1008.44 54055.84 88888.00 2018-08-11 02:08:26.000 223 7881.88 1008.45 54055.75 88888.00 2018-08-11 02:08:27.000 223 7881.93 1008.46 54055.67 88888.00 2018-08-11 02:08:28.000 223 7881.97 1008.45 54055.60 88888.00 2018-08-11 02:08:29.000 223 7882.02 1008.43 54055.54 88888.00 2018-08-11 02:08:30.000 223 7882.07 1008.41 54055.46 88888.00 2018-08-11 02:08:31.000 223 7882.13 1008.38 54055.39 88888.00 2018-08-11 02:08:32.000 223 7882.18 1008.36 54055.32 88888.00 2018-08-11 02:08:33.000 223 7882.22 1008.35 54055.22 88888.00 2018-08-11 02:08:34.000 223 7882.24 1008.37 54055.12 88888.00 2018-08-11 02:08:35.000 223 7882.25 1008.42 54055.00 88888.00 2018-08-11 02:08:36.000 223 7882.24 1008.47 54054.87 88888.00 2018-08-11 02:08:37.000 223 7882.24 1008.50 54054.74 88888.00 2018-08-11 02:08:38.000 223 7882.24 1008.52 54054.64 88888.00 2018-08-11 02:08:39.000 223 7882.24 1008.52 54054.55 88888.00 2018-08-11 02:08:40.000 223 7882.26 1008.51 54054.47 88888.00 2018-08-11 02:08:41.000 223 7882.28 1008.49 54054.40 88888.00 2018-08-11 02:08:42.000 223 7882.32 1008.47 54054.32 88888.00 2018-08-11 02:08:43.000 223 7882.35 1008.44 54054.23 88888.00 2018-08-11 02:08:44.000 223 7882.37 1008.41 54054.13 88888.00 2018-08-11 02:08:45.000 223 7882.38 1008.40 54054.05 88888.00 2018-08-11 02:08:46.000 223 7882.41 1008.40 54053.97 88888.00 2018-08-11 02:08:47.000 223 7882.45 1008.39 54053.91 88888.00 2018-08-11 02:08:48.000 223 7882.50 1008.38 54053.82 88888.00 2018-08-11 02:08:49.000 223 7882.54 1008.39 54053.73 88888.00 2018-08-11 02:08:50.000 223 7882.58 1008.42 54053.64 88888.00 2018-08-11 02:08:51.000 223 7882.61 1008.43 54053.55 88888.00 2018-08-11 02:08:52.000 223 7882.65 1008.41 54053.47 88888.00 2018-08-11 02:08:53.000 223 7882.68 1008.39 54053.39 88888.00 2018-08-11 02:08:54.000 223 7882.71 1008.36 54053.32 88888.00 2018-08-11 02:08:55.000 223 7882.72 1008.34 54053.23 88888.00 2018-08-11 02:08:56.000 223 7882.72 1008.34 54053.11 88888.00 2018-08-11 02:08:57.000 223 7882.73 1008.33 54052.99 88888.00 2018-08-11 02:08:58.000 223 7882.72 1008.32 54052.87 88888.00 2018-08-11 02:08:59.000 223 7882.71 1008.34 54052.75 88888.00 2018-08-11 02:09:00.000 223 7882.70 1008.36 54052.61 88888.00 2018-08-11 02:09:01.000 223 7882.68 1008.36 54052.48 88888.00 2018-08-11 02:09:02.000 223 7882.67 1008.37 54052.36 88888.00 2018-08-11 02:09:03.000 223 7882.67 1008.38 54052.26 88888.00 2018-08-11 02:09:04.000 223 7882.68 1008.38 54052.17 88888.00 2018-08-11 02:09:05.000 223 7882.70 1008.37 54052.09 88888.00 2018-08-11 02:09:06.000 223 7882.72 1008.36 54051.99 88888.00 2018-08-11 02:09:07.000 223 7882.72 1008.36 54051.87 88888.00 2018-08-11 02:09:08.000 223 7882.71 1008.37 54051.75 88888.00 2018-08-11 02:09:09.000 223 7882.69 1008.38 54051.63 88888.00 2018-08-11 02:09:10.000 223 7882.67 1008.37 54051.50 88888.00 2018-08-11 02:09:11.000 223 7882.64 1008.35 54051.35 88888.00 2018-08-11 02:09:12.000 223 7882.62 1008.34 54051.21 88888.00 2018-08-11 02:09:13.000 223 7882.61 1008.32 54051.10 88888.00 2018-08-11 02:09:14.000 223 7882.62 1008.31 54051.02 88888.00 2018-08-11 02:09:15.000 223 7882.63 1008.29 54050.95 88888.00 2018-08-11 02:09:16.000 223 7882.64 1008.28 54050.85 88888.00 2018-08-11 02:09:17.000 223 7882.64 1008.27 54050.75 88888.00 2018-08-11 02:09:18.000 223 7882.65 1008.23 54050.66 88888.00 2018-08-11 02:09:19.000 223 7882.66 1008.19 54050.56 88888.00 2018-08-11 02:09:20.000 223 7882.67 1008.14 54050.48 88888.00 2018-08-11 02:09:21.000 223 7882.70 1008.09 54050.41 88888.00 2018-08-11 02:09:22.000 223 7882.72 1008.03 54050.32 88888.00 2018-08-11 02:09:23.000 223 7882.73 1007.97 54050.23 88888.00 2018-08-11 02:09:24.000 223 7882.74 1007.91 54050.16 88888.00 2018-08-11 02:09:25.000 223 7882.78 1007.85 54050.09 88888.00 2018-08-11 02:09:26.000 223 7882.82 1007.77 54050.02 88888.00 2018-08-11 02:09:27.000 223 7882.83 1007.68 54049.94 88888.00 2018-08-11 02:09:28.000 223 7882.85 1007.58 54049.87 88888.00 2018-08-11 02:09:29.000 223 7882.89 1007.49 54049.82 88888.00 2018-08-11 02:09:30.000 223 7882.94 1007.41 54049.75 88888.00 2018-08-11 02:09:31.000 223 7882.98 1007.34 54049.70 88888.00 2018-08-11 02:09:32.000 223 7883.03 1007.26 54049.64 88888.00 2018-08-11 02:09:33.000 223 7883.07 1007.19 54049.56 88888.00 2018-08-11 02:09:34.000 223 7883.10 1007.13 54049.45 88888.00 2018-08-11 02:09:35.000 223 7883.12 1007.07 54049.34 88888.00 2018-08-11 02:09:36.000 223 7883.14 1007.02 54049.23 88888.00 2018-08-11 02:09:37.000 223 7883.16 1006.96 54049.15 88888.00 2018-08-11 02:09:38.000 223 7883.19 1006.90 54049.07 88888.00 2018-08-11 02:09:39.000 223 7883.21 1006.84 54048.98 88888.00 2018-08-11 02:09:40.000 223 7883.22 1006.78 54048.87 88888.00 2018-08-11 02:09:41.000 223 7883.24 1006.71 54048.79 88888.00 2018-08-11 02:09:42.000 223 7883.27 1006.64 54048.71 88888.00 2018-08-11 02:09:43.000 223 7883.29 1006.56 54048.63 88888.00 2018-08-11 02:09:44.000 223 7883.33 1006.46 54048.57 88888.00 2018-08-11 02:09:45.000 223 7883.39 1006.37 54048.52 88888.00 2018-08-11 02:09:46.000 223 7883.46 1006.28 54048.46 88888.00 2018-08-11 02:09:47.000 223 7883.53 1006.22 54048.41 88888.00 2018-08-11 02:09:48.000 223 7883.61 1006.16 54048.36 88888.00 2018-08-11 02:09:49.000 223 7883.69 1006.10 54048.29 88888.00 2018-08-11 02:09:50.000 223 7883.78 1006.05 54048.23 88888.00 2018-08-11 02:09:51.000 223 7883.85 1006.00 54048.18 88888.00 2018-08-11 02:09:52.000 223 7883.94 1005.94 54048.13 88888.00 2018-08-11 02:09:53.000 223 7884.05 1005.90 54048.09 88888.00 2018-08-11 02:09:54.000 223 7884.18 1005.86 54048.06 88888.00 2018-08-11 02:09:55.000 223 7884.31 1005.80 54048.04 88888.00 2018-08-11 02:09:56.000 223 7884.42 1005.73 54048.00 88888.00 2018-08-11 02:09:57.000 223 7884.51 1005.65 54047.96 88888.00 2018-08-11 02:09:58.000 223 7884.61 1005.55 54047.91 88888.00 2018-08-11 02:09:59.000 223 7884.70 1005.46 54047.88 88888.00 2018-08-11 02:10:00.000 223 7884.80 1005.39 54047.84 88888.00 2018-08-11 02:10:01.000 223 7884.90 1005.36 54047.77 88888.00 2018-08-11 02:10:02.000 223 7885.00 1005.35 54047.71 88888.00 2018-08-11 02:10:03.000 223 7885.10 1005.34 54047.64 88888.00 2018-08-11 02:10:04.000 223 7885.18 1005.32 54047.58 88888.00 2018-08-11 02:10:05.000 223 7885.27 1005.31 54047.52 88888.00 2018-08-11 02:10:06.000 223 7885.36 1005.30 54047.46 88888.00 2018-08-11 02:10:07.000 223 7885.43 1005.27 54047.40 88888.00 2018-08-11 02:10:08.000 223 7885.51 1005.22 54047.34 88888.00 2018-08-11 02:10:09.000 223 7885.60 1005.17 54047.28 88888.00 2018-08-11 02:10:10.000 223 7885.67 1005.12 54047.21 88888.00 2018-08-11 02:10:11.000 223 7885.74 1005.08 54047.14 88888.00 2018-08-11 02:10:12.000 223 7885.80 1005.06 54047.06 88888.00 2018-08-11 02:10:13.000 223 7885.86 1005.03 54046.98 88888.00 2018-08-11 02:10:14.000 223 7885.91 1005.01 54046.89 88888.00 2018-08-11 02:10:15.000 223 7885.97 1005.00 54046.81 88888.00 2018-08-11 02:10:16.000 223 7886.03 1004.98 54046.73 88888.00 2018-08-11 02:10:17.000 223 7886.07 1004.95 54046.64 88888.00 2018-08-11 02:10:18.000 223 7886.11 1004.92 54046.55 88888.00 2018-08-11 02:10:19.000 223 7886.16 1004.87 54046.49 88888.00 2018-08-11 02:10:20.000 223 7886.22 1004.82 54046.44 88888.00 2018-08-11 02:10:21.000 223 7886.31 1004.78 54046.39 88888.00 2018-08-11 02:10:22.000 223 7886.41 1004.76 54046.35 88888.00 2018-08-11 02:10:23.000 223 7886.49 1004.73 54046.29 88888.00 2018-08-11 02:10:24.000 223 7886.57 1004.70 54046.24 88888.00 2018-08-11 02:10:25.000 223 7886.63 1004.67 54046.17 88888.00 2018-08-11 02:10:26.000 223 7886.68 1004.62 54046.08 88888.00 2018-08-11 02:10:27.000 223 7886.71 1004.58 54045.98 88888.00 2018-08-11 02:10:28.000 223 7886.74 1004.55 54045.89 88888.00 2018-08-11 02:10:29.000 223 7886.77 1004.50 54045.78 88888.00 2018-08-11 02:10:30.000 223 7886.79 1004.46 54045.67 88888.00 2018-08-11 02:10:31.000 223 7886.81 1004.41 54045.60 88888.00 2018-08-11 02:10:32.000 223 7886.85 1004.34 54045.54 88888.00 2018-08-11 02:10:33.000 223 7886.90 1004.29 54045.47 88888.00 2018-08-11 02:10:34.000 223 7886.96 1004.24 54045.42 88888.00 2018-08-11 02:10:35.000 223 7887.05 1004.19 54045.38 88888.00 2018-08-11 02:10:36.000 223 7887.15 1004.11 54045.34 88888.00 2018-08-11 02:10:37.000 223 7887.24 1004.06 54045.31 88888.00 2018-08-11 02:10:38.000 223 7887.34 1004.04 54045.27 88888.00 2018-08-11 02:10:39.000 223 7887.43 1004.02 54045.21 88888.00 2018-08-11 02:10:40.000 223 7887.51 1003.99 54045.15 88888.00 2018-08-11 02:10:41.000 223 7887.57 1003.98 54045.09 88888.00 2018-08-11 02:10:42.000 223 7887.61 1003.96 54045.01 88888.00 2018-08-11 02:10:43.000 223 7887.66 1003.93 54044.92 88888.00 2018-08-11 02:10:44.000 223 7887.72 1003.90 54044.86 88888.00 2018-08-11 02:10:45.000 223 7887.80 1003.84 54044.82 88888.00 2018-08-11 02:10:46.000 223 7887.89 1003.78 54044.80 88888.00 2018-08-11 02:10:47.000 223 7887.99 1003.73 54044.78 88888.00 2018-08-11 02:10:48.000 223 7888.09 1003.70 54044.74 88888.00 2018-08-11 02:10:49.000 223 7888.18 1003.69 54044.69 88888.00 2018-08-11 02:10:50.000 223 7888.26 1003.67 54044.63 88888.00 2018-08-11 02:10:51.000 223 7888.31 1003.65 54044.57 88888.00 2018-08-11 02:10:52.000 223 7888.37 1003.63 54044.52 88888.00 2018-08-11 02:10:53.000 223 7888.42 1003.58 54044.45 88888.00 2018-08-11 02:10:54.000 223 7888.48 1003.52 54044.39 88888.00 2018-08-11 02:10:55.000 223 7888.56 1003.45 54044.34 88888.00 2018-08-11 02:10:56.000 223 7888.65 1003.36 54044.33 88888.00 2018-08-11 02:10:57.000 223 7888.75 1003.24 54044.34 88888.00 2018-08-11 02:10:58.000 223 7888.84 1003.12 54044.36 88888.00 2018-08-11 02:10:59.000 223 7888.95 1002.98 54044.36 88888.00 2018-08-11 02:11:00.000 223 7889.05 1002.86 54044.34 88888.00 2018-08-11 02:11:01.000 223 7889.14 1002.76 54044.32 88888.00 2018-08-11 02:11:02.000 223 7889.22 1002.66 54044.28 88888.00 2018-08-11 02:11:03.000 223 7889.28 1002.57 54044.23 88888.00 2018-08-11 02:11:04.000 223 7889.34 1002.50 54044.18 88888.00 2018-08-11 02:11:05.000 223 7889.41 1002.45 54044.14 88888.00 2018-08-11 02:11:06.000 223 7889.47 1002.41 54044.08 88888.00 2018-08-11 02:11:07.000 223 7889.52 1002.36 54044.02 88888.00 2018-08-11 02:11:08.000 223 7889.60 1002.31 54044.00 88888.00 2018-08-11 02:11:09.000 223 7889.68 1002.25 54043.99 88888.00 2018-08-11 02:11:10.000 223 7889.78 1002.18 54043.98 88888.00 2018-08-11 02:11:11.000 223 7889.90 1002.12 54043.98 88888.00 2018-08-11 02:11:12.000 223 7890.02 1002.04 54043.98 88888.00 2018-08-11 02:11:13.000 223 7890.11 1001.96 54043.98 88888.00 2018-08-11 02:11:14.000 223 7890.21 1001.86 54043.99 88888.00 2018-08-11 02:11:15.000 223 7890.33 1001.75 54044.01 88888.00 2018-08-11 02:11:16.000 223 7890.44 1001.61 54044.04 88888.00 2018-08-11 02:11:17.000 223 7890.55 1001.44 54044.05 88888.00 2018-08-11 02:11:18.000 223 7890.67 1001.28 54044.07 88888.00 2018-08-11 02:11:19.000 223 7890.80 1001.12 54044.12 88888.00 2018-08-11 02:11:20.000 223 7890.95 1000.95 54044.16 88888.00 2018-08-11 02:11:21.000 223 7891.11 1000.81 54044.20 88888.00 2018-08-11 02:11:22.000 223 7891.27 1000.69 54044.23 88888.00 2018-08-11 02:11:23.000 223 7891.40 1000.58 54044.25 88888.00 2018-08-11 02:11:24.000 223 7891.54 1000.47 54044.27 88888.00 2018-08-11 02:11:25.000 223 7891.69 1000.37 54044.30 88888.00 2018-08-11 02:11:26.000 223 7891.85 1000.26 54044.34 88888.00 2018-08-11 02:11:27.000 223 7892.02 1000.15 54044.39 88888.00 2018-08-11 02:11:28.000 223 7892.18 1000.05 54044.44 88888.00 2018-08-11 02:11:29.000 223 7892.32 999.95 54044.46 88888.00 2018-08-11 02:11:30.000 223 7892.45 999.83 54044.49 88888.00 2018-08-11 02:11:31.000 223 7892.58 999.70 54044.52 88888.00 2018-08-11 02:11:32.000 223 7892.72 999.56 54044.55 88888.00 2018-08-11 02:11:33.000 223 7892.85 999.43 54044.57 88888.00 2018-08-11 02:11:34.000 223 7893.00 999.33 54044.59 88888.00 2018-08-11 02:11:35.000 223 7893.14 999.23 54044.62 88888.00 2018-08-11 02:11:36.000 223 7893.27 999.11 54044.66 88888.00 2018-08-11 02:11:37.000 223 7893.41 998.97 54044.70 88888.00 2018-08-11 02:11:38.000 223 7893.55 998.83 54044.74 88888.00 2018-08-11 02:11:39.000 223 7893.68 998.68 54044.79 88888.00 2018-08-11 02:11:40.000 223 7893.82 998.53 54044.83 88888.00 2018-08-11 02:11:41.000 223 7893.97 998.39 54044.87 88888.00 2018-08-11 02:11:42.000 223 7894.11 998.26 54044.89 88888.00 2018-08-11 02:11:43.000 223 7894.24 998.13 54044.92 88888.00 2018-08-11 02:11:44.000 223 7894.36 998.00 54044.95 88888.00 2018-08-11 02:11:45.000 223 7894.48 997.86 54044.98 88888.00 2018-08-11 02:11:46.000 223 7894.59 997.72 54045.00 88888.00 2018-08-11 02:11:47.000 223 7894.69 997.56 54045.01 88888.00 2018-08-11 02:11:48.000 223 7894.79 997.39 54045.04 88888.00 2018-08-11 02:11:49.000 223 7894.90 997.21 54045.09 88888.00 2018-08-11 02:11:50.000 223 7895.05 997.04 54045.16 88888.00 2018-08-11 02:11:51.000 223 7895.21 996.88 54045.24 88888.00 2018-08-11 02:11:52.000 223 7895.38 996.73 54045.31 88888.00 2018-08-11 02:11:53.000 223 7895.55 996.60 54045.37 88888.00 2018-08-11 02:11:54.000 223 7895.72 996.50 54045.42 88888.00 2018-08-11 02:11:55.000 223 7895.89 996.41 54045.45 88888.00 2018-08-11 02:11:56.000 223 7896.05 996.31 54045.48 88888.00 2018-08-11 02:11:57.000 223 7896.18 996.21 54045.50 88888.00 2018-08-11 02:11:58.000 223 7896.27 996.11 54045.49 88888.00 2018-08-11 02:11:59.000 223 7896.35 996.01 54045.48 88888.00 2018-08-11 02:12:00.000 223 7896.43 995.93 54045.46 88888.00 2018-08-11 02:12:01.000 223 7896.51 995.87 54045.43 88888.00 2018-08-11 02:12:02.000 223 7896.56 995.84 54045.38 88888.00 2018-08-11 02:12:03.000 223 7896.58 995.79 54045.32 88888.00 2018-08-11 02:12:04.000 223 7896.60 995.71 54045.29 88888.00 2018-08-11 02:12:05.000 223 7896.64 995.60 54045.28 88888.00 2018-08-11 02:12:06.000 223 7896.72 995.48 54045.29 88888.00 2018-08-11 02:12:07.000 223 7896.82 995.37 54045.31 88888.00 2018-08-11 02:12:08.000 223 7896.91 995.26 54045.35 88888.00 2018-08-11 02:12:09.000 223 7897.00 995.14 54045.37 88888.00 2018-08-11 02:12:10.000 223 7897.10 995.01 54045.40 88888.00 2018-08-11 02:12:11.000 223 7897.22 994.88 54045.44 88888.00 2018-08-11 02:12:12.000 223 7897.32 994.77 54045.46 88888.00 2018-08-11 02:12:13.000 223 7897.39 994.68 54045.46 88888.00 2018-08-11 02:12:14.000 223 7897.47 994.59 54045.48 88888.00 2018-08-11 02:12:15.000 223 7897.54 994.52 54045.47 88888.00 2018-08-11 02:12:16.000 223 7897.61 994.45 54045.45 88888.00 2018-08-11 02:12:17.000 223 7897.69 994.36 54045.43 88888.00 2018-08-11 02:12:18.000 223 7897.76 994.25 54045.43 88888.00 2018-08-11 02:12:19.000 223 7897.84 994.15 54045.46 88888.00 2018-08-11 02:12:20.000 223 7897.93 994.06 54045.50 88888.00 2018-08-11 02:12:21.000 223 7898.02 993.97 54045.51 88888.00 2018-08-11 02:12:22.000 223 7898.10 993.87 54045.52 88888.00 2018-08-11 02:12:23.000 223 7898.17 993.75 54045.55 88888.00 2018-08-11 02:12:24.000 223 7898.24 993.62 54045.57 88888.00 2018-08-11 02:12:25.000 223 7898.35 993.49 54045.62 88888.00 2018-08-11 02:12:26.000 223 7898.48 993.38 54045.68 88888.00 2018-08-11 02:12:27.000 223 7898.63 993.31 54045.73 88888.00 2018-08-11 02:12:28.000 223 7898.76 993.28 54045.76 88888.00 2018-08-11 02:12:29.000 223 7898.86 993.25 54045.78 88888.00 2018-08-11 02:12:30.000 223 7898.93 993.21 54045.78 88888.00 2018-08-11 02:12:31.000 223 7899.01 993.18 54045.77 88888.00 2018-08-11 02:12:32.000 223 7899.09 993.14 54045.77 88888.00 2018-08-11 02:12:33.000 223 7899.17 993.09 54045.78 88888.00 2018-08-11 02:12:34.000 223 7899.25 993.02 54045.78 88888.00 2018-08-11 02:12:35.000 223 7899.31 992.96 54045.79 88888.00 2018-08-11 02:12:36.000 223 7899.37 992.90 54045.80 88888.00 2018-08-11 02:12:37.000 223 7899.44 992.82 54045.82 88888.00 2018-08-11 02:12:38.000 223 7899.51 992.72 54045.84 88888.00 2018-08-11 02:12:39.000 223 7899.59 992.63 54045.86 88888.00 2018-08-11 02:12:40.000 223 7899.68 992.53 54045.89 88888.00 2018-08-11 02:12:41.000 223 7899.77 992.44 54045.94 88888.00 2018-08-11 02:12:42.000 223 7899.88 992.35 54045.99 88888.00 2018-08-11 02:12:43.000 223 7899.99 992.26 54046.04 88888.00 2018-08-11 02:12:44.000 223 7900.08 992.18 54046.07 88888.00 2018-08-11 02:12:45.000 223 7900.14 992.11 54046.07 88888.00 2018-08-11 02:12:46.000 223 7900.21 992.04 54046.07 88888.00 2018-08-11 02:12:47.000 223 7900.28 991.95 54046.07 88888.00 2018-08-11 02:12:48.000 223 7900.35 991.87 54046.07 88888.00 2018-08-11 02:12:49.000 223 7900.42 991.83 54046.08 88888.00 2018-08-11 02:12:50.000 223 7900.49 991.80 54046.08 88888.00 2018-08-11 02:12:51.000 223 7900.56 991.76 54046.09 88888.00 2018-08-11 02:12:52.000 223 7900.62 991.70 54046.10 88888.00 2018-08-11 02:12:53.000 223 7900.69 991.65 54046.11 88888.00 2018-08-11 02:12:54.000 223 7900.75 991.64 54046.12 88888.00 2018-08-11 02:12:55.000 223 7900.79 991.64 54046.10 88888.00 2018-08-11 02:12:56.000 223 7900.82 991.64 54046.06 88888.00 2018-08-11 02:12:57.000 223 7900.85 991.62 54046.03 88888.00 2018-08-11 02:12:58.000 223 7900.88 991.59 54046.03 88888.00 2018-08-11 02:12:59.000 223 7900.92 991.54 54046.05 88888.00 2018-08-11 02:13:00.000 223 7900.99 991.50 54046.08 88888.00 2018-08-11 02:13:01.000 223 7901.07 991.48 54046.09 88888.00 2018-08-11 02:13:02.000 223 7901.14 991.51 54046.08 88888.00 2018-08-11 02:13:03.000 223 7901.19 991.55 54046.06 88888.00 2018-08-11 02:13:04.000 223 7901.23 991.58 54046.04 88888.00 2018-08-11 02:13:05.000 223 7901.26 991.59 54046.02 88888.00 2018-08-11 02:13:06.000 223 7901.32 991.58 54046.04 88888.00 2018-08-11 02:13:07.000 223 7901.39 991.56 54046.08 88888.00 2018-08-11 02:13:08.000 223 7901.47 991.54 54046.13 88888.00 2018-08-11 02:13:09.000 223 7901.55 991.51 54046.16 88888.00 2018-08-11 02:13:10.000 223 7901.63 991.49 54046.16 88888.00 2018-08-11 02:13:11.000 223 7901.70 991.49 54046.17 88888.00 2018-08-11 02:13:12.000 223 7901.74 991.47 54046.18 88888.00 2018-08-11 02:13:13.000 223 7901.76 991.43 54046.16 88888.00 2018-08-11 02:13:14.000 223 7901.80 991.38 54046.15 88888.00 2018-08-11 02:13:15.000 223 7901.85 991.33 54046.16 88888.00 2018-08-11 02:13:16.000 223 7901.91 991.26 54046.19 88888.00 2018-08-11 02:13:17.000 223 7901.98 991.21 54046.23 88888.00 2018-08-11 02:13:18.000 223 7902.06 991.17 54046.27 88888.00 2018-08-11 02:13:19.000 223 7902.14 991.14 54046.30 88888.00 2018-08-11 02:13:20.000 223 7902.20 991.12 54046.30 88888.00 2018-08-11 02:13:21.000 223 7902.26 991.12 54046.31 88888.00 2018-08-11 02:13:22.000 223 7902.34 991.13 54046.34 88888.00 2018-08-11 02:13:23.000 223 7902.44 991.11 54046.37 88888.00 2018-08-11 02:13:24.000 223 7902.53 991.09 54046.40 88888.00 2018-08-11 02:13:25.000 223 7902.62 991.09 54046.43 88888.00 2018-08-11 02:13:26.000 223 7902.70 991.06 54046.45 88888.00 2018-08-11 02:13:27.000 223 7902.75 991.04 54046.45 88888.00 2018-08-11 02:13:28.000 223 7902.78 991.03 54046.43 88888.00 2018-08-11 02:13:29.000 223 7902.80 991.04 54046.38 88888.00 2018-08-11 02:13:30.000 223 7902.81 991.07 54046.32 88888.00 2018-08-11 02:13:31.000 223 7902.79 991.11 54046.25 88888.00 2018-08-11 02:13:32.000 223 7902.76 991.12 54046.18 88888.00 2018-08-11 02:13:33.000 223 7902.75 991.13 54046.14 88888.00 2018-08-11 02:13:34.000 223 7902.74 991.14 54046.13 88888.00 2018-08-11 02:13:35.000 223 7902.75 991.13 54046.11 88888.00 2018-08-11 02:13:36.000 223 7902.77 991.12 54046.10 88888.00 2018-08-11 02:13:37.000 223 7902.78 991.11 54046.07 88888.00 2018-08-11 02:13:38.000 223 7902.78 991.07 54046.04 88888.00 2018-08-11 02:13:39.000 223 7902.76 991.01 54046.01 88888.00 2018-08-11 02:13:40.000 223 7902.76 990.95 54045.98 88888.00 2018-08-11 02:13:41.000 223 7902.78 990.88 54045.98 88888.00 2018-08-11 02:13:42.000 223 7902.80 990.81 54046.00 88888.00 2018-08-11 02:13:43.000 223 7902.82 990.79 54045.98 88888.00 2018-08-11 02:13:44.000 223 7902.85 990.77 54045.96 88888.00 2018-08-11 02:13:45.000 223 7902.90 990.75 54045.96 88888.00 2018-08-11 02:13:46.000 223 7902.93 990.74 54045.95 88888.00 2018-08-11 02:13:47.000 223 7902.94 990.74 54045.91 88888.00 2018-08-11 02:13:48.000 223 7902.92 990.72 54045.86 88888.00 2018-08-11 02:13:49.000 223 7902.91 990.68 54045.83 88888.00 2018-08-11 02:13:50.000 223 7902.91 990.63 54045.80 88888.00 2018-08-11 02:13:51.000 223 7902.91 990.57 54045.76 88888.00 2018-08-11 02:13:52.000 223 7902.90 990.53 54045.73 88888.00 2018-08-11 02:13:53.000 223 7902.88 990.51 54045.70 88888.00 2018-08-11 02:13:54.000 223 7902.86 990.51 54045.65 88888.00 2018-08-11 02:13:55.000 223 7902.83 990.49 54045.59 88888.00 2018-08-11 02:13:56.000 223 7902.80 990.45 54045.55 88888.00 2018-08-11 02:13:57.000 223 7902.77 990.38 54045.55 88888.00 2018-08-11 02:13:58.000 223 7902.77 990.29 54045.55 88888.00 2018-08-11 02:13:59.000 223 7902.78 990.20 54045.55 88888.00 2018-08-11 02:14:00.000 223 7902.80 990.11 54045.55 88888.00 2018-08-11 02:14:01.000 223 7902.81 990.04 54045.54 88888.00 2018-08-11 02:14:02.000 223 7902.80 989.97 54045.52 88888.00 2018-08-11 02:14:03.000 223 7902.80 989.92 54045.50 88888.00 2018-08-11 02:14:04.000 223 7902.79 989.86 54045.46 88888.00 2018-08-11 02:14:05.000 223 7902.77 989.79 54045.43 88888.00 2018-08-11 02:14:06.000 223 7902.75 989.72 54045.41 88888.00 2018-08-11 02:14:07.000 223 7902.74 989.67 54045.40 88888.00 2018-08-11 02:14:08.000 223 7902.75 989.62 54045.37 88888.00 2018-08-11 02:14:09.000 223 7902.72 989.55 54045.33 88888.00 2018-08-11 02:14:10.000 223 7902.69 989.50 54045.29 88888.00 2018-08-11 02:14:11.000 223 7902.65 989.46 54045.24 88888.00 2018-08-11 02:14:12.000 223 7902.60 989.39 54045.20 88888.00 2018-08-11 02:14:13.000 223 7902.56 989.30 54045.16 88888.00 2018-08-11 02:14:14.000 223 7902.52 989.20 54045.15 88888.00 2018-08-11 02:14:15.000 223 7902.50 989.10 54045.14 88888.00 2018-08-11 02:14:16.000 223 7902.49 988.98 54045.13 88888.00 2018-08-11 02:14:17.000 223 7902.48 988.89 54045.12 88888.00 2018-08-11 02:14:18.000 223 7902.48 988.83 54045.11 88888.00 2018-08-11 02:14:19.000 223 7902.47 988.80 54045.08 88888.00 2018-08-11 02:14:20.000 223 7902.45 988.76 54045.05 88888.00 2018-08-11 02:14:21.000 223 7902.43 988.71 54045.03 88888.00 2018-08-11 02:14:22.000 223 7902.40 988.68 54045.01 88888.00 2018-08-11 02:14:23.000 223 7902.37 988.66 54044.97 88888.00 2018-08-11 02:14:24.000 223 7902.35 988.64 54044.94 88888.00 2018-08-11 02:14:25.000 223 7902.31 988.62 54044.88 88888.00 2018-08-11 02:14:26.000 223 7902.27 988.61 54044.82 88888.00 2018-08-11 02:14:27.000 223 7902.24 988.61 54044.77 88888.00 2018-08-11 02:14:28.000 223 7902.21 988.60 54044.75 88888.00 2018-08-11 02:14:29.000 223 7902.16 988.60 54044.71 88888.00 2018-08-11 02:14:30.000 223 7902.12 988.61 54044.66 88888.00 2018-08-11 02:14:31.000 223 7902.08 988.59 54044.61 88888.00 2018-08-11 02:14:32.000 223 7902.01 988.54 54044.57 88888.00 2018-08-11 02:14:33.000 223 7901.94 988.50 54044.50 88888.00 2018-08-11 02:14:34.000 223 7901.88 988.47 54044.47 88888.00 2018-08-11 02:14:35.000 223 7901.84 988.45 54044.46 88888.00 2018-08-11 02:14:36.000 223 7901.81 988.41 54044.45 88888.00 2018-08-11 02:14:37.000 223 7901.76 988.40 54044.41 88888.00 2018-08-11 02:14:38.000 223 7901.70 988.42 54044.35 88888.00 2018-08-11 02:14:39.000 223 7901.62 988.42 54044.28 88888.00 2018-08-11 02:14:40.000 223 7901.54 988.43 54044.21 88888.00 2018-08-11 02:14:41.000 223 7901.45 988.46 54044.14 88888.00 2018-08-11 02:14:42.000 223 7901.34 988.47 54044.08 88888.00 2018-08-11 02:14:43.000 223 7901.24 988.47 54044.00 88888.00 2018-08-11 02:14:44.000 223 7901.13 988.45 54043.94 88888.00 2018-08-11 02:14:45.000 223 7901.02 988.45 54043.88 88888.00 2018-08-11 02:14:46.000 223 7900.93 988.45 54043.82 88888.00 2018-08-11 02:14:47.000 223 7900.83 988.46 54043.76 88888.00 2018-08-11 02:14:48.000 223 7900.73 988.46 54043.69 88888.00 2018-08-11 02:14:49.000 223 7900.61 988.44 54043.62 88888.00 2018-08-11 02:14:50.000 223 7900.50 988.43 54043.57 88888.00 2018-08-11 02:14:51.000 223 7900.39 988.43 54043.51 88888.00 2018-08-11 02:14:52.000 223 7900.29 988.45 54043.46 88888.00 2018-08-11 02:14:53.000 223 7900.18 988.47 54043.40 88888.00 2018-08-11 02:14:54.000 223 7900.07 988.49 54043.34 88888.00 2018-08-11 02:14:55.000 223 7899.97 988.53 54043.29 88888.00 2018-08-11 02:14:56.000 223 7899.88 988.55 54043.27 88888.00 2018-08-11 02:14:57.000 223 7899.80 988.56 54043.25 88888.00 2018-08-11 02:14:58.000 223 7899.73 988.58 54043.21 88888.00 2018-08-11 02:14:59.000 223 7899.66 988.60 54043.19 88888.00 2018-08-11 02:15:00.000 223 7899.60 988.62 54043.18 88888.00 2018-08-11 02:15:01.000 223 7899.54 988.63 54043.16 88888.00 2018-08-11 02:15:02.000 223 7899.48 988.65 54043.16 88888.00 2018-08-11 02:15:03.000 223 7899.41 988.67 54043.14 88888.00 2018-08-11 02:15:04.000 223 7899.34 988.70 54043.11 88888.00 2018-08-11 02:15:05.000 223 7899.25 988.70 54043.09 88888.00 2018-08-11 02:15:06.000 223 7899.15 988.68 54043.07 88888.00 2018-08-11 02:15:07.000 223 7899.06 988.67 54043.05 88888.00 2018-08-11 02:15:08.000 223 7898.99 988.67 54043.03 88888.00 2018-08-11 02:15:09.000 223 7898.89 988.65 54042.98 88888.00 2018-08-11 02:15:10.000 223 7898.78 988.65 54042.96 88888.00 2018-08-11 02:15:11.000 223 7898.68 988.68 54042.94 88888.00 2018-08-11 02:15:12.000 223 7898.60 988.71 54042.92 88888.00 2018-08-11 02:15:13.000 223 7898.54 988.76 54042.91 88888.00 2018-08-11 02:15:14.000 223 7898.49 988.82 54042.91 88888.00 2018-08-11 02:15:15.000 223 7898.42 988.87 54042.91 88888.00 2018-08-11 02:15:16.000 223 7898.33 988.93 54042.89 88888.00 2018-08-11 02:15:17.000 223 7898.22 988.99 54042.85 88888.00 2018-08-11 02:15:18.000 223 7898.10 989.02 54042.80 88888.00 2018-08-11 02:15:19.000 223 7897.98 989.04 54042.75 88888.00 2018-08-11 02:15:20.000 223 7897.86 989.05 54042.72 88888.00 2018-08-11 02:15:21.000 223 7897.74 989.03 54042.70 88888.00 2018-08-11 02:15:22.000 223 7897.62 988.98 54042.70 88888.00 2018-08-11 02:15:23.000 223 7897.54 988.92 54042.73 88888.00 2018-08-11 02:15:24.000 223 7897.48 988.92 54042.78 88888.00 2018-08-11 02:15:25.000 223 7897.44 988.96 54042.81 88888.00 2018-08-11 02:15:26.000 223 7897.38 989.01 54042.81 88888.00 2018-08-11 02:15:27.000 223 7897.31 989.07 54042.78 88888.00 2018-08-11 02:15:28.000 223 7897.22 989.12 54042.74 88888.00 2018-08-11 02:15:29.000 223 7897.12 989.19 54042.71 88888.00 2018-08-11 02:15:30.000 223 7897.00 989.26 54042.69 88888.00 2018-08-11 02:15:31.000 223 7896.90 989.32 54042.66 88888.00 2018-08-11 02:15:32.000 223 7896.79 989.36 54042.65 88888.00 2018-08-11 02:15:33.000 223 7896.67 989.38 54042.64 88888.00 2018-08-11 02:15:34.000 223 7896.55 989.38 54042.62 88888.00 2018-08-11 02:15:35.000 223 7896.44 989.35 54042.63 88888.00 2018-08-11 02:15:36.000 223 7896.35 989.27 54042.65 88888.00 2018-08-11 02:15:37.000 223 7896.26 989.18 54042.66 88888.00 2018-08-11 02:15:38.000 223 7896.18 989.10 54042.71 88888.00 2018-08-11 02:15:39.000 223 7896.11 989.01 54042.77 88888.00 2018-08-11 02:15:40.000 223 7896.04 988.91 54042.79 88888.00 2018-08-11 02:15:41.000 223 7895.98 988.86 54042.81 88888.00 2018-08-11 02:15:42.000 223 7895.97 988.88 54042.86 88888.00 2018-08-11 02:15:43.000 223 7895.96 988.96 54042.91 88888.00 2018-08-11 02:15:44.000 223 7895.92 989.05 54042.91 88888.00 2018-08-11 02:15:45.000 223 7895.86 989.13 54042.90 88888.00 2018-08-11 02:15:46.000 223 7895.79 989.19 54042.91 88888.00 2018-08-11 02:15:47.000 223 7895.72 989.24 54042.91 88888.00 2018-08-11 02:15:48.000 223 7895.65 989.28 54042.91 88888.00 2018-08-11 02:15:49.000 223 7895.56 989.31 54042.91 88888.00 2018-08-11 02:15:50.000 223 7895.48 989.34 54042.92 88888.00 2018-08-11 02:15:51.000 223 7895.41 989.35 54042.94 88888.00 2018-08-11 02:15:52.000 223 7895.35 989.37 54042.97 88888.00 2018-08-11 02:15:53.000 223 7895.27 989.40 54042.99 88888.00 2018-08-11 02:15:54.000 223 7895.19 989.40 54043.00 88888.00 2018-08-11 02:15:55.000 223 7895.12 989.41 54043.00 88888.00 2018-08-11 02:15:56.000 223 7895.05 989.45 54043.01 88888.00 2018-08-11 02:15:57.000 223 7894.97 989.52 54043.00 88888.00 2018-08-11 02:15:58.000 223 7894.89 989.59 54042.98 88888.00 2018-08-11 02:15:59.000 223 7894.80 989.67 54042.98 88888.00 2018-08-11 02:16:00.000 223 7894.71 989.74 54042.97 88888.00 2018-08-11 02:16:01.000 223 7894.61 989.78 54042.96 88888.00 2018-08-11 02:16:02.000 223 7894.53 989.80 54042.98 88888.00 2018-08-11 02:16:03.000 223 7894.47 989.82 54043.02 88888.00 2018-08-11 02:16:04.000 223 7894.42 989.85 54043.05 88888.00 2018-08-11 02:16:05.000 223 7894.37 989.88 54043.07 88888.00 2018-08-11 02:16:06.000 223 7894.31 989.91 54043.11 88888.00 2018-08-11 02:16:07.000 223 7894.26 989.93 54043.14 88888.00 2018-08-11 02:16:08.000 223 7894.21 989.93 54043.17 88888.00 2018-08-11 02:16:09.000 223 7894.16 989.94 54043.21 88888.00 2018-08-11 02:16:10.000 223 7894.11 989.94 54043.24 88888.00 2018-08-11 02:16:11.000 223 7894.06 989.95 54043.26 88888.00 2018-08-11 02:16:12.000 223 7894.00 989.96 54043.28 88888.00 2018-08-11 02:16:13.000 223 7893.95 989.96 54043.30 88888.00 2018-08-11 02:16:14.000 223 7893.89 989.98 54043.30 88888.00 2018-08-11 02:16:15.000 223 7893.80 990.01 54043.29 88888.00 2018-08-11 02:16:16.000 223 7893.70 990.02 54043.28 88888.00 2018-08-11 02:16:17.000 223 7893.62 990.00 54043.29 88888.00 2018-08-11 02:16:18.000 223 7893.55 989.99 54043.32 88888.00 2018-08-11 02:16:19.000 223 7893.51 989.97 54043.38 88888.00 2018-08-11 02:16:20.000 223 7893.47 989.97 54043.43 88888.00 2018-08-11 02:16:21.000 223 7893.44 990.00 54043.46 88888.00 2018-08-11 02:16:22.000 223 7893.39 990.06 54043.46 88888.00 2018-08-11 02:16:23.000 223 7893.34 990.12 54043.46 88888.00 2018-08-11 02:16:24.000 223 7893.28 990.16 54043.48 88888.00 2018-08-11 02:16:25.000 223 7893.23 990.19 54043.52 88888.00 2018-08-11 02:16:26.000 223 7893.18 990.20 54043.55 88888.00 2018-08-11 02:16:27.000 223 7893.13 990.17 54043.59 88888.00 2018-08-11 02:16:28.000 223 7893.09 990.12 54043.65 88888.00 2018-08-11 02:16:29.000 223 7893.06 990.06 54043.73 88888.00 2018-08-11 02:16:30.000 223 7893.03 989.99 54043.77 88888.00 2018-08-11 02:16:31.000 223 7892.99 989.92 54043.80 88888.00 2018-08-11 02:16:32.000 223 7892.94 989.87 54043.83 88888.00 2018-08-11 02:16:33.000 223 7892.88 989.83 54043.86 88888.00 2018-08-11 02:16:34.000 223 7892.82 989.81 54043.88 88888.00 2018-08-11 02:16:35.000 223 7892.75 989.80 54043.89 88888.00 2018-08-11 02:16:36.000 223 7892.67 989.81 54043.88 88888.00 2018-08-11 02:16:37.000 223 7892.57 989.82 54043.87 88888.00 2018-08-11 02:16:38.000 223 7892.47 989.81 54043.84 88888.00 2018-08-11 02:16:39.000 223 7892.36 989.78 54043.82 88888.00 2018-08-11 02:16:40.000 223 7892.28 989.76 54043.83 88888.00 2018-08-11 02:16:41.000 223 7892.20 989.75 54043.86 88888.00 2018-08-11 02:16:42.000 223 7892.12 989.74 54043.88 88888.00 2018-08-11 02:16:43.000 223 7892.04 989.75 54043.88 88888.00 2018-08-11 02:16:44.000 223 7891.97 989.77 54043.88 88888.00 2018-08-11 02:16:45.000 223 7891.90 989.77 54043.90 88888.00 2018-08-11 02:16:46.000 223 7891.83 989.75 54043.92 88888.00 2018-08-11 02:16:47.000 223 7891.76 989.75 54043.93 88888.00 2018-08-11 02:16:48.000 223 7891.68 989.75 54043.95 88888.00 2018-08-11 02:16:49.000 223 7891.61 989.76 54043.98 88888.00 2018-08-11 02:16:50.000 223 7891.54 989.78 54043.98 88888.00 2018-08-11 02:16:51.000 223 7891.46 989.81 54043.96 88888.00 2018-08-11 02:16:52.000 223 7891.36 989.84 54043.96 88888.00 2018-08-11 02:16:53.000 223 7891.25 989.89 54043.95 88888.00 2018-08-11 02:16:54.000 223 7891.14 989.94 54043.93 88888.00 2018-08-11 02:16:55.000 223 7891.04 990.00 54043.91 88888.00 2018-08-11 02:16:56.000 223 7890.92 990.09 54043.88 88888.00 2018-08-11 02:16:57.000 223 7890.80 990.17 54043.86 88888.00 2018-08-11 02:16:58.000 223 7890.67 990.23 54043.84 88888.00 2018-08-11 02:16:59.000 223 7890.56 990.30 54043.83 88888.00 2018-08-11 02:17:00.000 223 7890.46 990.36 54043.83 88888.00 2018-08-11 02:17:01.000 223 7890.37 990.39 54043.82 88888.00 2018-08-11 02:17:02.000 223 7890.25 990.44 54043.81 88888.00 2018-08-11 02:17:03.000 223 7890.12 990.51 54043.79 88888.00 2018-08-11 02:17:04.000 223 7889.99 990.58 54043.76 88888.00 2018-08-11 02:17:05.000 223 7889.86 990.63 54043.73 88888.00 2018-08-11 02:17:06.000 223 7889.72 990.67 54043.70 88888.00 2018-08-11 02:17:07.000 223 7889.59 990.70 54043.69 88888.00 2018-08-11 02:17:08.000 223 7889.47 990.76 54043.68 88888.00 2018-08-11 02:17:09.000 223 7889.35 990.82 54043.66 88888.00 2018-08-11 02:17:10.000 223 7889.22 990.88 54043.62 88888.00 2018-08-11 02:17:11.000 223 7889.07 990.94 54043.57 88888.00 2018-08-11 02:17:12.000 223 7888.92 990.98 54043.55 88888.00 2018-08-11 02:17:13.000 223 7888.78 991.00 54043.55 88888.00 2018-08-11 02:17:14.000 223 7888.66 991.01 54043.55 88888.00 2018-08-11 02:17:15.000 223 7888.56 991.03 54043.58 88888.00 2018-08-11 02:17:16.000 223 7888.48 991.04 54043.62 88888.00 2018-08-11 02:17:17.000 223 7888.41 991.08 54043.66 88888.00 2018-08-11 02:17:18.000 223 7888.35 991.14 54043.69 88888.00 2018-08-11 02:17:19.000 223 7888.28 991.19 54043.70 88888.00 2018-08-11 02:17:20.000 223 7888.18 991.20 54043.70 88888.00 2018-08-11 02:17:21.000 223 7888.08 991.20 54043.71 88888.00 2018-08-11 02:17:22.000 223 7888.00 991.17 54043.75 88888.00 2018-08-11 02:17:23.000 223 7887.93 991.13 54043.82 88888.00 2018-08-11 02:17:24.000 223 7887.88 991.09 54043.87 88888.00 2018-08-11 02:17:25.000 223 7887.84 991.06 54043.95 88888.00 2018-08-11 02:17:26.000 223 7887.82 991.03 54044.03 88888.00 2018-08-11 02:17:27.000 223 7887.81 991.02 54044.10 88888.00 2018-08-11 02:17:28.000 223 7887.79 991.04 54044.16 88888.00 2018-08-11 02:17:29.000 223 7887.76 991.06 54044.20 88888.00 2018-08-11 02:17:30.000 223 7887.74 991.11 54044.23 88888.00 2018-08-11 02:17:31.000 223 7887.71 991.20 54044.26 88888.00 2018-08-11 02:17:32.000 223 7887.67 991.30 54044.28 88888.00 2018-08-11 02:17:33.000 223 7887.62 991.41 54044.29 88888.00 2018-08-11 02:17:34.000 223 7887.56 991.51 54044.28 88888.00 2018-08-11 02:17:35.000 223 7887.46 991.59 54044.27 88888.00 2018-08-11 02:17:36.000 223 7887.35 991.62 54044.25 88888.00 2018-08-11 02:17:37.000 223 7887.27 991.64 54044.27 88888.00 2018-08-11 02:17:38.000 223 7887.20 991.66 54044.32 88888.00 2018-08-11 02:17:39.000 223 7887.14 991.70 54044.38 88888.00 2018-08-11 02:17:40.000 223 7887.10 991.73 54044.43 88888.00 2018-08-11 02:17:41.000 223 7887.04 991.79 54044.45 88888.00 2018-08-11 02:17:42.000 223 7886.98 991.88 54044.45 88888.00 2018-08-11 02:17:43.000 223 7886.93 992.00 54044.45 88888.00 2018-08-11 02:17:44.000 223 7886.85 992.13 54044.43 88888.00 2018-08-11 02:17:45.000 223 7886.74 992.26 54044.39 88888.00 2018-08-11 02:17:46.000 223 7886.63 992.38 54044.37 88888.00 2018-08-11 02:17:47.000 223 7886.52 992.46 54044.37 88888.00 2018-08-11 02:17:48.000 223 7886.40 992.49 54044.37 88888.00 2018-08-11 02:17:49.000 223 7886.29 992.49 54044.38 88888.00 2018-08-11 02:17:50.000 223 7886.18 992.50 54044.40 88888.00 2018-08-11 02:17:51.000 223 7886.07 992.49 54044.41 88888.00 2018-08-11 02:17:52.000 223 7885.95 992.49 54044.40 88888.00 2018-08-11 02:17:53.000 223 7885.82 992.47 54044.39 88888.00 2018-08-11 02:17:54.000 223 7885.69 992.44 54044.40 88888.00 2018-08-11 02:17:55.000 223 7885.55 992.42 54044.38 88888.00 2018-08-11 02:17:56.000 223 7885.40 992.43 54044.35 88888.00 2018-08-11 02:17:57.000 223 7885.24 992.44 54044.32 88888.00 2018-08-11 02:17:58.000 223 7885.08 992.45 54044.29 88888.00 2018-08-11 02:17:59.000 223 7884.91 992.45 54044.26 88888.00 2018-08-11 02:18:00.000 223 7884.75 992.46 54044.24 88888.00 2018-08-11 02:18:01.000 223 7884.61 992.45 54044.23 88888.00 2018-08-11 02:18:02.000 223 7884.47 992.44 54044.23 88888.00 2018-08-11 02:18:03.000 223 7884.35 992.44 54044.23 88888.00 2018-08-11 02:18:04.000 223 7884.22 992.45 54044.23 88888.00 2018-08-11 02:18:05.000 223 7884.11 992.45 54044.25 88888.00 2018-08-11 02:18:06.000 223 7884.01 992.45 54044.29 88888.00 2018-08-11 02:18:07.000 223 7883.92 992.45 54044.32 88888.00 2018-08-11 02:18:08.000 223 7883.83 992.45 54044.33 88888.00 2018-08-11 02:18:09.000 223 7883.72 992.44 54044.34 88888.00 2018-08-11 02:18:10.000 223 7883.59 992.41 54044.34 88888.00 2018-08-11 02:18:11.000 223 7883.47 992.38 54044.35 88888.00 2018-08-11 02:18:12.000 223 7883.37 992.37 54044.36 88888.00 2018-08-11 02:18:13.000 223 7883.26 992.37 54044.38 88888.00 2018-08-11 02:18:14.000 223 7883.15 992.35 54044.39 88888.00 2018-08-11 02:18:15.000 223 7883.04 992.31 54044.41 88888.00 2018-08-11 02:18:16.000 223 7882.95 992.27 54044.46 88888.00 2018-08-11 02:18:17.000 223 7882.88 992.23 54044.51 88888.00 2018-08-11 02:18:18.000 223 7882.82 992.19 54044.57 88888.00 2018-08-11 02:18:19.000 223 7882.78 992.16 54044.65 88888.00 2018-08-11 02:18:20.000 223 7882.73 992.13 54044.72 88888.00 2018-08-11 02:18:21.000 223 7882.67 992.12 54044.76 88888.00 2018-08-11 02:18:22.000 223 7882.59 992.12 54044.78 88888.00 2018-08-11 02:18:23.000 223 7882.52 992.11 54044.81 88888.00 2018-08-11 02:18:24.000 223 7882.45 992.13 54044.83 88888.00 2018-08-11 02:18:25.000 223 7882.36 992.17 54044.83 88888.00 2018-08-11 02:18:26.000 223 7882.28 992.21 54044.84 88888.00 2018-08-11 02:18:27.000 223 7882.20 992.24 54044.88 88888.00 2018-08-11 02:18:28.000 223 7882.12 992.26 54044.91 88888.00 2018-08-11 02:18:29.000 223 7882.04 992.25 54044.95 88888.00 2018-08-11 02:18:30.000 223 7881.96 992.22 54044.98 88888.00 2018-08-11 02:18:31.000 223 7881.86 992.19 54045.00 88888.00 2018-08-11 02:18:32.000 223 7881.75 992.17 54045.01 88888.00 2018-08-11 02:18:33.000 223 7881.64 992.18 54045.01 88888.00 2018-08-11 02:18:34.000 223 7881.52 992.18 54045.02 88888.00 2018-08-11 02:18:35.000 223 7881.40 992.20 54045.03 88888.00 2018-08-11 02:18:36.000 223 7881.29 992.22 54045.02 88888.00 2018-08-11 02:18:37.000 223 7881.18 992.24 54045.03 88888.00 2018-08-11 02:18:38.000 223 7881.10 992.25 54045.07 88888.00 2018-08-11 02:18:39.000 223 7881.02 992.26 54045.11 88888.00 2018-08-11 02:18:40.000 223 7880.94 992.28 54045.15 88888.00 2018-08-11 02:18:41.000 223 7880.88 992.31 54045.21 88888.00 2018-08-11 02:18:42.000 223 7880.83 992.34 54045.26 88888.00 2018-08-11 02:18:43.000 223 7880.78 992.39 54045.30 88888.00 2018-08-11 02:18:44.000 223 7880.72 992.46 54045.32 88888.00 2018-08-11 02:18:45.000 223 7880.65 992.52 54045.33 88888.00 2018-08-11 02:18:46.000 223 7880.55 992.60 54045.34 88888.00 2018-08-11 02:18:47.000 223 7880.47 992.69 54045.37 88888.00 2018-08-11 02:18:48.000 223 7880.39 992.76 54045.40 88888.00 2018-08-11 02:18:49.000 223 7880.31 992.82 54045.43 88888.00 2018-08-11 02:18:50.000 223 7880.25 992.89 54045.48 88888.00 2018-08-11 02:18:51.000 223 7880.21 992.95 54045.54 88888.00 2018-08-11 02:18:52.000 223 7880.17 993.03 54045.59 88888.00 2018-08-11 02:18:53.000 223 7880.12 993.11 54045.63 88888.00 2018-08-11 02:18:54.000 223 7880.06 993.19 54045.66 88888.00 2018-08-11 02:18:55.000 223 7880.01 993.28 54045.68 88888.00 2018-08-11 02:18:56.000 223 7879.93 993.41 54045.69 88888.00 2018-08-11 02:18:57.000 223 7879.83 993.52 54045.68 88888.00 2018-08-11 02:18:58.000 223 7879.71 993.61 54045.68 88888.00 2018-08-11 02:18:59.000 223 7879.58 993.68 54045.69 88888.00 2018-08-11 02:19:00.000 223 7879.46 993.73 54045.70 88888.00 2018-08-11 02:19:01.000 223 7879.34 993.77 54045.71 88888.00 2018-08-11 02:19:02.000 223 7879.22 993.81 54045.74 88888.00 2018-08-11 02:19:03.000 223 7879.11 993.86 54045.77 88888.00 2018-08-11 02:19:04.000 223 7879.04 993.90 54045.82 88888.00 2018-08-11 02:19:05.000 223 7879.00 993.95 54045.88 88888.00 2018-08-11 02:19:06.000 223 7878.97 994.00 54045.95 88888.00 2018-08-11 02:19:07.000 223 7878.93 994.06 54046.02 88888.00 2018-08-11 02:19:08.000 223 7878.90 994.10 54046.10 88888.00 2018-08-11 02:19:09.000 223 7878.88 994.15 54046.17 88888.00 2018-08-11 02:19:10.000 223 7878.84 994.20 54046.23 88888.00 2018-08-11 02:19:11.000 223 7878.78 994.21 54046.29 88888.00 2018-08-11 02:19:12.000 223 7878.71 994.20 54046.34 88888.00 2018-08-11 02:19:13.000 223 7878.64 994.16 54046.38 88888.00 2018-08-11 02:19:14.000 223 7878.56 994.09 54046.44 88888.00 2018-08-11 02:19:15.000 223 7878.49 994.03 54046.50 88888.00 2018-08-11 02:19:16.000 223 7878.41 994.00 54046.55 88888.00 2018-08-11 02:19:17.000 223 7878.32 993.96 54046.58 88888.00 2018-08-11 02:19:18.000 223 7878.24 993.93 54046.61 88888.00 2018-08-11 02:19:19.000 223 7878.15 993.92 54046.66 88888.00 2018-08-11 02:19:20.000 223 7878.09 993.91 54046.72 88888.00 2018-08-11 02:19:21.000 223 7878.05 993.90 54046.80 88888.00 2018-08-11 02:19:22.000 223 7878.01 993.87 54046.88 88888.00 2018-08-11 02:19:23.000 223 7878.00 993.83 54046.98 88888.00 2018-08-11 02:19:24.000 223 7877.98 993.78 54047.08 88888.00 2018-08-11 02:19:25.000 223 7877.93 993.75 54047.14 88888.00 2018-08-11 02:19:26.000 223 7877.88 993.73 54047.19 88888.00 2018-08-11 02:19:27.000 223 7877.82 993.74 54047.23 88888.00 2018-08-11 02:19:28.000 223 7877.74 993.73 54047.27 88888.00 2018-08-11 02:19:29.000 223 7877.66 993.70 54047.30 88888.00 2018-08-11 02:19:30.000 223 7877.59 993.65 54047.37 88888.00 2018-08-11 02:19:31.000 223 7877.53 993.59 54047.44 88888.00 2018-08-11 02:19:32.000 223 7877.47 993.51 54047.52 88888.00 2018-08-11 02:19:33.000 223 7877.40 993.40 54047.60 88888.00 2018-08-11 02:19:34.000 223 7877.37 993.29 54047.68 88888.00 2018-08-11 02:19:35.000 223 7877.36 993.16 54047.79 88888.00 2018-08-11 02:19:36.000 223 7877.36 993.04 54047.92 88888.00 2018-08-11 02:19:37.000 223 7877.37 992.91 54048.06 88888.00 2018-08-11 02:19:38.000 223 7877.39 992.77 54048.18 88888.00 2018-08-11 02:19:39.000 223 7877.42 992.65 54048.30 88888.00 2018-08-11 02:19:40.000 223 7877.43 992.52 54048.41 88888.00 2018-08-11 02:19:41.000 223 7877.43 992.38 54048.50 88888.00 2018-08-11 02:19:42.000 223 7877.43 992.25 54048.60 88888.00 2018-08-11 02:19:43.000 223 7877.44 992.09 54048.70 88888.00 2018-08-11 02:19:44.000 223 7877.44 991.91 54048.79 88888.00 2018-08-11 02:19:45.000 223 7877.42 991.75 54048.88 88888.00 2018-08-11 02:19:46.000 223 7877.40 991.60 54048.96 88888.00 2018-08-11 02:19:47.000 223 7877.37 991.43 54049.04 88888.00 2018-08-11 02:19:48.000 223 7877.33 991.26 54049.10 88888.00 2018-08-11 02:19:49.000 223 7877.28 991.13 54049.17 88888.00 2018-08-11 02:19:50.000 223 7877.22 991.00 54049.22 88888.00 2018-08-11 02:19:51.000 223 7877.15 990.85 54049.25 88888.00 2018-08-11 02:19:52.000 223 7877.08 990.68 54049.29 88888.00 2018-08-11 02:19:53.000 223 7877.00 990.51 54049.34 88888.00 2018-08-11 02:19:54.000 223 7876.93 990.30 54049.39 88888.00 2018-08-11 02:19:55.000 223 7876.88 990.07 54049.45 88888.00 2018-08-11 02:19:56.000 223 7876.83 989.83 54049.55 88888.00 2018-08-11 02:19:57.000 223 7876.81 989.60 54049.66 88888.00 2018-08-11 02:19:58.000 223 7876.82 989.40 54049.77 88888.00 2018-08-11 02:19:59.000 223 7876.83 989.20 54049.89 88888.00 2018-08-11 02:20:00.000 223 7876.85 988.98 54050.00 88888.00 2018-08-11 02:20:01.000 223 7876.89 988.77 54050.11 88888.00 2018-08-11 02:20:02.000 223 7876.92 988.56 54050.20 88888.00 2018-08-11 02:20:03.000 223 7876.94 988.33 54050.29 88888.00 2018-08-11 02:20:04.000 223 7876.94 988.10 54050.38 88888.00 2018-08-11 02:20:05.000 223 7876.94 987.87 54050.47 88888.00 2018-08-11 02:20:06.000 223 7876.95 987.62 54050.55 88888.00 2018-08-11 02:20:07.000 223 7876.93 987.36 54050.62 88888.00 2018-08-11 02:20:08.000 223 7876.90 987.12 54050.65 88888.00 2018-08-11 02:20:09.000 223 7876.87 986.91 54050.69 88888.00 2018-08-11 02:20:10.000 223 7876.84 986.70 54050.72 88888.00 2018-08-11 02:20:11.000 223 7876.81 986.51 54050.75 88888.00 2018-08-11 02:20:12.000 223 7876.78 986.35 54050.77 88888.00 2018-08-11 02:20:13.000 223 7876.75 986.19 54050.79 88888.00 2018-08-11 02:20:14.000 223 7876.68 986.03 54050.79 88888.00 2018-08-11 02:20:15.000 223 7876.59 985.88 54050.77 88888.00 2018-08-11 02:20:16.000 223 7876.50 985.73 54050.73 88888.00 2018-08-11 02:20:17.000 223 7876.39 985.57 54050.69 88888.00 2018-08-11 02:20:18.000 223 7876.30 985.43 54050.68 88888.00 2018-08-11 02:20:19.000 223 7876.23 985.29 54050.69 88888.00 2018-08-11 02:20:20.000 223 7876.16 985.16 54050.68 88888.00 2018-08-11 02:20:21.000 223 7876.09 985.03 54050.66 88888.00 2018-08-11 02:20:22.000 223 7876.02 984.90 54050.66 88888.00 2018-08-11 02:20:23.000 223 7875.96 984.76 54050.66 88888.00 2018-08-11 02:20:24.000 223 7875.90 984.64 54050.66 88888.00 2018-08-11 02:20:25.000 223 7875.83 984.53 54050.66 88888.00 2018-08-11 02:20:26.000 223 7875.75 984.41 54050.66 88888.00 2018-08-11 02:20:27.000 223 7875.66 984.26 54050.63 88888.00 2018-08-11 02:20:28.000 223 7875.57 984.09 54050.59 88888.00 2018-08-11 02:20:29.000 223 7875.47 983.93 54050.55 88888.00 2018-08-11 02:20:30.000 223 7875.39 983.77 54050.55 88888.00 2018-08-11 02:20:31.000 223 7875.33 983.59 54050.57 88888.00 2018-08-11 02:20:32.000 223 7875.28 983.42 54050.60 88888.00 2018-08-11 02:20:33.000 223 7875.25 983.24 54050.62 88888.00 2018-08-11 02:20:34.000 223 7875.23 983.09 54050.65 88888.00 2018-08-11 02:20:35.000 223 7875.19 982.97 54050.66 88888.00 2018-08-11 02:20:36.000 223 7875.14 982.86 54050.66 88888.00 2018-08-11 02:20:37.000 223 7875.10 982.75 54050.65 88888.00 2018-08-11 02:20:38.000 223 7875.04 982.65 54050.62 88888.00 2018-08-11 02:20:39.000 223 7874.97 982.55 54050.59 88888.00 2018-08-11 02:20:40.000 223 7874.90 982.44 54050.59 88888.00 2018-08-11 02:20:41.000 223 7874.84 982.30 54050.59 88888.00 2018-08-11 02:20:42.000 223 7874.80 982.17 54050.58 88888.00 2018-08-11 02:20:43.000 223 7874.76 982.04 54050.59 88888.00 2018-08-11 02:20:44.000 223 7874.73 981.93 54050.60 88888.00 2018-08-11 02:20:45.000 223 7874.70 981.83 54050.61 88888.00 2018-08-11 02:20:46.000 223 7874.66 981.75 54050.59 88888.00 2018-08-11 02:20:47.000 223 7874.62 981.71 54050.57 88888.00 2018-08-11 02:20:48.000 223 7874.59 981.70 54050.56 88888.00 2018-08-11 02:20:49.000 223 7874.57 981.70 54050.55 88888.00 2018-08-11 02:20:50.000 223 7874.53 981.68 54050.54 88888.00 2018-08-11 02:20:51.000 223 7874.49 981.66 54050.53 88888.00 2018-08-11 02:20:52.000 223 7874.46 981.65 54050.52 88888.00 2018-08-11 02:20:53.000 223 7874.42 981.63 54050.52 88888.00 2018-08-11 02:20:54.000 223 7874.38 981.59 54050.52 88888.00 2018-08-11 02:20:55.000 223 7874.34 981.53 54050.50 88888.00 2018-08-11 02:20:56.000 223 7874.29 981.46 54050.49 88888.00 2018-08-11 02:20:57.000 223 7874.26 981.39 54050.51 88888.00 2018-08-11 02:20:58.000 223 7874.25 981.34 54050.53 88888.00 2018-08-11 02:20:59.000 223 7874.25 981.31 54050.55 88888.00 2018-08-11 02:21:00.000 223 7874.26 981.29 54050.58 88888.00 2018-08-11 02:21:01.000 223 7874.26 981.28 54050.61 88888.00 2018-08-11 02:21:02.000 223 7874.26 981.27 54050.62 88888.00 2018-08-11 02:21:03.000 223 7874.26 981.24 54050.64 88888.00 2018-08-11 02:21:04.000 223 7874.27 981.21 54050.67 88888.00 2018-08-11 02:21:05.000 223 7874.29 981.19 54050.71 88888.00 2018-08-11 02:21:06.000 223 7874.31 981.17 54050.75 88888.00 2018-08-11 02:21:07.000 223 7874.34 981.16 54050.79 88888.00 2018-08-11 02:21:08.000 223 7874.35 981.16 54050.82 88888.00 2018-08-11 02:21:09.000 223 7874.37 981.19 54050.84 88888.00 2018-08-11 02:21:10.000 223 7874.39 981.21 54050.88 88888.00 2018-08-11 02:21:11.000 223 7874.43 981.23 54050.91 88888.00 2018-08-11 02:21:12.000 223 7874.46 981.28 54050.92 88888.00 2018-08-11 02:21:13.000 223 7874.47 981.36 54050.91 88888.00 2018-08-11 02:21:14.000 223 7874.46 981.42 54050.91 88888.00 2018-08-11 02:21:15.000 223 7874.45 981.47 54050.90 88888.00 2018-08-11 02:21:16.000 223 7874.42 981.54 54050.89 88888.00 2018-08-11 02:21:17.000 223 7874.40 981.62 54050.88 88888.00 2018-08-11 02:21:18.000 223 7874.38 981.67 54050.87 88888.00 2018-08-11 02:21:19.000 223 7874.36 981.71 54050.86 88888.00 2018-08-11 02:21:20.000 223 7874.34 981.79 54050.84 88888.00 2018-08-11 02:21:21.000 223 7874.33 981.88 54050.84 88888.00 2018-08-11 02:21:22.000 223 7874.33 981.98 54050.85 88888.00 2018-08-11 02:21:23.000 223 7874.31 982.09 54050.84 88888.00 2018-08-11 02:21:24.000 223 7874.29 982.23 54050.82 88888.00 2018-08-11 02:21:25.000 223 7874.29 982.33 54050.81 88888.00 2018-08-11 02:21:26.000 223 7874.28 982.43 54050.82 88888.00 2018-08-11 02:21:27.000 223 7874.26 982.52 54050.82 88888.00 2018-08-11 02:21:28.000 223 7874.25 982.61 54050.82 88888.00 2018-08-11 02:21:29.000 223 7874.26 982.70 54050.85 88888.00 2018-08-11 02:21:30.000 223 7874.27 982.79 54050.87 88888.00 2018-08-11 02:21:31.000 223 7874.27 982.89 54050.88 88888.00 2018-08-11 02:21:32.000 223 7874.26 983.01 54050.86 88888.00 2018-08-11 02:21:33.000 223 7874.24 983.09 54050.85 88888.00 2018-08-11 02:21:34.000 223 7874.21 983.16 54050.84 88888.00 2018-08-11 02:21:35.000 223 7874.18 983.23 54050.84 88888.00 2018-08-11 02:21:36.000 223 7874.16 983.31 54050.85 88888.00 2018-08-11 02:21:37.000 223 7874.14 983.40 54050.85 88888.00 2018-08-11 02:21:38.000 223 7874.14 983.50 54050.86 88888.00 2018-08-11 02:21:39.000 223 7874.13 983.60 54050.87 88888.00 2018-08-11 02:21:40.000 223 7874.12 983.68 54050.88 88888.00 2018-08-11 02:21:41.000 223 7874.09 983.73 54050.89 88888.00 2018-08-11 02:21:42.000 223 7874.06 983.79 54050.91 88888.00 2018-08-11 02:21:43.000 223 7874.07 983.80 54050.95 88888.00 2018-08-11 02:21:44.000 223 7874.09 983.77 54051.02 88888.00 2018-08-11 02:21:45.000 223 7874.14 983.73 54051.12 88888.00 2018-08-11 02:21:46.000 223 7874.20 983.69 54051.25 88888.00 2018-08-11 02:21:47.000 223 7874.27 983.65 54051.37 88888.00 2018-08-11 02:21:48.000 223 7874.37 983.65 54051.48 88888.00 2018-08-11 02:21:49.000 223 7874.47 983.65 54051.57 88888.00 2018-08-11 02:21:50.000 223 7874.55 983.64 54051.64 88888.00 2018-08-11 02:21:51.000 223 7874.63 983.66 54051.70 88888.00 2018-08-11 02:21:52.000 223 7874.70 983.68 54051.78 88888.00 2018-08-11 02:21:53.000 223 7874.75 983.69 54051.86 88888.00 2018-08-11 02:21:54.000 223 7874.81 983.68 54051.93 88888.00 2018-08-11 02:21:55.000 223 7874.86 983.66 54052.00 88888.00 2018-08-11 02:21:56.000 223 7874.91 983.63 54052.08 88888.00 2018-08-11 02:21:57.000 223 7874.96 983.59 54052.16 88888.00 2018-08-11 02:21:58.000 223 7875.03 983.56 54052.25 88888.00 2018-08-11 02:21:59.000 223 7875.12 983.54 54052.34 88888.00 2018-08-11 02:22:00.000 223 7875.21 983.52 54052.44 88888.00 2018-08-11 02:22:01.000 223 7875.30 983.51 54052.54 88888.00 2018-08-11 02:22:02.000 223 7875.40 983.53 54052.63 88888.00 2018-08-11 02:22:03.000 223 7875.50 983.57 54052.71 88888.00 2018-08-11 02:22:04.000 223 7875.60 983.61 54052.77 88888.00 2018-08-11 02:22:05.000 223 7875.67 983.68 54052.82 88888.00 2018-08-11 02:22:06.000 223 7875.72 983.76 54052.86 88888.00 2018-08-11 02:22:07.000 223 7875.78 983.85 54052.90 88888.00 2018-08-11 02:22:08.000 223 7875.83 983.94 54052.94 88888.00 2018-08-11 02:22:09.000 223 7875.87 984.05 54052.95 88888.00 2018-08-11 02:22:10.000 223 7875.89 984.17 54052.96 88888.00 2018-08-11 02:22:11.000 223 7875.90 984.30 54052.97 88888.00 2018-08-11 02:22:12.000 223 7875.90 984.41 54052.98 88888.00 2018-08-11 02:22:13.000 223 7875.90 984.51 54052.99 88888.00 2018-08-11 02:22:14.000 223 7875.92 984.59 54053.02 88888.00 2018-08-11 02:22:15.000 223 7875.96 984.67 54053.08 88888.00 2018-08-11 02:22:16.000 223 7876.01 984.76 54053.14 88888.00 2018-08-11 02:22:17.000 223 7876.07 984.88 54053.20 88888.00 2018-08-11 02:22:18.000 223 7876.14 984.99 54053.27 88888.00 2018-08-11 02:22:19.000 223 7876.23 985.11 54053.34 88888.00 2018-08-11 02:22:20.000 223 7876.31 985.24 54053.41 88888.00 2018-08-11 02:22:21.000 223 7876.38 985.36 54053.49 88888.00 2018-08-11 02:22:22.000 223 7876.45 985.47 54053.55 88888.00 2018-08-11 02:22:23.000 223 7876.50 985.58 54053.59 88888.00 2018-08-11 02:22:24.000 223 7876.52 985.66 54053.62 88888.00 2018-08-11 02:22:25.000 223 7876.54 985.70 54053.65 88888.00 2018-08-11 02:22:26.000 223 7876.55 985.75 54053.69 88888.00 2018-08-11 02:22:27.000 223 7876.55 985.79 54053.72 88888.00 2018-08-11 02:22:28.000 223 7876.55 985.83 54053.75 88888.00 2018-08-11 02:22:29.000 223 7876.55 985.87 54053.79 88888.00 2018-08-11 02:22:30.000 223 7876.57 985.92 54053.84 88888.00 2018-08-11 02:22:31.000 223 7876.61 985.99 54053.89 88888.00 2018-08-11 02:22:32.000 223 7876.64 986.12 54053.93 88888.00 2018-08-11 02:22:33.000 223 7876.66 986.26 54053.95 88888.00 2018-08-11 02:22:34.000 223 7876.67 986.41 54053.95 88888.00 2018-08-11 02:22:35.000 223 7876.65 986.56 54053.95 88888.00 2018-08-11 02:22:36.000 223 7876.61 986.69 54053.95 88888.00 2018-08-11 02:22:37.000 223 7876.59 986.80 54053.96 88888.00 2018-08-11 02:22:38.000 223 7876.56 986.90 54053.98 88888.00 2018-08-11 02:22:39.000 223 7876.55 987.00 54054.02 88888.00 2018-08-11 02:22:40.000 223 7876.55 987.09 54054.05 88888.00 2018-08-11 02:22:41.000 223 7876.52 987.18 54054.06 88888.00 2018-08-11 02:22:42.000 223 7876.51 987.28 54054.09 88888.00 2018-08-11 02:22:43.000 223 7876.52 987.37 54054.12 88888.00 2018-08-11 02:22:44.000 223 7876.51 987.44 54054.15 88888.00 2018-08-11 02:22:45.000 223 7876.49 987.51 54054.19 88888.00 2018-08-11 02:22:46.000 223 7876.47 987.57 54054.22 88888.00 2018-08-11 02:22:47.000 223 7876.44 987.62 54054.25 88888.00 2018-08-11 02:22:48.000 223 7876.43 987.66 54054.29 88888.00 2018-08-11 02:22:49.000 223 7876.43 987.71 54054.33 88888.00 2018-08-11 02:22:50.000 223 7876.43 987.77 54054.37 88888.00 2018-08-11 02:22:51.000 223 7876.40 987.81 54054.40 88888.00 2018-08-11 02:22:52.000 223 7876.37 987.85 54054.43 88888.00 2018-08-11 02:22:53.000 223 7876.35 987.91 54054.46 88888.00 2018-08-11 02:22:54.000 223 7876.35 987.97 54054.50 88888.00 2018-08-11 02:22:55.000 223 7876.35 988.02 54054.54 88888.00 2018-08-11 02:22:56.000 223 7876.34 988.11 54054.57 88888.00 2018-08-11 02:22:57.000 223 7876.33 988.21 54054.59 88888.00 2018-08-11 02:22:58.000 223 7876.29 988.33 54054.59 88888.00 2018-08-11 02:22:59.000 223 7876.23 988.44 54054.58 88888.00 2018-08-11 02:23:00.000 223 7876.16 988.56 54054.55 88888.00 2018-08-11 02:23:01.000 223 7876.08 988.67 54054.52 88888.00 2018-08-11 02:23:02.000 223 7876.00 988.78 54054.50 88888.00 2018-08-11 02:23:03.000 223 7875.91 988.89 54054.46 88888.00 2018-08-11 02:23:04.000 223 7875.82 989.00 54054.41 88888.00 2018-08-11 02:23:05.000 223 7875.72 989.12 54054.35 88888.00 2018-08-11 02:23:06.000 223 7875.61 989.24 54054.31 88888.00 2018-08-11 02:23:07.000 223 7875.50 989.36 54054.29 88888.00 2018-08-11 02:23:08.000 223 7875.40 989.46 54054.27 88888.00 2018-08-11 02:23:09.000 223 7875.30 989.56 54054.24 88888.00 2018-08-11 02:23:10.000 223 7875.18 989.64 54054.21 88888.00 2018-08-11 02:23:11.000 223 7875.07 989.71 54054.17 88888.00 2018-08-11 02:23:12.000 223 7874.99 989.77 54054.14 88888.00 2018-08-11 02:23:13.000 223 7874.90 989.82 54054.14 88888.00 2018-08-11 02:23:14.000 223 7874.82 989.89 54054.14 88888.00 2018-08-11 02:23:15.000 223 7874.77 989.97 54054.15 88888.00 2018-08-11 02:23:16.000 223 7874.70 990.04 54054.16 88888.00 2018-08-11 02:23:17.000 223 7874.62 990.11 54054.15 88888.00 2018-08-11 02:23:18.000 223 7874.55 990.17 54054.16 88888.00 2018-08-11 02:23:19.000 223 7874.51 990.23 54054.20 88888.00 2018-08-11 02:23:20.000 223 7874.48 990.31 54054.24 88888.00 2018-08-11 02:23:21.000 223 7874.45 990.41 54054.26 88888.00 2018-08-11 02:23:22.000 223 7874.41 990.52 54054.27 88888.00 2018-08-11 02:23:23.000 223 7874.36 990.63 54054.28 88888.00 2018-08-11 02:23:24.000 223 7874.30 990.75 54054.29 88888.00 2018-08-11 02:23:25.000 223 7874.24 990.86 54054.29 88888.00 2018-08-11 02:23:26.000 223 7874.17 990.97 54054.28 88888.00 2018-08-11 02:23:27.000 223 7874.09 991.08 54054.27 88888.00 2018-08-11 02:23:28.000 223 7874.00 991.17 54054.25 88888.00 2018-08-11 02:23:29.000 223 7873.90 991.25 54054.24 88888.00 2018-08-11 02:23:30.000 223 7873.80 991.33 54054.22 88888.00 2018-08-11 02:23:31.000 223 7873.70 991.41 54054.21 88888.00 2018-08-11 02:23:32.000 223 7873.62 991.49 54054.20 88888.00 2018-08-11 02:23:33.000 223 7873.53 991.57 54054.19 88888.00 2018-08-11 02:23:34.000 223 7873.43 991.66 54054.18 88888.00 2018-08-11 02:23:35.000 223 7873.32 991.75 54054.16 88888.00 2018-08-11 02:23:36.000 223 7873.22 991.84 54054.14 88888.00 2018-08-11 02:23:37.000 223 7873.12 991.93 54054.11 88888.00 2018-08-11 02:23:38.000 223 7873.00 992.02 54054.08 88888.00 2018-08-11 02:23:39.000 223 7872.90 992.11 54054.07 88888.00 2018-08-11 02:23:40.000 223 7872.81 992.22 54054.05 88888.00 2018-08-11 02:23:41.000 223 7872.71 992.35 54054.02 88888.00 2018-08-11 02:23:42.000 223 7872.60 992.48 54054.00 88888.00 2018-08-11 02:23:43.000 223 7872.47 992.59 54053.94 88888.00 2018-08-11 02:23:44.000 223 7872.30 992.70 54053.85 88888.00 2018-08-11 02:23:45.000 223 7872.12 992.80 54053.76 88888.00 2018-08-11 02:23:46.000 223 7871.93 992.87 54053.70 88888.00 2018-08-11 02:23:47.000 223 7871.76 992.92 54053.64 88888.00 2018-08-11 02:23:48.000 223 7871.59 993.00 54053.57 88888.00 2018-08-11 02:23:49.000 223 7871.42 993.08 54053.50 88888.00 2018-08-11 02:23:50.000 223 7871.25 993.19 54053.44 88888.00 2018-08-11 02:23:51.000 223 7871.09 993.31 54053.37 88888.00 2018-08-11 02:23:52.000 223 7870.89 993.42 54053.27 88888.00 2018-08-11 02:23:53.000 223 7870.69 993.52 54053.19 88888.00 2018-08-11 02:23:54.000 223 7870.49 993.61 54053.11 88888.00 2018-08-11 02:23:55.000 223 7870.28 993.67 54053.04 88888.00 2018-08-11 02:23:56.000 223 7870.06 993.73 54052.95 88888.00 2018-08-11 02:23:57.000 223 7869.86 993.78 54052.86 88888.00 2018-08-11 02:23:58.000 223 7869.67 993.81 54052.81 88888.00 2018-08-11 02:23:59.000 223 7869.47 993.85 54052.76 88888.00 2018-08-11 02:24:00.000 223 7869.27 993.90 54052.69 88888.00 2018-08-11 02:24:01.000 223 7869.08 993.96 54052.61 88888.00 2018-08-11 02:24:02.000 223 7868.86 993.99 54052.53 88888.00 2018-08-11 02:24:03.000 223 7868.64 994.01 54052.43 88888.00 2018-08-11 02:24:04.000 223 7868.42 994.05 54052.34 88888.00 2018-08-11 02:24:05.000 223 7868.22 994.09 54052.26 88888.00 2018-08-11 02:24:06.000 223 7868.04 994.12 54052.20 88888.00 2018-08-11 02:24:07.000 223 7867.85 994.16 54052.14 88888.00 2018-08-11 02:24:08.000 223 7867.68 994.19 54052.07 88888.00 2018-08-11 02:24:09.000 223 7867.53 994.22 54052.03 88888.00 2018-08-11 02:24:10.000 223 7867.37 994.25 54052.00 88888.00 2018-08-11 02:24:11.000 223 7867.22 994.31 54051.97 88888.00 2018-08-11 02:24:12.000 223 7867.09 994.38 54051.93 88888.00 2018-08-11 02:24:13.000 223 7866.96 994.45 54051.89 88888.00 2018-08-11 02:24:14.000 223 7866.81 994.52 54051.83 88888.00 2018-08-11 02:24:15.000 223 7866.65 994.60 54051.76 88888.00 2018-08-11 02:24:16.000 223 7866.48 994.69 54051.68 88888.00 2018-08-11 02:24:17.000 223 7866.29 994.75 54051.59 88888.00 2018-08-11 02:24:18.000 223 7866.09 994.80 54051.50 88888.00 2018-08-11 02:24:19.000 223 7865.90 994.87 54051.41 88888.00 2018-08-11 02:24:20.000 223 7865.68 994.95 54051.31 88888.00 2018-08-11 02:24:21.000 223 7865.45 995.04 54051.19 88888.00 2018-08-11 02:24:22.000 223 7865.21 995.13 54051.08 88888.00 2018-08-11 02:24:23.000 223 7864.96 995.21 54050.95 88888.00 2018-08-11 02:24:24.000 223 7864.70 995.29 54050.81 88888.00 2018-08-11 02:24:25.000 223 7864.43 995.37 54050.68 88888.00 2018-08-11 02:24:26.000 223 7864.18 995.44 54050.57 88888.00 2018-08-11 02:24:27.000 223 7863.94 995.51 54050.46 88888.00 2018-08-11 02:24:28.000 223 7863.68 995.58 54050.35 88888.00 2018-08-11 02:24:29.000 223 7863.40 995.67 54050.25 88888.00 2018-08-11 02:24:30.000 223 7863.13 995.76 54050.16 88888.00 2018-08-11 02:24:31.000 223 7862.86 995.82 54050.04 88888.00 2018-08-11 02:24:32.000 223 7862.56 995.87 54049.91 88888.00 2018-08-11 02:24:33.000 223 7862.27 995.93 54049.79 88888.00 2018-08-11 02:24:34.000 223 7862.00 995.96 54049.65 88888.00 2018-08-11 02:24:35.000 223 7861.71 995.98 54049.52 88888.00 2018-08-11 02:24:36.000 223 7861.42 995.99 54049.39 88888.00 2018-08-11 02:24:37.000 223 7861.16 996.03 54049.29 88888.00 2018-08-11 02:24:38.000 223 7860.90 996.10 54049.20 88888.00 2018-08-11 02:24:39.000 223 7860.60 996.14 54049.07 88888.00 2018-08-11 02:24:40.000 223 7860.32 996.17 54048.96 88888.00 2018-08-11 02:24:41.000 223 7860.05 996.22 54048.86 88888.00 2018-08-11 02:24:42.000 223 7859.78 996.26 54048.75 88888.00 2018-08-11 02:24:43.000 223 7859.51 996.29 54048.64 88888.00 2018-08-11 02:24:44.000 223 7859.25 996.33 54048.54 88888.00 2018-08-11 02:24:45.000 223 7858.98 996.36 54048.43 88888.00 2018-08-11 02:24:46.000 223 7858.71 996.39 54048.34 88888.00 2018-08-11 02:24:47.000 223 7858.46 996.42 54048.24 88888.00 2018-08-11 02:24:48.000 223 7858.21 996.45 54048.15 88888.00 2018-08-11 02:24:49.000 223 7857.98 996.49 54048.07 88888.00 2018-08-11 02:24:50.000 223 7857.77 996.51 54048.00 88888.00 2018-08-11 02:24:51.000 223 7857.55 996.52 54047.94 88888.00 2018-08-11 02:24:52.000 223 7857.37 996.54 54047.93 88888.00 2018-08-11 02:24:53.000 223 7857.24 996.54 54047.93 88888.00 2018-08-11 02:24:54.000 223 7857.11 996.54 54047.93 88888.00 2018-08-11 02:24:55.000 223 7856.99 996.55 54047.95 88888.00 2018-08-11 02:24:56.000 223 7856.88 996.55 54047.95 88888.00 2018-08-11 02:24:57.000 223 7856.77 996.56 54047.95 88888.00 2018-08-11 02:24:58.000 223 7856.67 996.60 54047.95 88888.00 2018-08-11 02:24:59.000 223 7856.57 996.65 54047.95 88888.00 2018-08-11 02:25:00.000 223 7856.45 996.68 54047.94 88888.00 2018-08-11 02:25:01.000 223 7856.35 996.73 54047.93 88888.00 2018-08-11 02:25:02.000 223 7856.25 996.78 54047.93 88888.00 2018-08-11 02:25:03.000 223 7856.15 996.82 54047.93 88888.00 2018-08-11 02:25:04.000 223 7856.07 996.85 54047.93 88888.00 2018-08-11 02:25:05.000 223 7855.96 996.88 54047.92 88888.00 2018-08-11 02:25:06.000 223 7855.86 996.90 54047.92 88888.00 2018-08-11 02:25:07.000 223 7855.77 996.93 54047.91 88888.00 2018-08-11 02:25:08.000 223 7855.67 996.97 54047.88 88888.00 2018-08-11 02:25:09.000 223 7855.55 997.01 54047.85 88888.00 2018-08-11 02:25:10.000 223 7855.45 997.06 54047.84 88888.00 2018-08-11 02:25:11.000 223 7855.36 997.11 54047.85 88888.00 2018-08-11 02:25:12.000 223 7855.29 997.16 54047.85 88888.00 2018-08-11 02:25:13.000 223 7855.21 997.21 54047.84 88888.00 2018-08-11 02:25:14.000 223 7855.12 997.29 54047.82 88888.00 2018-08-11 02:25:15.000 223 7855.04 997.37 54047.81 88888.00 2018-08-11 02:25:16.000 223 7854.96 997.46 54047.80 88888.00 2018-08-11 02:25:17.000 223 7854.88 997.58 54047.76 88888.00 2018-08-11 02:25:18.000 223 7854.81 997.71 54047.72 88888.00 2018-08-11 02:25:19.000 223 7854.74 997.85 54047.70 88888.00 2018-08-11 02:25:20.000 223 7854.65 997.95 54047.68 88888.00 2018-08-11 02:25:21.000 223 7854.59 998.05 54047.68 88888.00 2018-08-11 02:25:22.000 223 7854.52 998.18 54047.68 88888.00 2018-08-11 02:25:23.000 223 7854.45 998.30 54047.66 88888.00 2018-08-11 02:25:24.000 223 7854.38 998.43 54047.64 88888.00 2018-08-11 02:25:25.000 223 7854.31 998.58 54047.61 88888.00 2018-08-11 02:25:26.000 223 7854.25 998.75 54047.59 88888.00 2018-08-11 02:25:27.000 223 7854.19 998.91 54047.57 88888.00 2018-08-11 02:25:28.000 223 7854.12 999.04 54047.56 88888.00 2018-08-11 02:25:29.000 223 7854.07 999.18 54047.53 88888.00 2018-08-11 02:25:30.000 223 7854.02 999.32 54047.52 88888.00 2018-08-11 02:25:31.000 223 7853.96 999.45 54047.52 88888.00 2018-08-11 02:25:32.000 223 7853.92 999.58 54047.52 88888.00 2018-08-11 02:25:33.000 223 7853.88 999.71 54047.54 88888.00 2018-08-11 02:25:34.000 223 7853.85 999.85 54047.56 88888.00 2018-08-11 02:25:35.000 223 7853.81 999.97 54047.57 88888.00 2018-08-11 02:25:36.000 223 7853.78 1000.09 54047.57 88888.00 2018-08-11 02:25:37.000 223 7853.73 1000.21 54047.57 88888.00 2018-08-11 02:25:38.000 223 7853.69 1000.34 54047.57 88888.00 2018-08-11 02:25:39.000 223 7853.67 1000.45 54047.60 88888.00 2018-08-11 02:25:40.000 223 7853.65 1000.55 54047.64 88888.00 2018-08-11 02:25:41.000 223 7853.66 1000.63 54047.71 88888.00 2018-08-11 02:25:42.000 223 7853.70 1000.71 54047.79 88888.00 2018-08-11 02:25:43.000 223 7853.73 1000.80 54047.88 88888.00 2018-08-11 02:25:44.000 223 7853.78 1000.91 54047.95 88888.00 2018-08-11 02:25:45.000 223 7853.84 1001.04 54048.02 88888.00 2018-08-11 02:25:46.000 223 7853.89 1001.16 54048.09 88888.00 2018-08-11 02:25:47.000 223 7853.94 1001.25 54048.17 88888.00 2018-08-11 02:25:48.000 223 7854.00 1001.32 54048.25 88888.00 2018-08-11 02:25:49.000 223 7854.07 1001.39 54048.34 88888.00 2018-08-11 02:25:50.000 223 7854.15 1001.47 54048.44 88888.00 2018-08-11 02:25:51.000 223 7854.24 1001.55 54048.57 88888.00 2018-08-11 02:25:52.000 223 7854.34 1001.62 54048.68 88888.00 2018-08-11 02:25:53.000 223 7854.44 1001.68 54048.78 88888.00 2018-08-11 02:25:54.000 223 7854.53 1001.75 54048.86 88888.00 2018-08-11 02:25:55.000 223 7854.61 1001.82 54048.95 88888.00 2018-08-11 02:25:56.000 223 7854.68 1001.87 54049.04 88888.00 2018-08-11 02:25:57.000 223 7854.77 1001.94 54049.12 88888.00 2018-08-11 02:25:58.000 223 7854.88 1002.02 54049.21 88888.00 2018-08-11 02:25:59.000 223 7854.98 1002.08 54049.31 88888.00 2018-08-11 02:26:00.000 223 7855.10 1002.15 54049.43 88888.00 2018-08-11 02:26:01.000 223 7855.23 1002.25 54049.56 88888.00 2018-08-11 02:26:02.000 223 7855.35 1002.34 54049.67 88888.00 2018-08-11 02:26:03.000 223 7855.46 1002.42 54049.77 88888.00 2018-08-11 02:26:04.000 223 7855.58 1002.51 54049.85 88888.00 2018-08-11 02:26:05.000 223 7855.70 1002.59 54049.93 88888.00 2018-08-11 02:26:06.000 223 7855.83 1002.67 54050.02 88888.00 2018-08-11 02:26:07.000 223 7855.96 1002.72 54050.12 88888.00 2018-08-11 02:26:08.000 223 7856.11 1002.75 54050.25 88888.00 2018-08-11 02:26:09.000 223 7856.27 1002.79 54050.40 88888.00 2018-08-11 02:26:10.000 223 7856.42 1002.84 54050.54 88888.00 2018-08-11 02:26:11.000 223 7856.59 1002.88 54050.67 88888.00 2018-08-11 02:26:12.000 223 7856.75 1002.93 54050.78 88888.00 2018-08-11 02:26:13.000 223 7856.88 1002.99 54050.86 88888.00 2018-08-11 02:26:14.000 223 7857.01 1003.04 54050.93 88888.00 2018-08-11 02:26:15.000 223 7857.16 1003.08 54051.02 88888.00 2018-08-11 02:26:16.000 223 7857.31 1003.10 54051.12 88888.00 2018-08-11 02:26:17.000 223 7857.44 1003.13 54051.21 88888.00 2018-08-11 02:26:18.000 223 7857.59 1003.15 54051.32 88888.00 2018-08-11 02:26:19.000 223 7857.76 1003.15 54051.45 88888.00 2018-08-11 02:26:20.000 223 7857.92 1003.16 54051.55 88888.00 2018-08-11 02:26:21.000 223 7858.06 1003.18 54051.64 88888.00 2018-08-11 02:26:22.000 223 7858.20 1003.21 54051.71 88888.00 2018-08-11 02:26:23.000 223 7858.34 1003.24 54051.76 88888.00 2018-08-11 02:26:24.000 223 7858.47 1003.29 54051.80 88888.00 2018-08-11 02:26:25.000 223 7858.59 1003.35 54051.86 88888.00 2018-08-11 02:26:26.000 223 7858.70 1003.39 54051.91 88888.00 2018-08-11 02:26:27.000 223 7858.81 1003.43 54051.97 88888.00 2018-08-11 02:26:28.000 223 7858.91 1003.49 54052.02 88888.00 2018-08-11 02:26:29.000 223 7859.02 1003.55 54052.07 88888.00 2018-08-11 02:26:30.000 223 7859.14 1003.61 54052.11 88888.00 2018-08-11 02:26:31.000 223 7859.24 1003.65 54052.13 88888.00 2018-08-11 02:26:32.000 223 7859.35 1003.69 54052.16 88888.00 2018-08-11 02:26:33.000 223 7859.45 1003.73 54052.20 88888.00 2018-08-11 02:26:34.000 223 7859.55 1003.77 54052.25 88888.00 2018-08-11 02:26:35.000 223 7859.67 1003.81 54052.32 88888.00 2018-08-11 02:26:36.000 223 7859.78 1003.85 54052.38 88888.00 2018-08-11 02:26:37.000 223 7859.89 1003.87 54052.43 88888.00 2018-08-11 02:26:38.000 223 7859.99 1003.87 54052.46 88888.00 2018-08-11 02:26:39.000 223 7860.08 1003.87 54052.50 88888.00 2018-08-11 02:26:40.000 223 7860.18 1003.87 54052.54 88888.00 2018-08-11 02:26:41.000 223 7860.27 1003.86 54052.57 88888.00 2018-08-11 02:26:42.000 223 7860.37 1003.85 54052.61 88888.00 2018-08-11 02:26:43.000 223 7860.47 1003.85 54052.65 88888.00 2018-08-11 02:26:44.000 223 7860.55 1003.85 54052.68 88888.00 2018-08-11 02:26:45.000 223 7860.61 1003.83 54052.70 88888.00 2018-08-11 02:26:46.000 223 7860.69 1003.83 54052.72 88888.00 2018-08-11 02:26:47.000 223 7860.78 1003.83 54052.75 88888.00 2018-08-11 02:26:48.000 223 7860.86 1003.84 54052.77 88888.00 2018-08-11 02:26:49.000 223 7860.95 1003.85 54052.80 88888.00 2018-08-11 02:26:50.000 223 7861.04 1003.88 54052.82 88888.00 2018-08-11 02:26:51.000 223 7861.13 1003.89 54052.83 88888.00 2018-08-11 02:26:52.000 223 7861.20 1003.91 54052.82 88888.00 2018-08-11 02:26:53.000 223 7861.26 1003.92 54052.83 88888.00 2018-08-11 02:26:54.000 223 7861.34 1003.91 54052.84 88888.00 2018-08-11 02:26:55.000 223 7861.42 1003.90 54052.84 88888.00 2018-08-11 02:26:56.000 223 7861.49 1003.88 54052.85 88888.00 2018-08-11 02:26:57.000 223 7861.57 1003.84 54052.88 88888.00 2018-08-11 02:26:58.000 223 7861.65 1003.79 54052.94 88888.00 2018-08-11 02:26:59.000 223 7861.76 1003.73 54052.98 88888.00 2018-08-11 02:27:00.000 223 7861.86 1003.67 54053.02 88888.00 2018-08-11 02:27:01.000 223 7861.98 1003.60 54053.07 88888.00 2018-08-11 02:27:02.000 223 7862.13 1003.51 54053.13 88888.00 2018-08-11 02:27:03.000 223 7862.28 1003.44 54053.19 88888.00 2018-08-11 02:27:04.000 223 7862.39 1003.38 54053.24 88888.00 2018-08-11 02:27:05.000 223 7862.51 1003.30 54053.28 88888.00 2018-08-11 02:27:06.000 223 7862.65 1003.23 54053.32 88888.00 2018-08-11 02:27:07.000 223 7862.79 1003.17 54053.37 88888.00 2018-08-11 02:27:08.000 223 7862.92 1003.09 54053.39 88888.00 2018-08-11 02:27:09.000 223 7863.04 1003.00 54053.40 88888.00 2018-08-11 02:27:10.000 223 7863.16 1002.95 54053.41 88888.00 2018-08-11 02:27:11.000 223 7863.28 1002.91 54053.43 88888.00 2018-08-11 02:27:12.000 223 7863.36 1002.85 54053.42 88888.00 2018-08-11 02:27:13.000 223 7863.44 1002.79 54053.43 88888.00 2018-08-11 02:27:14.000 223 7863.54 1002.71 54053.44 88888.00 2018-08-11 02:27:15.000 223 7863.64 1002.62 54053.42 88888.00 2018-08-11 02:27:16.000 223 7863.73 1002.54 54053.42 88888.00 2018-08-11 02:27:17.000 223 7863.83 1002.47 54053.42 88888.00 2018-08-11 02:27:18.000 223 7863.93 1002.37 54053.42 88888.00 2018-08-11 02:27:19.000 223 7864.04 1002.28 54053.45 88888.00 2018-08-11 02:27:20.000 223 7864.14 1002.22 54053.45 88888.00 2018-08-11 02:27:21.000 223 7864.22 1002.14 54053.41 88888.00 2018-08-11 02:27:22.000 223 7864.29 1002.05 54053.38 88888.00 2018-08-11 02:27:23.000 223 7864.38 1001.97 54053.36 88888.00 2018-08-11 02:27:24.000 223 7864.47 1001.89 54053.33 88888.00 2018-08-11 02:27:25.000 223 7864.57 1001.79 54053.33 88888.00 2018-08-11 02:27:26.000 223 7864.69 1001.71 54053.35 88888.00 2018-08-11 02:27:27.000 223 7864.83 1001.64 54053.37 88888.00 2018-08-11 02:27:28.000 223 7864.97 1001.57 54053.38 88888.00 2018-08-11 02:27:29.000 223 7865.10 1001.52 54053.37 88888.00 2018-08-11 02:27:30.000 223 7865.22 1001.47 54053.35 88888.00 2018-08-11 02:27:31.000 223 7865.35 1001.42 54053.33 88888.00 2018-08-11 02:27:32.000 223 7865.47 1001.38 54053.32 88888.00 2018-08-11 02:27:33.000 223 7865.60 1001.34 54053.30 88888.00 2018-08-11 02:27:34.000 223 7865.72 1001.30 54053.30 88888.00 2018-08-11 02:27:35.000 223 7865.85 1001.25 54053.29 88888.00 2018-08-11 02:27:36.000 223 7865.99 1001.19 54053.29 88888.00 2018-08-11 02:27:37.000 223 7866.13 1001.15 54053.29 88888.00 2018-08-11 02:27:38.000 223 7866.28 1001.11 54053.28 88888.00 2018-08-11 02:27:39.000 223 7866.43 1001.05 54053.27 88888.00 2018-08-11 02:27:40.000 223 7866.57 1001.00 54053.27 88888.00 2018-08-11 02:27:41.000 223 7866.71 1000.97 54053.26 88888.00 2018-08-11 02:27:42.000 223 7866.85 1000.94 54053.23 88888.00 2018-08-11 02:27:43.000 223 7867.00 1000.90 54053.23 88888.00 2018-08-11 02:27:44.000 223 7867.17 1000.85 54053.25 88888.00 2018-08-11 02:27:45.000 223 7867.35 1000.82 54053.25 88888.00 2018-08-11 02:27:46.000 223 7867.52 1000.79 54053.24 88888.00 2018-08-11 02:27:47.000 223 7867.68 1000.75 54053.24 88888.00 2018-08-11 02:27:48.000 223 7867.84 1000.72 54053.23 88888.00 2018-08-11 02:27:49.000 223 7868.00 1000.70 54053.23 88888.00 2018-08-11 02:27:50.000 223 7868.16 1000.67 54053.23 88888.00 2018-08-11 02:27:51.000 223 7868.32 1000.65 54053.22 88888.00 2018-08-11 02:27:52.000 223 7868.44 1000.64 54053.19 88888.00 2018-08-11 02:27:53.000 223 7868.57 1000.63 54053.15 88888.00 2018-08-11 02:27:54.000 223 7868.70 1000.61 54053.12 88888.00 2018-08-11 02:27:55.000 223 7868.85 1000.59 54053.11 88888.00 2018-08-11 02:27:56.000 223 7869.00 1000.57 54053.09 88888.00 2018-08-11 02:27:57.000 223 7869.15 1000.52 54053.08 88888.00 2018-08-11 02:27:58.000 223 7869.30 1000.46 54053.08 88888.00 2018-08-11 02:27:59.000 223 7869.43 1000.40 54053.07 88888.00 2018-08-11 02:28:00.000 223 7869.56 1000.33 54053.05 88888.00 2018-08-11 02:28:01.000 223 7869.72 1000.25 54053.06 88888.00 2018-08-11 02:28:02.000 223 7869.90 1000.16 54053.08 88888.00 2018-08-11 02:28:03.000 223 7870.07 1000.07 54053.11 88888.00 2018-08-11 02:28:04.000 223 7870.25 999.97 54053.16 88888.00 2018-08-11 02:28:05.000 223 7870.44 999.86 54053.19 88888.00 2018-08-11 02:28:06.000 223 7870.61 999.76 54053.19 88888.00 2018-08-11 02:28:07.000 223 7870.75 999.63 54053.18 88888.00 2018-08-11 02:28:08.000 223 7870.90 999.49 54053.18 88888.00 2018-08-11 02:28:09.000 223 7871.04 999.35 54053.16 88888.00 2018-08-11 02:28:10.000 223 7871.17 999.20 54053.15 88888.00 2018-08-11 02:28:11.000 223 7871.31 999.05 54053.14 88888.00 2018-08-11 02:28:12.000 223 7871.46 998.89 54053.15 88888.00 2018-08-11 02:28:13.000 223 7871.62 998.75 54053.17 88888.00 2018-08-11 02:28:14.000 223 7871.77 998.63 54053.16 88888.00 2018-08-11 02:28:15.000 223 7871.90 998.53 54053.12 88888.00 2018-08-11 02:28:16.000 223 7872.03 998.45 54053.09 88888.00 2018-08-11 02:28:17.000 223 7872.17 998.36 54053.05 88888.00 2018-08-11 02:28:18.000 223 7872.27 998.26 54053.00 88888.00 2018-08-11 02:28:19.000 223 7872.37 998.16 54052.95 88888.00 2018-08-11 02:28:20.000 223 7872.46 998.04 54052.90 88888.00 2018-08-11 02:28:21.000 223 7872.56 997.92 54052.86 88888.00 2018-08-11 02:28:22.000 223 7872.65 997.80 54052.80 88888.00 2018-08-11 02:28:23.000 223 7872.73 997.67 54052.75 88888.00 2018-08-11 02:28:24.000 223 7872.80 997.56 54052.69 88888.00 2018-08-11 02:28:25.000 223 7872.88 997.45 54052.63 88888.00 2018-08-11 02:28:26.000 223 7872.94 997.34 54052.55 88888.00 2018-08-11 02:28:27.000 223 7872.98 997.25 54052.46 88888.00 2018-08-11 02:28:28.000 223 7873.03 997.17 54052.38 88888.00 2018-08-11 02:28:29.000 223 7873.08 997.07 54052.29 88888.00 2018-08-11 02:28:30.000 223 7873.12 996.96 54052.21 88888.00 2018-08-11 02:28:31.000 223 7873.17 996.85 54052.14 88888.00 2018-08-11 02:28:32.000 223 7873.23 996.72 54052.11 88888.00 2018-08-11 02:28:33.000 223 7873.31 996.59 54052.07 88888.00 2018-08-11 02:28:34.000 223 7873.41 996.48 54052.05 88888.00 2018-08-11 02:28:35.000 223 7873.50 996.38 54052.00 88888.00 2018-08-11 02:28:36.000 223 7873.57 996.31 54051.91 88888.00 2018-08-11 02:28:37.000 223 7873.62 996.23 54051.81 88888.00 2018-08-11 02:28:38.000 223 7873.66 996.15 54051.70 88888.00 2018-08-11 02:28:39.000 223 7873.69 996.08 54051.59 88888.00 2018-08-11 02:28:40.000 223 7873.71 996.01 54051.49 88888.00 2018-08-11 02:28:41.000 223 7873.72 995.91 54051.39 88888.00 2018-08-11 02:28:42.000 223 7873.73 995.80 54051.29 88888.00 2018-08-11 02:28:43.000 223 7873.74 995.70 54051.20 88888.00 2018-08-11 02:28:44.000 223 7873.75 995.59 54051.11 88888.00 2018-08-11 02:28:45.000 223 7873.76 995.48 54051.02 88888.00 2018-08-11 02:28:46.000 223 7873.78 995.38 54050.92 88888.00 2018-08-11 02:28:47.000 223 7873.79 995.29 54050.84 88888.00 2018-08-11 02:28:48.000 223 7873.79 995.19 54050.74 88888.00 2018-08-11 02:28:49.000 223 7873.79 995.09 54050.65 88888.00 2018-08-11 02:28:50.000 223 7873.79 994.98 54050.57 88888.00 2018-08-11 02:28:51.000 223 7873.78 994.88 54050.48 88888.00 2018-08-11 02:28:52.000 223 7873.74 994.77 54050.35 88888.00 2018-08-11 02:28:53.000 223 7873.69 994.65 54050.21 88888.00 2018-08-11 02:28:54.000 223 7873.65 994.51 54050.09 88888.00 2018-08-11 02:28:55.000 223 7873.60 994.37 54049.98 88888.00 2018-08-11 02:28:56.000 223 7873.56 994.23 54049.88 88888.00 2018-08-11 02:28:57.000 223 7873.52 994.09 54049.78 88888.00 2018-08-11 02:28:58.000 223 7873.48 993.96 54049.68 88888.00 2018-08-11 02:28:59.000 223 7873.44 993.84 54049.59 88888.00 2018-08-11 02:29:00.000 223 7873.43 993.72 54049.50 88888.00 2018-08-11 02:29:01.000 223 7873.44 993.59 54049.44 88888.00 2018-08-11 02:29:02.000 223 7873.47 993.46 54049.40 88888.00 2018-08-11 02:29:03.000 223 7873.49 993.34 54049.34 88888.00 2018-08-11 02:29:04.000 223 7873.50 993.22 54049.26 88888.00 2018-08-11 02:29:05.000 223 7873.52 993.10 54049.18 88888.00 2018-08-11 02:29:06.000 223 7873.53 992.98 54049.10 88888.00 2018-08-11 02:29:07.000 223 7873.51 992.87 54049.00 88888.00 2018-08-11 02:29:08.000 223 7873.47 992.76 54048.88 88888.00 2018-08-11 02:29:09.000 223 7873.43 992.64 54048.77 88888.00 2018-08-11 02:29:10.000 223 7873.41 992.51 54048.68 88888.00 2018-08-11 02:29:11.000 223 7873.40 992.40 54048.60 88888.00 2018-08-11 02:29:12.000 223 7873.38 992.30 54048.52 88888.00 2018-08-11 02:29:13.000 223 7873.39 992.22 54048.45 88888.00 2018-08-11 02:29:14.000 223 7873.41 992.14 54048.38 88888.00 2018-08-11 02:29:15.000 223 7873.44 992.06 54048.32 88888.00 2018-08-11 02:29:16.000 223 7873.45 991.99 54048.25 88888.00 2018-08-11 02:29:17.000 223 7873.47 991.93 54048.18 88888.00 2018-08-11 02:29:18.000 223 7873.49 991.85 54048.11 88888.00 2018-08-11 02:29:19.000 223 7873.49 991.77 54048.02 88888.00 2018-08-11 02:29:20.000 223 7873.44 991.71 54047.89 88888.00 2018-08-11 02:29:21.000 223 7873.39 991.63 54047.77 88888.00 2018-08-11 02:29:22.000 223 7873.36 991.54 54047.67 88888.00 2018-08-11 02:29:23.000 223 7873.32 991.46 54047.58 88888.00 2018-08-11 02:29:24.000 223 7873.25 991.36 54047.45 88888.00 2018-08-11 02:29:25.000 223 7873.15 991.26 54047.30 88888.00 2018-08-11 02:29:26.000 223 7873.06 991.18 54047.18 88888.00 2018-08-11 02:29:27.000 223 7872.97 991.11 54047.04 88888.00 2018-08-11 02:29:28.000 223 7872.85 991.05 54046.87 88888.00 2018-08-11 02:29:29.000 223 7872.73 990.98 54046.70 88888.00 2018-08-11 02:29:30.000 223 7872.63 990.89 54046.56 88888.00 2018-08-11 02:29:31.000 223 7872.51 990.82 54046.42 88888.00 2018-08-11 02:29:32.000 223 7872.41 990.76 54046.29 88888.00 2018-08-11 02:29:33.000 223 7872.33 990.70 54046.18 88888.00 2018-08-11 02:29:34.000 223 7872.27 990.63 54046.08 88888.00 2018-08-11 02:29:35.000 223 7872.20 990.56 54045.99 88888.00 2018-08-11 02:29:36.000 223 7872.14 990.50 54045.88 88888.00 2018-08-11 02:29:37.000 223 7872.07 990.43 54045.76 88888.00 2018-08-11 02:29:38.000 223 7872.00 990.38 54045.65 88888.00 2018-08-11 02:29:39.000 223 7871.96 990.36 54045.56 88888.00 2018-08-11 02:29:40.000 223 7871.91 990.34 54045.46 88888.00 2018-08-11 02:29:41.000 223 7871.85 990.33 54045.32 88888.00 2018-08-11 02:29:42.000 223 7871.78 990.34 54045.18 88888.00 2018-08-11 02:29:43.000 223 7871.72 990.35 54045.05 88888.00 2018-08-11 02:29:44.000 223 7871.64 990.36 54044.91 88888.00 2018-08-11 02:29:45.000 223 7871.57 990.39 54044.77 88888.00 2018-08-11 02:29:46.000 223 7871.51 990.43 54044.65 88888.00 2018-08-11 02:29:47.000 223 7871.45 990.47 54044.52 88888.00 2018-08-11 02:29:48.000 223 7871.39 990.48 54044.39 88888.00 2018-08-11 02:29:49.000 223 7871.34 990.52 54044.28 88888.00 2018-08-11 02:29:50.000 223 7871.29 990.57 54044.16 88888.00 2018-08-11 02:29:51.000 223 7871.23 990.60 54044.04 88888.00 2018-08-11 02:29:52.000 223 7871.16 990.63 54043.91 88888.00 2018-08-11 02:29:53.000 223 7871.11 990.63 54043.77 88888.00 2018-08-11 02:29:54.000 223 7871.07 990.63 54043.68 88888.00 2018-08-11 02:29:55.000 223 7871.02 990.61 54043.59 88888.00 2018-08-11 02:29:56.000 223 7870.97 990.59 54043.52 88888.00 2018-08-11 02:29:57.000 223 7870.94 990.54 54043.46 88888.00 2018-08-11 02:29:58.000 223 7870.90 990.47 54043.36 88888.00 2018-08-11 02:29:59.000 223 7870.85 990.42 54043.24 88888.00 2018-08-11 02:30:00.000 223 7870.79 990.37 54043.14 88888.00 2018-08-11 02:30:01.000 223 7870.73 990.31 54043.04 88888.00 2018-08-11 02:30:02.000 223 7870.67 990.23 54042.95 88888.00 2018-08-11 02:30:03.000 223 7870.62 990.17 54042.88 88888.00 2018-08-11 02:30:04.000 223 7870.55 990.12 54042.78 88888.00 2018-08-11 02:30:05.000 223 7870.46 990.05 54042.65 88888.00 2018-08-11 02:30:06.000 223 7870.36 990.01 54042.53 88888.00 2018-08-11 02:30:07.000 223 7870.25 989.98 54042.39 88888.00 2018-08-11 02:30:08.000 223 7870.15 989.92 54042.27 88888.00 2018-08-11 02:30:09.000 223 7870.06 989.82 54042.19 88888.00 2018-08-11 02:30:10.000 223 7869.99 989.72 54042.11 88888.00 2018-08-11 02:30:11.000 223 7869.91 989.63 54042.02 88888.00 2018-08-11 02:30:12.000 223 7869.85 989.55 54041.95 88888.00 2018-08-11 02:30:13.000 223 7869.81 989.46 54041.90 88888.00 2018-08-11 02:30:14.000 223 7869.79 989.36 54041.88 88888.00 2018-08-11 02:30:15.000 223 7869.75 989.24 54041.85 88888.00 2018-08-11 02:30:16.000 223 7869.73 989.13 54041.81 88888.00 2018-08-11 02:30:17.000 223 7869.71 989.02 54041.78 88888.00 2018-08-11 02:30:18.000 223 7869.68 988.92 54041.73 88888.00 2018-08-11 02:30:19.000 223 7869.63 988.82 54041.66 88888.00 2018-08-11 02:30:20.000 223 7869.60 988.72 54041.60 88888.00 2018-08-11 02:30:21.000 223 7869.57 988.64 54041.55 88888.00 2018-08-11 02:30:22.000 223 7869.54 988.56 54041.50 88888.00 2018-08-11 02:30:23.000 223 7869.53 988.49 54041.46 88888.00 2018-08-11 02:30:24.000 223 7869.52 988.42 54041.44 88888.00 2018-08-11 02:30:25.000 223 7869.52 988.32 54041.43 88888.00 2018-08-11 02:30:26.000 223 7869.52 988.23 54041.40 88888.00 2018-08-11 02:30:27.000 223 7869.52 988.15 54041.38 88888.00 2018-08-11 02:30:28.000 223 7869.52 988.09 54041.34 88888.00 2018-08-11 02:30:29.000 223 7869.50 988.01 54041.30 88888.00 2018-08-11 02:30:30.000 223 7869.47 987.92 54041.24 88888.00 2018-08-11 02:30:31.000 223 7869.43 987.86 54041.17 88888.00 2018-08-11 02:30:32.000 223 7869.40 987.80 54041.12 88888.00 2018-08-11 02:30:33.000 223 7869.35 987.71 54041.06 88888.00 2018-08-11 02:30:34.000 223 7869.29 987.61 54041.00 88888.00 2018-08-11 02:30:35.000 223 7869.25 987.51 54040.95 88888.00 2018-08-11 02:30:36.000 223 7869.20 987.38 54040.90 88888.00 2018-08-11 02:30:37.000 223 7869.16 987.26 54040.84 88888.00 2018-08-11 02:30:38.000 223 7869.11 987.13 54040.80 88888.00 2018-08-11 02:30:39.000 223 7869.06 987.00 54040.78 88888.00 2018-08-11 02:30:40.000 223 7869.00 986.85 54040.73 88888.00 2018-08-11 02:30:41.000 223 7868.96 986.69 54040.70 88888.00 2018-08-11 02:30:42.000 223 7868.98 986.55 54040.72 88888.00 2018-08-11 02:30:43.000 223 7869.02 986.43 54040.75 88888.00 2018-08-11 02:30:44.000 223 7869.06 986.31 54040.78 88888.00 2018-08-11 02:30:45.000 223 7869.08 986.19 54040.79 88888.00 2018-08-11 02:30:46.000 223 7869.09 986.08 54040.77 88888.00 2018-08-11 02:30:47.000 223 7869.07 986.00 54040.74 88888.00 2018-08-11 02:30:48.000 223 7869.04 985.91 54040.69 88888.00 2018-08-11 02:30:49.000 223 7869.00 985.82 54040.64 88888.00 2018-08-11 02:30:50.000 223 7868.97 985.73 54040.60 88888.00 2018-08-11 02:30:51.000 223 7868.94 985.67 54040.57 88888.00 2018-08-11 02:30:52.000 223 7868.90 985.61 54040.51 88888.00 2018-08-11 02:30:53.000 223 7868.85 985.55 54040.45 88888.00 2018-08-11 02:30:54.000 223 7868.82 985.48 54040.41 88888.00 2018-08-11 02:30:55.000 223 7868.79 985.42 54040.39 88888.00 2018-08-11 02:30:56.000 223 7868.78 985.35 54040.39 88888.00 2018-08-11 02:30:57.000 223 7868.78 985.28 54040.39 88888.00 2018-08-11 02:30:58.000 223 7868.80 985.21 54040.41 88888.00 2018-08-11 02:30:59.000 223 7868.81 985.16 54040.41 88888.00 2018-08-11 02:31:00.000 223 7868.81 985.09 54040.39 88888.00 2018-08-11 02:31:01.000 223 7868.80 985.03 54040.36 88888.00 2018-08-11 02:31:02.000 223 7868.78 984.98 54040.34 88888.00 2018-08-11 02:31:03.000 223 7868.75 984.90 54040.31 88888.00 2018-08-11 02:31:04.000 223 7868.70 984.81 54040.27 88888.00 2018-08-11 02:31:05.000 223 7868.67 984.73 54040.23 88888.00 2018-08-11 02:31:06.000 223 7868.63 984.64 54040.21 88888.00 2018-08-11 02:31:07.000 223 7868.57 984.54 54040.18 88888.00 2018-08-11 02:31:08.000 223 7868.52 984.46 54040.13 88888.00 2018-08-11 02:31:09.000 223 7868.49 984.38 54040.12 88888.00 2018-08-11 02:31:10.000 223 7868.47 984.30 54040.12 88888.00 2018-08-11 02:31:11.000 223 7868.44 984.24 54040.11 88888.00 2018-08-11 02:31:12.000 223 7868.39 984.18 54040.08 88888.00 2018-08-11 02:31:13.000 223 7868.36 984.12 54040.06 88888.00 2018-08-11 02:31:14.000 223 7868.35 984.05 54040.04 88888.00 2018-08-11 02:31:15.000 223 7868.31 983.98 54040.02 88888.00 2018-08-11 02:31:16.000 223 7868.27 983.90 54040.02 88888.00 2018-08-11 02:31:17.000 223 7868.23 983.82 54040.04 88888.00 2018-08-11 02:31:18.000 223 7868.21 983.72 54040.06 88888.00 2018-08-11 02:31:19.000 223 7868.24 983.63 54040.12 88888.00 2018-08-11 02:31:20.000 223 7868.29 983.57 54040.19 88888.00 2018-08-11 02:31:21.000 223 7868.33 983.52 54040.22 88888.00 2018-08-11 02:31:22.000 223 7868.36 983.48 54040.25 88888.00 2018-08-11 02:31:23.000 223 7868.40 983.46 54040.27 88888.00 2018-08-11 02:31:24.000 223 7868.43 983.45 54040.29 88888.00 2018-08-11 02:31:25.000 223 7868.44 983.43 54040.30 88888.00 2018-08-11 02:31:26.000 223 7868.43 983.40 54040.30 88888.00 2018-08-11 02:31:27.000 223 7868.44 983.39 54040.32 88888.00 2018-08-11 02:31:28.000 223 7868.43 983.37 54040.33 88888.00 2018-08-11 02:31:29.000 223 7868.42 983.38 54040.33 88888.00 2018-08-11 02:31:30.000 223 7868.41 983.42 54040.33 88888.00 2018-08-11 02:31:31.000 223 7868.40 983.48 54040.34 88888.00 2018-08-11 02:31:32.000 223 7868.38 983.52 54040.35 88888.00 2018-08-11 02:31:33.000 223 7868.37 983.54 54040.36 88888.00 2018-08-11 02:31:34.000 223 7868.36 983.55 54040.38 88888.00 2018-08-11 02:31:35.000 223 7868.36 983.55 54040.42 88888.00 2018-08-11 02:31:36.000 223 7868.36 983.56 54040.45 88888.00 2018-08-11 02:31:37.000 223 7868.37 983.58 54040.48 88888.00 2018-08-11 02:31:38.000 223 7868.36 983.59 54040.50 88888.00 2018-08-11 02:31:39.000 223 7868.35 983.60 54040.53 88888.00 2018-08-11 02:31:40.000 223 7868.35 983.61 54040.56 88888.00 2018-08-11 02:31:41.000 223 7868.34 983.60 54040.58 88888.00 2018-08-11 02:31:42.000 223 7868.29 983.58 54040.59 88888.00 2018-08-11 02:31:43.000 223 7868.24 983.54 54040.61 88888.00 2018-08-11 02:31:44.000 223 7868.21 983.51 54040.64 88888.00 2018-08-11 02:31:45.000 223 7868.20 983.48 54040.68 88888.00 2018-08-11 02:31:46.000 223 7868.19 983.44 54040.73 88888.00 2018-08-11 02:31:47.000 223 7868.18 983.40 54040.78 88888.00 2018-08-11 02:31:48.000 223 7868.20 983.37 54040.84 88888.00 2018-08-11 02:31:49.000 223 7868.24 983.36 54040.92 88888.00 2018-08-11 02:31:50.000 223 7868.28 983.35 54041.02 88888.00 2018-08-11 02:31:51.000 223 7868.35 983.32 54041.12 88888.00 2018-08-11 02:31:52.000 223 7868.44 983.32 54041.23 88888.00 2018-08-11 02:31:53.000 223 7868.52 983.34 54041.33 88888.00 2018-08-11 02:31:54.000 223 7868.59 983.36 54041.41 88888.00 2018-08-11 02:31:55.000 223 7868.64 983.37 54041.48 88888.00 2018-08-11 02:31:56.000 223 7868.67 983.39 54041.54 88888.00 2018-08-11 02:31:57.000 223 7868.70 983.41 54041.60 88888.00 2018-08-11 02:31:58.000 223 7868.72 983.42 54041.65 88888.00 2018-08-11 02:31:59.000 223 7868.74 983.43 54041.69 88888.00 2018-08-11 02:32:00.000 223 7868.73 983.45 54041.71 88888.00 2018-08-11 02:32:01.000 223 7868.70 983.47 54041.72 88888.00 2018-08-11 02:32:02.000 223 7868.68 983.48 54041.75 88888.00 2018-08-11 02:32:03.000 223 7868.67 983.51 54041.79 88888.00 2018-08-11 02:32:04.000 223 7868.67 983.56 54041.84 88888.00 2018-08-11 02:32:05.000 223 7868.68 983.59 54041.88 88888.00 2018-08-11 02:32:06.000 223 7868.67 983.62 54041.92 88888.00 2018-08-11 02:32:07.000 223 7868.67 983.67 54041.96 88888.00 2018-08-11 02:32:08.000 223 7868.66 983.71 54042.02 88888.00 2018-08-11 02:32:09.000 223 7868.66 983.73 54042.06 88888.00 2018-08-11 02:32:10.000 223 7868.66 983.76 54042.10 88888.00 2018-08-11 02:32:11.000 223 7868.66 983.78 54042.14 88888.00 2018-08-11 02:32:12.000 223 7868.64 983.80 54042.19 88888.00 2018-08-11 02:32:13.000 223 7868.63 983.84 54042.23 88888.00 2018-08-11 02:32:14.000 223 7868.62 983.88 54042.29 88888.00 2018-08-11 02:32:15.000 223 7868.63 983.91 54042.36 88888.00 2018-08-11 02:32:16.000 223 7868.63 983.94 54042.43 88888.00 2018-08-11 02:32:17.000 223 7868.64 983.99 54042.48 88888.00 2018-08-11 02:32:18.000 223 7868.64 984.05 54042.52 88888.00 2018-08-11 02:32:19.000 223 7868.63 984.07 54042.57 88888.00 2018-08-11 02:32:20.000 223 7868.64 984.05 54042.65 88888.00 2018-08-11 02:32:21.000 223 7868.67 984.04 54042.75 88888.00 2018-08-11 02:32:22.000 223 7868.70 984.03 54042.87 88888.00 2018-08-11 02:32:23.000 223 7868.75 984.01 54042.98 88888.00 2018-08-11 02:32:24.000 223 7868.78 983.98 54043.08 88888.00 2018-08-11 02:32:25.000 223 7868.80 983.96 54043.18 88888.00 2018-08-11 02:32:26.000 223 7868.83 983.91 54043.27 88888.00 2018-08-11 02:32:27.000 223 7868.85 983.87 54043.36 88888.00 2018-08-11 02:32:28.000 223 7868.85 983.83 54043.44 88888.00 2018-08-11 02:32:29.000 223 7868.86 983.80 54043.52 88888.00 2018-08-11 02:32:30.000 223 7868.88 983.78 54043.61 88888.00 2018-08-11 02:32:31.000 223 7868.92 983.77 54043.70 88888.00 2018-08-11 02:32:32.000 223 7868.98 983.80 54043.80 88888.00 2018-08-11 02:32:33.000 223 7869.05 983.87 54043.92 88888.00 2018-08-11 02:32:34.000 223 7869.13 983.95 54044.03 88888.00 2018-08-11 02:32:35.000 223 7869.23 984.06 54044.12 88888.00 2018-08-11 02:32:36.000 223 7869.33 984.19 54044.22 88888.00 2018-08-11 02:32:37.000 223 7869.41 984.35 54044.31 88888.00 2018-08-11 02:32:38.000 223 7869.47 984.52 54044.39 88888.00 2018-08-11 02:32:39.000 223 7869.53 984.67 54044.47 88888.00 2018-08-11 02:32:40.000 223 7869.59 984.83 54044.55 88888.00 2018-08-11 02:32:41.000 223 7869.66 984.98 54044.61 88888.00 2018-08-11 02:32:42.000 223 7869.69 985.12 54044.67 88888.00 2018-08-11 02:32:43.000 223 7869.69 985.28 54044.70 88888.00 2018-08-11 02:32:44.000 223 7869.68 985.44 54044.73 88888.00 2018-08-11 02:32:45.000 223 7869.67 985.59 54044.76 88888.00 2018-08-11 02:32:46.000 223 7869.66 985.74 54044.79 88888.00 2018-08-11 02:32:47.000 223 7869.65 985.87 54044.83 88888.00 2018-08-11 02:32:48.000 223 7869.64 985.99 54044.89 88888.00 2018-08-11 02:32:49.000 223 7869.63 986.10 54044.96 88888.00 2018-08-11 02:32:50.000 223 7869.62 986.20 54045.03 88888.00 2018-08-11 02:32:51.000 223 7869.61 986.31 54045.09 88888.00 2018-08-11 02:32:52.000 223 7869.59 986.44 54045.13 88888.00 2018-08-11 02:32:53.000 223 7869.57 986.58 54045.17 88888.00 2018-08-11 02:32:54.000 223 7869.55 986.70 54045.21 88888.00 2018-08-11 02:32:55.000 223 7869.52 986.81 54045.27 88888.00 2018-08-11 02:32:56.000 223 7869.48 986.90 54045.32 88888.00 2018-08-11 02:32:57.000 223 7869.44 986.98 54045.39 88888.00 2018-08-11 02:32:58.000 223 7869.40 987.05 54045.45 88888.00 2018-08-11 02:32:59.000 223 7869.34 987.09 54045.52 88888.00 2018-08-11 02:33:00.000 223 7869.29 987.12 54045.58 88888.00 2018-08-11 02:33:01.000 223 7869.24 987.13 54045.67 88888.00 2018-08-11 02:33:02.000 223 7869.20 987.13 54045.75 88888.00 2018-08-11 02:33:03.000 223 7869.16 987.15 54045.82 88888.00 2018-08-11 02:33:04.000 223 7869.12 987.18 54045.90 88888.00 2018-08-11 02:33:05.000 223 7869.07 987.21 54045.98 88888.00 2018-08-11 02:33:06.000 223 7869.01 987.23 54046.03 88888.00 2018-08-11 02:33:07.000 223 7868.94 987.26 54046.09 88888.00 2018-08-11 02:33:08.000 223 7868.87 987.31 54046.17 88888.00 2018-08-11 02:33:09.000 223 7868.80 987.34 54046.25 88888.00 2018-08-11 02:33:10.000 223 7868.72 987.35 54046.34 88888.00 2018-08-11 02:33:11.000 223 7868.66 987.36 54046.43 88888.00 2018-08-11 02:33:12.000 223 7868.62 987.39 54046.53 88888.00 2018-08-11 02:33:13.000 223 7868.59 987.44 54046.63 88888.00 2018-08-11 02:33:14.000 223 7868.56 987.48 54046.71 88888.00 2018-08-11 02:33:15.000 223 7868.51 987.50 54046.80 88888.00 2018-08-11 02:33:16.000 223 7868.46 987.52 54046.91 88888.00 2018-08-11 02:33:17.000 223 7868.42 987.54 54047.03 88888.00 2018-08-11 02:33:18.000 223 7868.38 987.54 54047.15 88888.00 2018-08-11 02:33:19.000 223 7868.35 987.53 54047.27 88888.00 2018-08-11 02:33:20.000 223 7868.33 987.52 54047.39 88888.00 2018-08-11 02:33:21.000 223 7868.29 987.51 54047.52 88888.00 2018-08-11 02:33:22.000 223 7868.26 987.51 54047.64 88888.00 2018-08-11 02:33:23.000 223 7868.24 987.51 54047.77 88888.00 2018-08-11 02:33:24.000 223 7868.23 987.52 54047.89 88888.00 2018-08-11 02:33:25.000 223 7868.22 987.52 54048.03 88888.00 2018-08-11 02:33:26.000 223 7868.24 987.53 54048.18 88888.00 2018-08-11 02:33:27.000 223 7868.25 987.56 54048.34 88888.00 2018-08-11 02:33:28.000 223 7868.26 987.60 54048.48 88888.00 2018-08-11 02:33:29.000 223 7868.26 987.65 54048.61 88888.00 2018-08-11 02:33:30.000 223 7868.23 987.70 54048.71 88888.00 2018-08-11 02:33:31.000 223 7868.19 987.76 54048.82 88888.00 2018-08-11 02:33:32.000 223 7868.17 987.81 54048.93 88888.00 2018-08-11 02:33:33.000 223 7868.14 987.88 54049.03 88888.00 2018-08-11 02:33:34.000 223 7868.07 987.95 54049.10 88888.00 2018-08-11 02:33:35.000 223 7867.99 987.98 54049.18 88888.00 2018-08-11 02:33:36.000 223 7867.90 988.00 54049.27 88888.00 2018-08-11 02:33:37.000 223 7867.80 988.02 54049.36 88888.00 2018-08-11 02:33:38.000 223 7867.71 988.03 54049.45 88888.00 2018-08-11 02:33:39.000 223 7867.64 988.03 54049.55 88888.00 2018-08-11 02:33:40.000 223 7867.58 988.05 54049.68 88888.00 2018-08-11 02:33:41.000 223 7867.53 988.09 54049.80 88888.00 2018-08-11 02:33:42.000 223 7867.48 988.12 54049.93 88888.00 2018-08-11 02:33:43.000 223 7867.44 988.16 54050.05 88888.00 2018-08-11 02:33:44.000 223 7867.40 988.21 54050.18 88888.00 2018-08-11 02:33:45.000 223 7867.35 988.24 54050.30 88888.00 2018-08-11 02:33:46.000 223 7867.27 988.27 54050.39 88888.00 2018-08-11 02:33:47.000 223 7867.18 988.34 54050.47 88888.00 2018-08-11 02:33:48.000 223 7867.10 988.41 54050.56 88888.00 2018-08-11 02:33:49.000 223 7867.01 988.47 54050.64 88888.00 2018-08-11 02:33:50.000 223 7866.91 988.55 54050.71 88888.00 2018-08-11 02:33:51.000 223 7866.82 988.62 54050.79 88888.00 2018-08-11 02:33:52.000 223 7866.71 988.69 54050.88 88888.00 2018-08-11 02:33:53.000 223 7866.61 988.78 54050.95 88888.00 2018-08-11 02:33:54.000 223 7866.49 988.89 54051.00 88888.00 2018-08-11 02:33:55.000 223 7866.35 989.01 54051.00 88888.00 2018-08-11 02:33:56.000 223 7866.18 989.15 54050.98 88888.00 2018-08-11 02:33:57.000 223 7865.99 989.32 54050.99 88888.00 2018-08-11 02:33:58.000 223 7865.80 989.47 54050.98 88888.00 2018-08-11 02:33:59.000 223 7865.60 989.62 54050.97 88888.00 2018-08-11 02:34:00.000 223 7865.39 989.75 54050.99 88888.00 2018-08-11 02:34:01.000 223 7865.19 989.85 54051.02 88888.00 2018-08-11 02:34:02.000 223 7865.00 989.96 54051.04 88888.00 2018-08-11 02:34:03.000 223 7864.82 990.08 54051.05 88888.00 2018-08-11 02:34:04.000 223 7864.62 990.22 54051.05 88888.00 2018-08-11 02:34:05.000 223 7864.41 990.35 54051.05 88888.00 2018-08-11 02:34:06.000 223 7864.20 990.50 54051.05 88888.00 2018-08-11 02:34:07.000 223 7863.98 990.67 54051.06 88888.00 2018-08-11 02:34:08.000 223 7863.74 990.85 54051.04 88888.00 2018-08-11 02:34:09.000 223 7863.50 991.04 54051.01 88888.00 2018-08-11 02:34:10.000 223 7863.28 991.22 54051.01 88888.00 2018-08-11 02:34:11.000 223 7863.07 991.38 54051.02 88888.00 2018-08-11 02:34:12.000 223 7862.88 991.53 54051.04 88888.00 2018-08-11 02:34:13.000 223 7862.69 991.69 54051.07 88888.00 2018-08-11 02:34:14.000 223 7862.50 991.85 54051.10 88888.00 2018-08-11 02:34:15.000 223 7862.29 992.01 54051.11 88888.00 2018-08-11 02:34:16.000 223 7862.08 992.18 54051.10 88888.00 2018-08-11 02:34:17.000 223 7861.89 992.37 54051.09 88888.00 2018-08-11 02:34:18.000 223 7861.68 992.56 54051.09 88888.00 2018-08-11 02:34:19.000 223 7861.47 992.74 54051.08 88888.00 2018-08-11 02:34:20.000 223 7861.26 992.93 54051.08 88888.00 2018-08-11 02:34:21.000 223 7861.06 993.12 54051.11 88888.00 2018-08-11 02:34:22.000 223 7860.88 993.30 54051.15 88888.00 2018-08-11 02:34:23.000 223 7860.72 993.47 54051.20 88888.00 2018-08-11 02:34:24.000 223 7860.58 993.65 54051.26 88888.00 2018-08-11 02:34:25.000 223 7860.44 993.79 54051.33 88888.00 2018-08-11 02:34:26.000 223 7860.34 993.95 54051.41 88888.00 2018-08-11 02:34:27.000 223 7860.25 994.13 54051.52 88888.00 2018-08-11 02:34:28.000 223 7860.17 994.30 54051.62 88888.00 2018-08-11 02:34:29.000 223 7860.08 994.50 54051.70 88888.00 2018-08-11 02:34:30.000 223 7859.98 994.72 54051.75 88888.00 2018-08-11 02:34:31.000 223 7859.85 994.91 54051.79 88888.00 2018-08-11 02:34:32.000 223 7859.71 995.08 54051.84 88888.00 2018-08-11 02:34:33.000 223 7859.60 995.23 54051.91 88888.00 2018-08-11 02:34:34.000 223 7859.49 995.39 54052.00 88888.00 2018-08-11 02:34:35.000 223 7859.37 995.54 54052.07 88888.00 2018-08-11 02:34:36.000 223 7859.23 995.70 54052.12 88888.00 2018-08-11 02:34:37.000 223 7859.09 995.84 54052.16 88888.00 2018-08-11 02:34:38.000 223 7858.95 995.97 54052.21 88888.00 2018-08-11 02:34:39.000 223 7858.82 996.10 54052.29 88888.00 2018-08-11 02:34:40.000 223 7858.70 996.21 54052.38 88888.00 2018-08-11 02:34:41.000 223 7858.60 996.33 54052.46 88888.00 2018-08-11 02:34:42.000 223 7858.50 996.46 54052.54 88888.00 2018-08-11 02:34:43.000 223 7858.38 996.61 54052.60 88888.00 2018-08-11 02:34:44.000 223 7858.23 996.77 54052.62 88888.00 2018-08-11 02:34:45.000 223 7858.07 996.93 54052.65 88888.00 2018-08-11 02:34:46.000 223 7857.92 997.09 54052.70 88888.00 2018-08-11 02:34:47.000 223 7857.77 997.22 54052.75 88888.00 2018-08-11 02:34:48.000 223 7857.63 997.35 54052.81 88888.00 2018-08-11 02:34:49.000 223 7857.50 997.48 54052.89 88888.00 2018-08-11 02:34:50.000 223 7857.37 997.63 54052.95 88888.00 2018-08-11 02:34:51.000 223 7857.24 997.82 54052.99 88888.00 2018-08-11 02:34:52.000 223 7857.10 998.01 54053.04 88888.00 2018-08-11 02:34:53.000 223 7856.96 998.18 54053.09 88888.00 2018-08-11 02:34:54.000 223 7856.81 998.35 54053.14 88888.00 2018-08-11 02:34:55.000 223 7856.69 998.51 54053.20 88888.00 2018-08-11 02:34:56.000 223 7856.57 998.65 54053.28 88888.00 2018-08-11 02:34:57.000 223 7856.45 998.76 54053.36 88888.00 2018-08-11 02:34:58.000 223 7856.32 998.87 54053.43 88888.00 2018-08-11 02:34:59.000 223 7856.20 998.96 54053.51 88888.00 2018-08-11 02:35:00.000 223 7856.09 999.04 54053.62 88888.00 2018-08-11 02:35:01.000 223 7855.99 999.12 54053.73 88888.00 2018-08-11 02:35:02.000 223 7855.89 999.21 54053.83 88888.00 2018-08-11 02:35:03.000 223 7855.78 999.31 54053.91 88888.00 2018-08-11 02:35:04.000 223 7855.67 999.39 54054.00 88888.00 2018-08-11 02:35:05.000 223 7855.58 999.45 54054.11 88888.00 2018-08-11 02:35:06.000 223 7855.49 999.52 54054.21 88888.00 2018-08-11 02:35:07.000 223 7855.41 999.59 54054.32 88888.00 2018-08-11 02:35:08.000 223 7855.32 999.65 54054.45 88888.00 2018-08-11 02:35:09.000 223 7855.23 999.69 54054.55 88888.00 2018-08-11 02:35:10.000 223 7855.14 999.73 54054.67 88888.00 2018-08-11 02:35:11.000 223 7855.06 999.76 54054.79 88888.00 2018-08-11 02:35:12.000 223 7854.96 999.77 54054.91 88888.00 2018-08-11 02:35:13.000 223 7854.87 999.76 54055.03 88888.00 2018-08-11 02:35:14.000 223 7854.80 999.74 54055.17 88888.00 2018-08-11 02:35:15.000 223 7854.72 999.73 54055.29 88888.00 2018-08-11 02:35:16.000 223 7854.65 999.72 54055.40 88888.00 2018-08-11 02:35:17.000 223 7854.56 999.71 54055.52 88888.00 2018-08-11 02:35:18.000 223 7854.48 999.71 54055.64 88888.00 2018-08-11 02:35:19.000 223 7854.38 999.72 54055.73 88888.00 2018-08-11 02:35:20.000 223 7854.28 999.71 54055.84 88888.00 2018-08-11 02:35:21.000 223 7854.18 999.72 54055.94 88888.00 2018-08-11 02:35:22.000 223 7854.08 999.73 54056.02 88888.00 2018-08-11 02:35:23.000 223 7853.99 999.71 54056.10 88888.00 2018-08-11 02:35:24.000 223 7853.89 999.71 54056.17 88888.00 2018-08-11 02:35:25.000 223 7853.77 999.71 54056.25 88888.00 2018-08-11 02:35:26.000 223 7853.63 999.70 54056.33 88888.00 2018-08-11 02:35:27.000 223 7853.50 999.69 54056.40 88888.00 2018-08-11 02:35:28.000 223 7853.38 999.69 54056.48 88888.00 2018-08-11 02:35:29.000 223 7853.27 999.68 54056.56 88888.00 2018-08-11 02:35:30.000 223 7853.16 999.66 54056.65 88888.00 2018-08-11 02:35:31.000 223 7853.07 999.65 54056.75 88888.00 2018-08-11 02:35:32.000 223 7852.99 999.66 54056.86 88888.00 2018-08-11 02:35:33.000 223 7852.92 999.67 54056.95 88888.00 2018-08-11 02:35:34.000 223 7852.83 999.68 54057.04 88888.00 2018-08-11 02:35:35.000 223 7852.75 999.68 54057.13 88888.00 2018-08-11 02:35:36.000 223 7852.66 999.67 54057.23 88888.00 2018-08-11 02:35:37.000 223 7852.57 999.62 54057.32 88888.00 2018-08-11 02:35:38.000 223 7852.49 999.58 54057.42 88888.00 2018-08-11 02:35:39.000 223 7852.42 999.57 54057.52 88888.00 2018-08-11 02:35:40.000 223 7852.37 999.55 54057.61 88888.00 2018-08-11 02:35:41.000 223 7852.32 999.56 54057.72 88888.00 2018-08-11 02:35:42.000 223 7852.27 999.59 54057.82 88888.00 2018-08-11 02:35:43.000 223 7852.20 999.62 54057.90 88888.00 2018-08-11 02:35:44.000 223 7852.12 999.67 54057.94 88888.00 2018-08-11 02:35:45.000 223 7852.01 999.72 54057.96 88888.00 2018-08-11 02:35:46.000 223 7851.91 999.79 54057.98 88888.00 2018-08-11 02:35:47.000 223 7851.81 999.87 54058.02 88888.00 2018-08-11 02:35:48.000 223 7851.73 999.95 54058.07 88888.00 2018-08-11 02:35:49.000 223 7851.67 1000.03 54058.14 88888.00 2018-08-11 02:35:50.000 223 7851.62 1000.13 54058.20 88888.00 2018-08-11 02:35:51.000 223 7851.57 1000.24 54058.25 88888.00 2018-08-11 02:35:52.000 223 7851.52 1000.36 54058.32 88888.00 2018-08-11 02:35:53.000 223 7851.47 1000.48 54058.40 88888.00 2018-08-11 02:35:54.000 223 7851.42 1000.59 54058.46 88888.00 2018-08-11 02:35:55.000 223 7851.38 1000.71 54058.51 88888.00 2018-08-11 02:35:56.000 223 7851.34 1000.83 54058.56 88888.00 2018-08-11 02:35:57.000 223 7851.29 1000.93 54058.62 88888.00 2018-08-11 02:35:58.000 223 7851.25 1001.04 54058.67 88888.00 2018-08-11 02:35:59.000 223 7851.20 1001.18 54058.71 88888.00 2018-08-11 02:36:00.000 223 7851.15 1001.30 54058.77 88888.00 2018-08-11 02:36:01.000 223 7851.11 1001.41 54058.83 88888.00 2018-08-11 02:36:02.000 223 7851.06 1001.51 54058.88 88888.00 2018-08-11 02:36:03.000 223 7851.02 1001.60 54058.93 88888.00 2018-08-11 02:36:04.000 223 7850.99 1001.70 54059.00 88888.00 2018-08-11 02:36:05.000 223 7850.97 1001.79 54059.07 88888.00 2018-08-11 02:36:06.000 223 7850.93 1001.85 54059.12 88888.00 2018-08-11 02:36:07.000 223 7850.90 1001.92 54059.18 88888.00 2018-08-11 02:36:08.000 223 7850.87 1002.00 54059.24 88888.00 2018-08-11 02:36:09.000 223 7850.84 1002.06 54059.32 88888.00 2018-08-11 02:36:10.000 223 7850.83 1002.10 54059.42 88888.00 2018-08-11 02:36:11.000 223 7850.86 1002.14 54059.53 88888.00 2018-08-11 02:36:12.000 223 7850.88 1002.17 54059.62 88888.00 2018-08-11 02:36:13.000 223 7850.89 1002.22 54059.72 88888.00 2018-08-11 02:36:14.000 223 7850.91 1002.29 54059.81 88888.00 2018-08-11 02:36:15.000 223 7850.93 1002.34 54059.90 88888.00 2018-08-11 02:36:16.000 223 7850.94 1002.38 54059.99 88888.00 2018-08-11 02:36:17.000 223 7850.95 1002.43 54060.08 88888.00 2018-08-11 02:36:18.000 223 7850.97 1002.50 54060.17 88888.00 2018-08-11 02:36:19.000 223 7851.01 1002.54 54060.27 88888.00 2018-08-11 02:36:20.000 223 7851.04 1002.57 54060.36 88888.00 2018-08-11 02:36:21.000 223 7851.07 1002.61 54060.46 88888.00 2018-08-11 02:36:22.000 223 7851.10 1002.65 54060.56 88888.00 2018-08-11 02:36:23.000 223 7851.12 1002.66 54060.65 88888.00 2018-08-11 02:36:24.000 223 7851.14 1002.67 54060.73 88888.00 2018-08-11 02:36:25.000 223 7851.15 1002.67 54060.81 88888.00 2018-08-11 02:36:26.000 223 7851.16 1002.67 54060.88 88888.00 2018-08-11 02:36:27.000 223 7851.18 1002.69 54060.95 88888.00 2018-08-11 02:36:28.000 223 7851.20 1002.73 54061.02 88888.00 2018-08-11 02:36:29.000 223 7851.23 1002.79 54061.11 88888.00 2018-08-11 02:36:30.000 223 7851.27 1002.84 54061.20 88888.00 2018-08-11 02:36:31.000 223 7851.32 1002.88 54061.29 88888.00 2018-08-11 02:36:32.000 223 7851.35 1002.93 54061.36 88888.00 2018-08-11 02:36:33.000 223 7851.36 1002.98 54061.41 88888.00 2018-08-11 02:36:34.000 223 7851.36 1003.02 54061.47 88888.00 2018-08-11 02:36:35.000 223 7851.37 1003.05 54061.54 88888.00 2018-08-11 02:36:36.000 223 7851.39 1003.06 54061.62 88888.00 2018-08-11 02:36:37.000 223 7851.43 1003.06 54061.70 88888.00 2018-08-11 02:36:38.000 223 7851.47 1003.05 54061.79 88888.00 2018-08-11 02:36:39.000 223 7851.50 1003.05 54061.88 88888.00 2018-08-11 02:36:40.000 223 7851.55 1003.07 54061.93 88888.00 2018-08-11 02:36:41.000 223 7851.61 1003.07 54062.02 88888.00 2018-08-11 02:36:42.000 223 7851.67 1003.06 54062.16 88888.00 2018-08-11 02:36:43.000 223 7851.74 1003.05 54062.28 88888.00 2018-08-11 02:36:44.000 223 7851.80 1003.08 54062.38 88888.00 2018-08-11 02:36:45.000 223 7851.86 1003.13 54062.46 88888.00 2018-08-11 02:36:46.000 223 7851.90 1003.18 54062.50 88888.00 2018-08-11 02:36:47.000 223 7851.91 1003.23 54062.51 88888.00 2018-08-11 02:36:48.000 223 7851.90 1003.28 54062.51 88888.00 2018-08-11 02:36:49.000 223 7851.89 1003.30 54062.53 88888.00 2018-08-11 02:36:50.000 223 7851.86 1003.31 54062.55 88888.00 2018-08-11 02:36:51.000 223 7851.83 1003.34 54062.56 88888.00 2018-08-11 02:36:52.000 223 7851.79 1003.37 54062.59 88888.00 2018-08-11 02:36:53.000 223 7851.74 1003.37 54062.61 88888.00 2018-08-11 02:36:54.000 223 7851.67 1003.37 54062.57 88888.00 2018-08-11 02:36:55.000 223 7851.60 1003.40 54062.54 88888.00 2018-08-11 02:36:56.000 223 7851.53 1003.43 54062.53 88888.00 2018-08-11 02:36:57.000 223 7851.47 1003.42 54062.54 88888.00 2018-08-11 02:36:58.000 223 7851.40 1003.37 54062.55 88888.00 2018-08-11 02:36:59.000 223 7851.33 1003.32 54062.57 88888.00 2018-08-11 02:37:00.000 223 7851.27 1003.26 54062.58 88888.00 2018-08-11 02:37:01.000 223 7851.21 1003.19 54062.59 88888.00 2018-08-11 02:37:02.000 223 7851.13 1003.11 54062.61 88888.00 2018-08-11 02:37:03.000 223 7851.07 1003.02 54062.61 88888.00 2018-08-11 02:37:04.000 223 7851.01 1002.91 54062.62 88888.00 2018-08-11 02:37:05.000 223 7850.95 1002.81 54062.66 88888.00 2018-08-11 02:37:06.000 223 7850.90 1002.72 54062.67 88888.00 2018-08-11 02:37:07.000 223 7850.84 1002.62 54062.68 88888.00 2018-08-11 02:37:08.000 223 7850.77 1002.52 54062.66 88888.00 2018-08-11 02:37:09.000 223 7850.69 1002.43 54062.66 88888.00 2018-08-11 02:37:10.000 223 7850.63 1002.34 54062.65 88888.00 2018-08-11 02:37:11.000 223 7850.56 1002.25 54062.65 88888.00 2018-08-11 02:37:12.000 223 7850.48 1002.14 54062.65 88888.00 2018-08-11 02:37:13.000 223 7850.40 1002.03 54062.64 88888.00 2018-08-11 02:37:14.000 223 7850.31 1001.91 54062.61 88888.00 2018-08-11 02:37:15.000 223 7850.22 1001.80 54062.58 88888.00 2018-08-11 02:37:16.000 223 7850.13 1001.71 54062.56 88888.00 2018-08-11 02:37:17.000 223 7850.05 1001.60 54062.54 88888.00 2018-08-11 02:37:18.000 223 7849.98 1001.45 54062.53 88888.00 2018-08-11 02:37:19.000 223 7849.92 1001.29 54062.53 88888.00 2018-08-11 02:37:20.000 223 7849.86 1001.15 54062.52 88888.00 2018-08-11 02:37:21.000 223 7849.81 1001.02 54062.52 88888.00 2018-08-11 02:37:22.000 223 7849.77 1000.89 54062.54 88888.00 2018-08-11 02:37:23.000 223 7849.73 1000.75 54062.55 88888.00 2018-08-11 02:37:24.000 223 7849.70 1000.61 54062.55 88888.00 2018-08-11 02:37:25.000 223 7849.66 1000.48 54062.54 88888.00 2018-08-11 02:37:26.000 223 7849.62 1000.35 54062.54 88888.00 2018-08-11 02:37:27.000 223 7849.57 1000.24 54062.52 88888.00 2018-08-11 02:37:28.000 223 7849.51 1000.10 54062.50 88888.00 2018-08-11 02:37:29.000 223 7849.45 999.94 54062.49 88888.00 2018-08-11 02:37:30.000 223 7849.41 999.81 54062.48 88888.00 2018-08-11 02:37:31.000 223 7849.38 999.69 54062.47 88888.00 2018-08-11 02:37:32.000 223 7849.35 999.58 54062.46 88888.00 2018-08-11 02:37:33.000 223 7849.32 999.45 54062.44 88888.00 2018-08-11 02:37:34.000 223 7849.27 999.33 54062.40 88888.00 2018-08-11 02:37:35.000 223 7849.21 999.22 54062.35 88888.00 2018-08-11 02:37:36.000 223 7849.14 999.11 54062.30 88888.00 2018-08-11 02:37:37.000 223 7849.08 999.02 54062.25 88888.00 2018-08-11 02:37:38.000 223 7849.01 998.93 54062.20 88888.00 2018-08-11 02:37:39.000 223 7848.92 998.82 54062.14 88888.00 2018-08-11 02:37:40.000 223 7848.82 998.73 54062.05 88888.00 2018-08-11 02:37:41.000 223 7848.70 998.65 54061.96 88888.00 2018-08-11 02:37:42.000 223 7848.58 998.59 54061.87 88888.00 2018-08-11 02:37:43.000 223 7848.47 998.52 54061.79 88888.00 2018-08-11 02:37:44.000 223 7848.36 998.44 54061.71 88888.00 2018-08-11 02:37:45.000 223 7848.26 998.36 54061.63 88888.00 2018-08-11 02:37:46.000 223 7848.18 998.30 54061.57 88888.00 2018-08-11 02:37:47.000 223 7848.12 998.25 54061.52 88888.00 2018-08-11 02:37:48.000 223 7848.09 998.21 54061.49 88888.00 2018-08-11 02:37:49.000 223 7848.08 998.17 54061.47 88888.00 2018-08-11 02:37:50.000 223 7848.08 998.11 54061.45 88888.00 2018-08-11 02:37:51.000 223 7848.09 998.04 54061.44 88888.00 2018-08-11 02:37:52.000 223 7848.09 997.98 54061.41 88888.00 2018-08-11 02:37:53.000 223 7848.09 997.91 54061.38 88888.00 2018-08-11 02:37:54.000 223 7848.11 997.82 54061.35 88888.00 2018-08-11 02:37:55.000 223 7848.12 997.73 54061.33 88888.00 2018-08-11 02:37:56.000 223 7848.13 997.67 54061.30 88888.00 2018-08-11 02:37:57.000 223 7848.17 997.62 54061.27 88888.00 2018-08-11 02:37:58.000 223 7848.23 997.57 54061.25 88888.00 2018-08-11 02:37:59.000 223 7848.27 997.53 54061.23 88888.00 2018-08-11 02:38:00.000 223 7848.32 997.48 54061.20 88888.00 2018-08-11 02:38:01.000 223 7848.38 997.43 54061.18 88888.00 2018-08-11 02:38:02.000 223 7848.42 997.38 54061.14 88888.00 2018-08-11 02:38:03.000 223 7848.43 997.33 54061.06 88888.00 2018-08-11 02:38:04.000 223 7848.43 997.28 54060.98 88888.00 2018-08-11 02:38:05.000 223 7848.44 997.20 54060.93 88888.00 2018-08-11 02:38:06.000 223 7848.46 997.14 54060.88 88888.00 2018-08-11 02:38:07.000 223 7848.47 997.07 54060.84 88888.00 2018-08-11 02:38:08.000 223 7848.49 997.01 54060.78 88888.00 2018-08-11 02:38:09.000 223 7848.51 996.95 54060.68 88888.00 2018-08-11 02:38:10.000 223 7848.53 996.90 54060.59 88888.00 2018-08-11 02:38:11.000 223 7848.57 996.83 54060.52 88888.00 2018-08-11 02:38:12.000 223 7848.61 996.76 54060.46 88888.00 2018-08-11 02:38:13.000 223 7848.64 996.71 54060.41 88888.00 2018-08-11 02:38:14.000 223 7848.66 996.65 54060.34 88888.00 2018-08-11 02:38:15.000 223 7848.69 996.57 54060.27 88888.00 2018-08-11 02:38:16.000 223 7848.75 996.48 54060.21 88888.00 2018-08-11 02:38:17.000 223 7848.81 996.39 54060.17 88888.00 2018-08-11 02:38:18.000 223 7848.85 996.31 54060.12 88888.00 2018-08-11 02:38:19.000 223 7848.89 996.24 54060.05 88888.00 2018-08-11 02:38:20.000 223 7848.95 996.14 54060.00 88888.00 2018-08-11 02:38:21.000 223 7849.00 996.01 54059.95 88888.00 2018-08-11 02:38:22.000 223 7849.03 995.88 54059.88 88888.00 2018-08-11 02:38:23.000 223 7849.06 995.75 54059.81 88888.00 2018-08-11 02:38:24.000 223 7849.12 995.61 54059.76 88888.00 2018-08-11 02:38:25.000 223 7849.18 995.48 54059.72 88888.00 2018-08-11 02:38:26.000 223 7849.23 995.35 54059.67 88888.00 2018-08-11 02:38:27.000 223 7849.28 995.22 54059.61 88888.00 2018-08-11 02:38:28.000 223 7849.33 995.07 54059.54 88888.00 2018-08-11 02:38:29.000 223 7849.39 994.91 54059.49 88888.00 2018-08-11 02:38:30.000 223 7849.46 994.76 54059.45 88888.00 2018-08-11 02:38:31.000 223 7849.53 994.63 54059.40 88888.00 2018-08-11 02:38:32.000 223 7849.58 994.50 54059.33 88888.00 2018-08-11 02:38:33.000 223 7849.62 994.39 54059.25 88888.00 2018-08-11 02:38:34.000 223 7849.68 994.29 54059.17 88888.00 2018-08-11 02:38:35.000 223 7849.74 994.18 54059.09 88888.00 2018-08-11 02:38:36.000 223 7849.78 994.09 54059.00 88888.00 2018-08-11 02:38:37.000 223 7849.83 994.02 54058.89 88888.00 2018-08-11 02:38:38.000 223 7849.87 993.96 54058.78 88888.00 2018-08-11 02:38:39.000 223 7849.91 993.90 54058.67 88888.00 2018-08-11 02:38:40.000 223 7849.96 993.84 54058.57 88888.00 2018-08-11 02:38:41.000 223 7850.01 993.79 54058.48 88888.00 2018-08-11 02:38:42.000 223 7850.06 993.74 54058.38 88888.00 2018-08-11 02:38:43.000 223 7850.11 993.68 54058.27 88888.00 2018-08-11 02:38:44.000 223 7850.14 993.64 54058.16 88888.00 2018-08-11 02:38:45.000 223 7850.20 993.61 54058.05 88888.00 2018-08-11 02:38:46.000 223 7850.26 993.58 54057.95 88888.00 2018-08-11 02:38:47.000 223 7850.30 993.54 54057.85 88888.00 2018-08-11 02:38:48.000 223 7850.37 993.51 54057.76 88888.00 2018-08-11 02:38:49.000 223 7850.44 993.47 54057.66 88888.00 2018-08-11 02:38:50.000 223 7850.51 993.44 54057.55 88888.00 2018-08-11 02:38:51.000 223 7850.58 993.42 54057.45 88888.00 2018-08-11 02:38:52.000 223 7850.63 993.39 54057.34 88888.00 2018-08-11 02:38:53.000 223 7850.67 993.34 54057.20 88888.00 2018-08-11 02:38:54.000 223 7850.71 993.30 54057.08 88888.00 2018-08-11 02:38:55.000 223 7850.75 993.25 54056.97 88888.00 2018-08-11 02:38:56.000 223 7850.78 993.20 54056.84 88888.00 2018-08-11 02:38:57.000 223 7850.82 993.15 54056.71 88888.00 2018-08-11 02:38:58.000 223 7850.89 993.10 54056.62 88888.00 2018-08-11 02:38:59.000 223 7850.98 993.04 54056.54 88888.00 2018-08-11 02:39:00.000 223 7851.08 993.00 54056.44 88888.00 2018-08-11 02:39:01.000 223 7851.15 992.97 54056.34 88888.00 2018-08-11 02:39:02.000 223 7851.25 992.93 54056.27 88888.00 2018-08-11 02:39:03.000 223 7851.37 992.88 54056.20 88888.00 2018-08-11 02:39:04.000 223 7851.48 992.87 54056.11 88888.00 2018-08-11 02:39:05.000 223 7851.59 992.86 54056.02 88888.00 2018-08-11 02:39:06.000 223 7851.73 992.86 54055.94 88888.00 2018-08-11 02:39:07.000 223 7851.89 992.85 54055.87 88888.00 2018-08-11 02:39:08.000 223 7852.07 992.84 54055.80 88888.00 2018-08-11 02:39:09.000 223 7852.24 992.83 54055.74 88888.00 2018-08-11 02:39:10.000 223 7852.40 992.82 54055.68 88888.00 2018-08-11 02:39:11.000 223 7852.56 992.79 54055.62 88888.00 2018-08-11 02:39:12.000 223 7852.72 992.77 54055.55 88888.00 2018-08-11 02:39:13.000 223 7852.87 992.76 54055.46 88888.00 2018-08-11 02:39:14.000 223 7852.99 992.76 54055.32 88888.00 2018-08-11 02:39:15.000 223 7853.09 992.77 54055.16 88888.00 2018-08-11 02:39:16.000 223 7853.20 992.81 54055.03 88888.00 2018-08-11 02:39:17.000 223 7853.32 992.83 54054.90 88888.00 2018-08-11 02:39:18.000 223 7853.43 992.83 54054.77 88888.00 2018-08-11 02:39:19.000 223 7853.55 992.85 54054.66 88888.00 2018-08-11 02:39:20.000 223 7853.67 992.88 54054.54 88888.00 2018-08-11 02:39:21.000 223 7853.79 992.89 54054.42 88888.00 2018-08-11 02:39:22.000 223 7853.91 992.89 54054.30 88888.00 2018-08-11 02:39:23.000 223 7854.04 992.92 54054.18 88888.00 2018-08-11 02:39:24.000 223 7854.18 992.96 54054.07 88888.00 2018-08-11 02:39:25.000 223 7854.33 992.98 54053.98 88888.00 2018-08-11 02:39:26.000 223 7854.52 992.99 54053.93 88888.00 2018-08-11 02:39:27.000 223 7854.73 993.00 54053.90 88888.00 2018-08-11 02:39:28.000 223 7854.95 993.01 54053.87 88888.00 2018-08-11 02:39:29.000 223 7855.17 993.04 54053.81 88888.00 2018-08-11 02:39:30.000 223 7855.39 993.07 54053.73 88888.00 2018-08-11 02:39:31.000 223 7855.60 993.10 54053.64 88888.00 2018-08-11 02:39:32.000 223 7855.81 993.14 54053.55 88888.00 2018-08-11 02:39:33.000 223 7856.02 993.18 54053.50 88888.00 2018-08-11 02:39:34.000 223 7856.25 993.23 54053.43 88888.00 2018-08-11 02:39:35.000 223 7856.46 993.27 54053.36 88888.00 2018-08-11 02:39:36.000 223 7856.68 993.31 54053.29 88888.00 2018-08-11 02:39:37.000 223 7856.90 993.34 54053.22 88888.00 2018-08-11 02:39:38.000 223 7857.10 993.37 54053.14 88888.00 2018-08-11 02:39:39.000 223 7857.29 993.41 54053.05 88888.00 2018-08-11 02:39:40.000 223 7857.47 993.47 54052.95 88888.00 2018-08-11 02:39:41.000 223 7857.64 993.52 54052.84 88888.00 2018-08-11 02:39:42.000 223 7857.79 993.57 54052.74 88888.00 2018-08-11 02:39:43.000 223 7857.97 993.58 54052.67 88888.00 2018-08-11 02:39:44.000 223 7858.18 993.58 54052.64 88888.00 2018-08-11 02:39:45.000 223 7858.40 993.58 54052.62 88888.00 2018-08-11 02:39:46.000 223 7858.62 993.56 54052.59 88888.00 2018-08-11 02:39:47.000 223 7858.85 993.54 54052.55 88888.00 2018-08-11 02:39:48.000 223 7859.08 993.53 54052.52 88888.00 2018-08-11 02:39:49.000 223 7859.32 993.51 54052.50 88888.00 2018-08-11 02:39:50.000 223 7859.56 993.51 54052.46 88888.00 2018-08-11 02:39:51.000 223 7859.81 993.53 54052.43 88888.00 2018-08-11 02:39:52.000 223 7860.04 993.57 54052.39 88888.00 2018-08-11 02:39:53.000 223 7860.27 993.64 54052.33 88888.00 2018-08-11 02:39:54.000 223 7860.51 993.70 54052.28 88888.00 2018-08-11 02:39:55.000 223 7860.74 993.75 54052.21 88888.00 2018-08-11 02:39:56.000 223 7860.96 993.82 54052.14 88888.00 2018-08-11 02:39:57.000 223 7861.16 993.89 54052.09 88888.00 2018-08-11 02:39:58.000 223 7861.34 993.95 54052.03 88888.00 2018-08-11 02:39:59.000 223 7861.52 994.01 54051.93 88888.00 2018-08-11 02:40:00.000 223 7861.68 994.08 54051.81 88888.00 2018-08-11 02:40:01.000 223 7861.81 994.14 54051.69 88888.00 2018-08-11 02:40:02.000 223 7861.95 994.19 54051.60 88888.00 2018-08-11 02:40:03.000 223 7862.09 994.24 54051.49 88888.00 2018-08-11 02:40:04.000 223 7862.20 994.29 54051.36 88888.00 2018-08-11 02:40:05.000 223 7862.32 994.35 54051.24 88888.00 2018-08-11 02:40:06.000 223 7862.45 994.39 54051.15 88888.00 2018-08-11 02:40:07.000 223 7862.58 994.44 54051.05 88888.00 2018-08-11 02:40:08.000 223 7862.68 994.50 54050.94 88888.00 2018-08-11 02:40:09.000 223 7862.78 994.54 54050.83 88888.00 2018-08-11 02:40:10.000 223 7862.88 994.58 54050.71 88888.00 2018-08-11 02:40:11.000 223 7862.97 994.65 54050.58 88888.00 2018-08-11 02:40:12.000 223 7863.05 994.74 54050.46 88888.00 2018-08-11 02:40:13.000 223 7863.13 994.80 54050.35 88888.00 2018-08-11 02:40:14.000 223 7863.23 994.85 54050.25 88888.00 2018-08-11 02:40:15.000 223 7863.32 994.93 54050.16 88888.00 2018-08-11 02:40:16.000 223 7863.42 995.01 54050.05 88888.00 2018-08-11 02:40:17.000 223 7863.50 995.11 54049.94 88888.00 2018-08-11 02:40:18.000 223 7863.60 995.21 54049.85 88888.00 2018-08-11 02:40:19.000 223 7863.68 995.32 54049.74 88888.00 2018-08-11 02:40:20.000 223 7863.74 995.42 54049.61 88888.00 2018-08-11 02:40:21.000 223 7863.80 995.53 54049.49 88888.00 2018-08-11 02:40:22.000 223 7863.87 995.64 54049.36 88888.00 2018-08-11 02:40:23.000 223 7863.92 995.75 54049.25 88888.00 2018-08-11 02:40:24.000 223 7863.98 995.85 54049.13 88888.00 2018-08-11 02:40:25.000 223 7864.05 995.97 54049.02 88888.00 2018-08-11 02:40:26.000 223 7864.11 996.08 54048.92 88888.00 2018-08-11 02:40:27.000 223 7864.19 996.18 54048.84 88888.00 2018-08-11 02:40:28.000 223 7864.28 996.27 54048.76 88888.00 2018-08-11 02:40:29.000 223 7864.37 996.34 54048.70 88888.00 2018-08-11 02:40:30.000 223 7864.48 996.43 54048.65 88888.00 2018-08-11 02:40:31.000 223 7864.62 996.49 54048.62 88888.00 2018-08-11 02:40:32.000 223 7864.76 996.55 54048.59 88888.00 2018-08-11 02:40:33.000 223 7864.90 996.62 54048.56 88888.00 2018-08-11 02:40:34.000 223 7865.03 996.69 54048.51 88888.00 2018-08-11 02:40:35.000 223 7865.15 996.77 54048.46 88888.00 2018-08-11 02:40:36.000 223 7865.28 996.83 54048.41 88888.00 2018-08-11 02:40:37.000 223 7865.40 996.89 54048.38 88888.00 2018-08-11 02:40:38.000 223 7865.52 996.97 54048.32 88888.00 2018-08-11 02:40:39.000 223 7865.64 997.07 54048.26 88888.00 2018-08-11 02:40:40.000 223 7865.73 997.17 54048.17 88888.00 2018-08-11 02:40:41.000 223 7865.80 997.28 54048.07 88888.00 2018-08-11 02:40:42.000 223 7865.88 997.36 54048.00 88888.00 2018-08-11 02:40:43.000 223 7865.96 997.44 54047.92 88888.00 2018-08-11 02:40:44.000 223 7866.02 997.53 54047.84 88888.00 2018-08-11 02:40:45.000 223 7866.07 997.61 54047.75 88888.00 2018-08-11 02:40:46.000 223 7866.11 997.68 54047.63 88888.00 2018-08-11 02:40:47.000 223 7866.14 997.76 54047.52 88888.00 2018-08-11 02:40:48.000 223 7866.18 997.83 54047.44 88888.00 2018-08-11 02:40:49.000 223 7866.21 997.89 54047.36 88888.00 2018-08-11 02:40:50.000 223 7866.23 997.95 54047.28 88888.00 2018-08-11 02:40:51.000 223 7866.25 998.01 54047.19 88888.00 2018-08-11 02:40:52.000 223 7866.29 998.07 54047.08 88888.00 2018-08-11 02:40:53.000 223 7866.32 998.16 54046.99 88888.00 2018-08-11 02:40:54.000 223 7866.37 998.22 54046.90 88888.00 2018-08-11 02:40:55.000 223 7866.40 998.26 54046.80 88888.00 2018-08-11 02:40:56.000 223 7866.41 998.29 54046.72 88888.00 2018-08-11 02:40:57.000 223 7866.45 998.32 54046.66 88888.00 2018-08-11 02:40:58.000 223 7866.51 998.35 54046.61 88888.00 2018-08-11 02:40:59.000 223 7866.58 998.39 54046.57 88888.00 2018-08-11 02:41:00.000 223 7866.64 998.42 54046.52 88888.00 2018-08-11 02:41:01.000 223 7866.70 998.46 54046.45 88888.00 2018-08-11 02:41:02.000 223 7866.76 998.52 54046.39 88888.00 2018-08-11 02:41:03.000 223 7866.83 998.56 54046.32 88888.00 2018-08-11 02:41:04.000 223 7866.89 998.58 54046.27 88888.00 2018-08-11 02:41:05.000 223 7866.95 998.61 54046.20 88888.00 2018-08-11 02:41:06.000 223 7866.98 998.63 54046.11 88888.00 2018-08-11 02:41:07.000 223 7867.02 998.65 54046.03 88888.00 2018-08-11 02:41:08.000 223 7867.07 998.68 54045.98 88888.00 2018-08-11 02:41:09.000 223 7867.12 998.72 54045.92 88888.00 2018-08-11 02:41:10.000 223 7867.16 998.75 54045.86 88888.00 2018-08-11 02:41:11.000 223 7867.21 998.76 54045.80 88888.00 2018-08-11 02:41:12.000 223 7867.26 998.75 54045.74 88888.00 2018-08-11 02:41:13.000 223 7867.32 998.74 54045.70 88888.00 2018-08-11 02:41:14.000 223 7867.38 998.74 54045.65 88888.00 2018-08-11 02:41:15.000 223 7867.42 998.75 54045.58 88888.00 2018-08-11 02:41:16.000 223 7867.46 998.77 54045.51 88888.00 2018-08-11 02:41:17.000 223 7867.53 998.81 54045.45 88888.00 2018-08-11 02:41:18.000 223 7867.58 998.88 54045.39 88888.00 2018-08-11 02:41:19.000 223 7867.63 998.96 54045.32 88888.00 2018-08-11 02:41:20.000 223 7867.67 999.01 54045.25 88888.00 2018-08-11 02:41:21.000 223 7867.69 999.04 54045.18 88888.00 2018-08-11 02:41:22.000 223 7867.72 999.07 54045.12 88888.00 2018-08-11 02:41:23.000 223 7867.76 999.10 54045.07 88888.00 2018-08-11 02:41:24.000 223 7867.81 999.14 54045.03 88888.00 2018-08-11 02:41:25.000 223 7867.87 999.20 54044.97 88888.00 2018-08-11 02:41:26.000 223 7867.91 999.24 54044.91 88888.00 2018-08-11 02:41:27.000 223 7867.95 999.26 54044.87 88888.00 2018-08-11 02:41:28.000 223 7867.99 999.32 54044.82 88888.00 2018-08-11 02:41:29.000 223 7868.01 999.41 54044.77 88888.00 2018-08-11 02:41:30.000 223 7868.04 999.50 54044.70 88888.00 2018-08-11 02:41:31.000 223 7868.08 999.58 54044.65 88888.00 2018-08-11 02:41:32.000 223 7868.13 999.66 54044.62 88888.00 2018-08-11 02:41:33.000 223 7868.16 999.72 54044.56 88888.00 2018-08-11 02:41:34.000 223 7868.18 999.78 54044.49 88888.00 2018-08-11 02:41:35.000 223 7868.19 999.85 54044.44 88888.00 2018-08-11 02:41:36.000 223 7868.19 999.92 54044.38 88888.00 2018-08-11 02:41:37.000 223 7868.18 1000.00 54044.30 88888.00 2018-08-11 02:41:38.000 223 7868.17 1000.08 54044.22 88888.00 2018-08-11 02:41:39.000 223 7868.15 1000.15 54044.15 88888.00 2018-08-11 02:41:40.000 223 7868.13 1000.20 54044.09 88888.00 2018-08-11 02:41:41.000 223 7868.12 1000.24 54044.03 88888.00 2018-08-11 02:41:42.000 223 7868.09 1000.28 54043.96 88888.00 2018-08-11 02:41:43.000 223 7868.05 1000.29 54043.89 88888.00 2018-08-11 02:41:44.000 223 7868.02 1000.30 54043.84 88888.00 2018-08-11 02:41:45.000 223 7868.00 1000.31 54043.79 88888.00 2018-08-11 02:41:46.000 223 7867.97 1000.32 54043.73 88888.00 2018-08-11 02:41:47.000 223 7867.93 1000.34 54043.67 88888.00 2018-08-11 02:41:48.000 223 7867.89 1000.37 54043.62 88888.00 2018-08-11 02:41:49.000 223 7867.82 1000.42 54043.52 88888.00 2018-08-11 02:41:50.000 223 7867.74 1000.47 54043.40 88888.00 2018-08-11 02:41:51.000 223 7867.65 1000.54 54043.30 88888.00 2018-08-11 02:41:52.000 223 7867.56 1000.58 54043.20 88888.00 2018-08-11 02:41:53.000 223 7867.48 1000.61 54043.13 88888.00 2018-08-11 02:41:54.000 223 7867.38 1000.64 54043.03 88888.00 2018-08-11 02:41:55.000 223 7867.27 1000.68 54042.91 88888.00 2018-08-11 02:41:56.000 223 7867.17 1000.73 54042.81 88888.00 2018-08-11 02:41:57.000 223 7867.08 1000.75 54042.73 88888.00 2018-08-11 02:41:58.000 223 7866.98 1000.75 54042.64 88888.00 2018-08-11 02:41:59.000 223 7866.89 1000.78 54042.56 88888.00 2018-08-11 02:42:00.000 223 7866.83 1000.81 54042.48 88888.00 2018-08-11 02:42:01.000 223 7866.77 1000.82 54042.41 88888.00 2018-08-11 02:42:02.000 223 7866.72 1000.82 54042.36 88888.00 2018-08-11 02:42:03.000 223 7866.65 1000.81 54042.31 88888.00 2018-08-11 02:42:04.000 223 7866.60 1000.82 54042.24 88888.00 2018-08-11 02:42:05.000 223 7866.56 1000.83 54042.19 88888.00 2018-08-11 02:42:06.000 223 7866.55 1000.83 54042.18 88888.00 2018-08-11 02:42:07.000 223 7866.55 1000.82 54042.16 88888.00 2018-08-11 02:42:08.000 223 7866.54 1000.81 54042.13 88888.00 2018-08-11 02:42:09.000 223 7866.53 1000.81 54042.09 88888.00 2018-08-11 02:42:10.000 223 7866.51 1000.79 54042.06 88888.00 2018-08-11 02:42:11.000 223 7866.48 1000.74 54042.04 88888.00 2018-08-11 02:42:12.000 223 7866.47 1000.68 54042.04 88888.00 2018-08-11 02:42:13.000 223 7866.48 1000.63 54042.04 88888.00 2018-08-11 02:42:14.000 223 7866.49 1000.58 54042.04 88888.00 2018-08-11 02:42:15.000 223 7866.49 1000.53 54042.03 88888.00 2018-08-11 02:42:16.000 223 7866.49 1000.49 54041.99 88888.00 2018-08-11 02:42:17.000 223 7866.49 1000.47 54041.95 88888.00 2018-08-11 02:42:18.000 223 7866.49 1000.43 54041.94 88888.00 2018-08-11 02:42:19.000 223 7866.50 1000.39 54041.94 88888.00 2018-08-11 02:42:20.000 223 7866.52 1000.38 54041.95 88888.00 2018-08-11 02:42:21.000 223 7866.57 1000.38 54041.96 88888.00 2018-08-11 02:42:22.000 223 7866.61 1000.39 54041.95 88888.00 2018-08-11 02:42:23.000 223 7866.63 1000.41 54041.92 88888.00 2018-08-11 02:42:24.000 223 7866.65 1000.43 54041.88 88888.00 2018-08-11 02:42:25.000 223 7866.66 1000.42 54041.84 88888.00 2018-08-11 02:42:26.000 223 7866.68 1000.42 54041.84 88888.00 2018-08-11 02:42:27.000 223 7866.74 1000.42 54041.87 88888.00 2018-08-11 02:42:28.000 223 7866.81 1000.40 54041.90 88888.00 2018-08-11 02:42:29.000 223 7866.89 1000.37 54041.93 88888.00 2018-08-11 02:42:30.000 223 7866.98 1000.35 54041.97 88888.00 2018-08-11 02:42:31.000 223 7867.08 1000.31 54042.03 88888.00 2018-08-11 02:42:32.000 223 7867.20 1000.26 54042.11 88888.00 2018-08-11 02:42:33.000 223 7867.34 1000.23 54042.18 88888.00 2018-08-11 02:42:34.000 223 7867.45 1000.19 54042.23 88888.00 2018-08-11 02:42:35.000 223 7867.54 1000.15 54042.25 88888.00 2018-08-11 02:42:36.000 223 7867.62 1000.13 54042.26 88888.00 2018-08-11 02:42:37.000 223 7867.70 1000.12 54042.27 88888.00 2018-08-11 02:42:38.000 223 7867.77 1000.13 54042.29 88888.00 2018-08-11 02:42:39.000 223 7867.82 1000.14 54042.29 88888.00 2018-08-11 02:42:40.000 223 7867.84 1000.15 54042.26 88888.00 2018-08-11 02:42:41.000 223 7867.85 1000.17 54042.23 88888.00 2018-08-11 02:42:42.000 223 7867.87 1000.17 54042.22 88888.00 2018-08-11 02:42:43.000 223 7867.90 1000.17 54042.22 88888.00 2018-08-11 02:42:44.000 223 7867.93 1000.18 54042.22 88888.00 2018-08-11 02:42:45.000 223 7867.95 1000.21 54042.20 88888.00 2018-08-11 02:42:46.000 223 7867.93 1000.23 54042.16 88888.00 2018-08-11 02:42:47.000 223 7867.92 1000.28 54042.12 88888.00 2018-08-11 02:42:48.000 223 7867.92 1000.33 54042.09 88888.00 2018-08-11 02:42:49.000 223 7867.92 1000.36 54042.08 88888.00 2018-08-11 02:42:50.000 223 7867.90 1000.37 54042.07 88888.00 2018-08-11 02:42:51.000 223 7867.89 1000.38 54042.04 88888.00 2018-08-11 02:42:52.000 223 7867.89 1000.39 54042.02 88888.00 2018-08-11 02:42:53.000 223 7867.88 1000.39 54042.01 88888.00 2018-08-11 02:42:54.000 223 7867.87 1000.39 54042.00 88888.00 2018-08-11 02:42:55.000 223 7867.85 1000.38 54041.98 88888.00 2018-08-11 02:42:56.000 223 7867.80 1000.39 54041.95 88888.00 2018-08-11 02:42:57.000 223 7867.73 1000.40 54041.89 88888.00 2018-08-11 02:42:58.000 223 7867.64 1000.38 54041.82 88888.00 2018-08-11 02:42:59.000 223 7867.55 1000.38 54041.75 88888.00 2018-08-11 02:43:00.000 223 7867.48 1000.36 54041.70 88888.00 2018-08-11 02:43:01.000 223 7867.44 1000.31 54041.71 88888.00 2018-08-11 02:43:02.000 223 7867.39 1000.26 54041.71 88888.00 2018-08-11 02:43:03.000 223 7867.31 1000.24 54041.68 88888.00 2018-08-11 02:43:04.000 223 7867.23 1000.20 54041.63 88888.00 2018-08-11 02:43:05.000 223 7867.19 1000.16 54041.60 88888.00 2018-08-11 02:43:06.000 223 7867.14 1000.14 54041.58 88888.00 2018-08-11 02:43:07.000 223 7867.06 1000.12 54041.54 88888.00 2018-08-11 02:43:08.000 223 7866.96 1000.09 54041.48 88888.00 2018-08-11 02:43:09.000 223 7866.87 1000.05 54041.45 88888.00 2018-08-11 02:43:10.000 223 7866.78 1000.02 54041.41 88888.00 2018-08-11 02:43:11.000 223 7866.71 999.98 54041.39 88888.00 2018-08-11 02:43:12.000 223 7866.64 999.94 54041.37 88888.00 2018-08-11 02:43:13.000 223 7866.56 999.87 54041.36 88888.00 2018-08-11 02:43:14.000 223 7866.51 999.79 54041.34 88888.00 2018-08-11 02:43:15.000 223 7866.45 999.74 54041.32 88888.00 2018-08-11 02:43:16.000 223 7866.36 999.70 54041.30 88888.00 2018-08-11 02:43:17.000 223 7866.28 999.65 54041.27 88888.00 2018-08-11 02:43:18.000 223 7866.22 999.63 54041.25 88888.00 2018-08-11 02:43:19.000 223 7866.16 999.61 54041.23 88888.00 2018-08-11 02:43:20.000 223 7866.09 999.56 54041.19 88888.00 2018-08-11 02:43:21.000 223 7866.03 999.51 54041.16 88888.00 2018-08-11 02:43:22.000 223 7865.94 999.47 54041.12 88888.00 2018-08-11 02:43:23.000 223 7865.86 999.41 54041.09 88888.00 2018-08-11 02:43:24.000 223 7865.80 999.35 54041.10 88888.00 2018-08-11 02:43:25.000 223 7865.75 999.29 54041.09 88888.00 2018-08-11 02:43:26.000 223 7865.69 999.22 54041.07 88888.00 2018-08-11 02:43:27.000 223 7865.63 999.14 54041.06 88888.00 2018-08-11 02:43:28.000 223 7865.56 999.06 54041.04 88888.00 2018-08-11 02:43:29.000 223 7865.52 998.97 54041.02 88888.00 2018-08-11 02:43:30.000 223 7865.50 998.87 54041.03 88888.00 2018-08-11 02:43:31.000 223 7865.49 998.78 54041.05 88888.00 2018-08-11 02:43:32.000 223 7865.50 998.68 54041.09 88888.00 2018-08-11 02:43:33.000 223 7865.52 998.57 54041.15 88888.00 2018-08-11 02:43:34.000 223 7865.54 998.48 54041.22 88888.00 2018-08-11 02:43:35.000 223 7865.56 998.40 54041.25 88888.00 2018-08-11 02:43:36.000 223 7865.58 998.33 54041.25 88888.00 2018-08-11 02:43:37.000 223 7865.60 998.25 54041.25 88888.00 2018-08-11 02:43:38.000 223 7865.62 998.16 54041.26 88888.00 2018-08-11 02:43:39.000 223 7865.64 998.08 54041.28 88888.00 2018-08-11 02:43:40.000 223 7865.66 998.01 54041.32 88888.00 2018-08-11 02:43:41.000 223 7865.68 997.92 54041.35 88888.00 2018-08-11 02:43:42.000 223 7865.70 997.81 54041.37 88888.00 2018-08-11 02:43:43.000 223 7865.70 997.73 54041.36 88888.00 2018-08-11 02:43:44.000 223 7865.67 997.66 54041.32 88888.00 2018-08-11 02:43:45.000 223 7865.66 997.59 54041.29 88888.00 2018-08-11 02:43:46.000 223 7865.66 997.52 54041.28 88888.00 2018-08-11 02:43:47.000 223 7865.64 997.46 54041.25 88888.00 2018-08-11 02:43:48.000 223 7865.61 997.41 54041.22 88888.00 2018-08-11 02:43:49.000 223 7865.59 997.37 54041.19 88888.00 2018-08-11 02:43:50.000 223 7865.56 997.35 54041.14 88888.00 2018-08-11 02:43:51.000 223 7865.52 997.32 54041.12 88888.00 2018-08-11 02:43:52.000 223 7865.50 997.24 54041.12 88888.00 2018-08-11 02:43:53.000 223 7865.50 997.17 54041.11 88888.00 2018-08-11 02:43:54.000 223 7865.49 997.10 54041.09 88888.00 2018-08-11 02:43:55.000 223 7865.48 997.02 54041.07 88888.00 2018-08-11 02:43:56.000 223 7865.44 996.94 54041.07 88888.00 2018-08-11 02:43:57.000 223 7865.40 996.85 54041.07 88888.00 2018-08-11 02:43:58.000 223 7865.43 996.74 54041.10 88888.00 2018-08-11 02:43:59.000 223 7865.49 996.61 54041.15 88888.00 2018-08-11 02:44:00.000 223 7865.53 996.48 54041.20 88888.00 2018-08-11 02:44:01.000 223 7865.56 996.37 54041.23 88888.00 2018-08-11 02:44:02.000 223 7865.57 996.28 54041.25 88888.00 2018-08-11 02:44:03.000 223 7865.56 996.17 54041.23 88888.00 2018-08-11 02:44:04.000 223 7865.54 996.04 54041.21 88888.00 2018-08-11 02:44:05.000 223 7865.54 995.93 54041.23 88888.00 2018-08-11 02:44:06.000 223 7865.57 995.81 54041.25 88888.00 2018-08-11 02:44:07.000 223 7865.59 995.69 54041.27 88888.00 2018-08-11 02:44:08.000 223 7865.59 995.59 54041.28 88888.00 2018-08-11 02:44:09.000 223 7865.58 995.50 54041.26 88888.00 2018-08-11 02:44:10.000 223 7865.58 995.39 54041.25 88888.00 2018-08-11 02:44:11.000 223 7865.59 995.29 54041.26 88888.00 2018-08-11 02:44:12.000 223 7865.59 995.22 54041.27 88888.00 2018-08-11 02:44:13.000 223 7865.58 995.14 54041.26 88888.00 2018-08-11 02:44:14.000 223 7865.60 995.04 54041.26 88888.00 2018-08-11 02:44:15.000 223 7865.64 994.96 54041.29 88888.00 2018-08-11 02:44:16.000 223 7865.70 994.90 54041.34 88888.00 2018-08-11 02:44:17.000 223 7865.77 994.82 54041.41 88888.00 2018-08-11 02:44:18.000 223 7865.86 994.73 54041.47 88888.00 2018-08-11 02:44:19.000 223 7865.96 994.66 54041.52 88888.00 2018-08-11 02:44:20.000 223 7866.02 994.61 54041.55 88888.00 2018-08-11 02:44:21.000 223 7866.08 994.58 54041.57 88888.00 2018-08-11 02:44:22.000 223 7866.12 994.57 54041.57 88888.00 2018-08-11 02:44:23.000 223 7866.13 994.58 54041.53 88888.00 2018-08-11 02:44:24.000 223 7866.11 994.60 54041.46 88888.00 2018-08-11 02:44:25.000 223 7866.08 994.64 54041.38 88888.00 2018-08-11 02:44:26.000 223 7866.05 994.65 54041.32 88888.00 2018-08-11 02:44:27.000 223 7866.02 994.66 54041.26 88888.00 2018-08-11 02:44:28.000 223 7865.99 994.66 54041.21 88888.00 2018-08-11 02:44:29.000 223 7865.95 994.62 54041.16 88888.00 2018-08-11 02:44:30.000 223 7865.92 994.56 54041.12 88888.00 2018-08-11 02:44:31.000 223 7865.90 994.53 54041.08 88888.00 2018-08-11 02:44:32.000 223 7865.88 994.51 54041.05 88888.00 2018-08-11 02:44:33.000 223 7865.87 994.49 54041.03 88888.00 2018-08-11 02:44:34.000 223 7865.88 994.45 54041.02 88888.00 2018-08-11 02:44:35.000 223 7865.90 994.39 54041.00 88888.00 2018-08-11 02:44:36.000 223 7865.90 994.34 54040.98 88888.00 2018-08-11 02:44:37.000 223 7865.89 994.30 54040.96 88888.00 2018-08-11 02:44:38.000 223 7865.91 994.29 54040.95 88888.00 2018-08-11 02:44:39.000 223 7865.94 994.28 54040.92 88888.00 2018-08-11 02:44:40.000 223 7865.94 994.27 54040.90 88888.00 2018-08-11 02:44:41.000 223 7865.94 994.26 54040.87 88888.00 2018-08-11 02:44:42.000 223 7865.94 994.28 54040.82 88888.00 2018-08-11 02:44:43.000 223 7865.92 994.30 54040.76 88888.00 2018-08-11 02:44:44.000 223 7865.89 994.32 54040.70 88888.00 2018-08-11 02:44:45.000 223 7865.87 994.32 54040.63 88888.00 2018-08-11 02:44:46.000 223 7865.84 994.31 54040.58 88888.00 2018-08-11 02:44:47.000 223 7865.80 994.29 54040.53 88888.00 2018-08-11 02:44:48.000 223 7865.75 994.25 54040.46 88888.00 2018-08-11 02:44:49.000 223 7865.69 994.24 54040.38 88888.00 2018-08-11 02:44:50.000 223 7865.63 994.25 54040.28 88888.00 2018-08-11 02:44:51.000 223 7865.55 994.24 54040.19 88888.00 2018-08-11 02:44:52.000 223 7865.47 994.22 54040.11 88888.00 2018-08-11 02:44:53.000 223 7865.42 994.19 54040.06 88888.00 2018-08-11 02:44:54.000 223 7865.40 994.12 54040.05 88888.00 2018-08-11 02:44:55.000 223 7865.39 994.05 54040.05 88888.00 2018-08-11 02:44:56.000 223 7865.36 993.98 54040.03 88888.00 2018-08-11 02:44:57.000 223 7865.32 993.92 54039.99 88888.00 2018-08-11 02:44:58.000 223 7865.29 993.85 54039.96 88888.00 2018-08-11 02:44:59.000 223 7865.28 993.77 54039.96 88888.00 2018-08-11 02:45:00.000 223 7865.31 993.68 54039.96 88888.00 2018-08-11 02:45:01.000 223 7865.36 993.62 54039.98 88888.00 2018-08-11 02:45:02.000 223 7865.42 993.57 54040.04 88888.00 2018-08-11 02:45:03.000 223 7865.46 993.50 54040.07 88888.00 2018-08-11 02:45:04.000 223 7865.48 993.44 54040.06 88888.00 2018-08-11 02:45:05.000 223 7865.51 993.41 54040.05 88888.00 2018-08-11 02:45:06.000 223 7865.56 993.37 54040.07 88888.00 2018-08-11 02:45:07.000 223 7865.61 993.32 54040.09 88888.00 2018-08-11 02:45:08.000 223 7865.66 993.29 54040.10 88888.00 2018-08-11 02:45:09.000 223 7865.70 993.27 54040.09 88888.00 2018-08-11 02:45:10.000 223 7865.74 993.26 54040.10 88888.00 2018-08-11 02:45:11.000 223 7865.79 993.21 54040.12 88888.00 2018-08-11 02:45:12.000 223 7865.84 993.14 54040.16 88888.00 2018-08-11 02:45:13.000 223 7865.91 993.08 54040.20 88888.00 2018-08-11 02:45:14.000 223 7865.97 993.04 54040.21 88888.00 2018-08-11 02:45:15.000 223 7866.03 993.01 54040.23 88888.00 2018-08-11 02:45:16.000 223 7866.08 992.99 54040.25 88888.00 2018-08-11 02:45:17.000 223 7866.14 992.98 54040.29 88888.00 2018-08-11 02:45:18.000 223 7866.20 992.96 54040.31 88888.00 2018-08-11 02:45:19.000 223 7866.22 992.94 54040.31 88888.00 2018-08-11 02:45:20.000 223 7866.22 992.93 54040.29 88888.00 2018-08-11 02:45:21.000 223 7866.20 992.91 54040.27 88888.00 2018-08-11 02:45:22.000 223 7866.18 992.89 54040.24 88888.00 2018-08-11 02:45:23.000 223 7866.16 992.88 54040.22 88888.00 2018-08-11 02:45:24.000 223 7866.14 992.86 54040.21 88888.00 2018-08-11 02:45:25.000 223 7866.10 992.84 54040.19 88888.00 2018-08-11 02:45:26.000 223 7866.07 992.83 54040.18 88888.00 2018-08-11 02:45:27.000 223 7866.05 992.82 54040.20 88888.00 2018-08-11 02:45:28.000 223 7866.02 992.78 54040.20 88888.00 2018-08-11 02:45:29.000 223 7866.00 992.75 54040.21 88888.00 2018-08-11 02:45:30.000 223 7865.99 992.72 54040.22 88888.00 2018-08-11 02:45:31.000 223 7865.98 992.70 54040.23 88888.00 2018-08-11 02:45:32.000 223 7865.97 992.67 54040.26 88888.00 2018-08-11 02:45:33.000 223 7866.00 992.66 54040.30 88888.00 2018-08-11 02:45:34.000 223 7866.03 992.67 54040.37 88888.00 2018-08-11 02:45:35.000 223 7866.05 992.66 54040.42 88888.00 2018-08-11 02:45:36.000 223 7866.06 992.63 54040.45 88888.00 2018-08-11 02:45:37.000 223 7866.08 992.61 54040.48 88888.00 2018-08-11 02:45:38.000 223 7866.11 992.59 54040.55 88888.00 2018-08-11 02:45:39.000 223 7866.12 992.56 54040.61 88888.00 2018-08-11 02:45:40.000 223 7866.15 992.50 54040.65 88888.00 2018-08-11 02:45:41.000 223 7866.20 992.42 54040.73 88888.00 2018-08-11 02:45:42.000 223 7866.27 992.35 54040.84 88888.00 2018-08-11 02:45:43.000 223 7866.35 992.27 54040.97 88888.00 2018-08-11 02:45:44.000 223 7866.41 992.20 54041.05 88888.00 2018-08-11 02:45:45.000 223 7866.46 992.13 54041.13 88888.00 2018-08-11 02:45:46.000 223 7866.51 992.09 54041.20 88888.00 2018-08-11 02:45:47.000 223 7866.53 992.04 54041.26 88888.00 2018-08-11 02:45:48.000 223 7866.54 991.99 54041.29 88888.00 2018-08-11 02:45:49.000 223 7866.55 991.97 54041.33 88888.00 2018-08-11 02:45:50.000 223 7866.55 991.97 54041.38 88888.00 2018-08-11 02:45:51.000 223 7866.55 991.97 54041.40 88888.00 2018-08-11 02:45:52.000 223 7866.52 991.96 54041.40 88888.00 2018-08-11 02:45:53.000 223 7866.50 991.98 54041.42 88888.00 2018-08-11 02:45:54.000 223 7866.51 992.01 54041.46 88888.00 2018-08-11 02:45:55.000 223 7866.53 992.02 54041.51 88888.00 2018-08-11 02:45:56.000 223 7866.55 992.05 54041.56 88888.00 2018-08-11 02:45:57.000 223 7866.57 992.08 54041.61 88888.00 2018-08-11 02:45:58.000 223 7866.61 992.10 54041.68 88888.00 2018-08-11 02:45:59.000 223 7866.64 992.12 54041.74 88888.00 2018-08-11 02:46:00.000 223 7866.65 992.14 54041.80 88888.00 2018-08-11 02:46:01.000 223 7866.67 992.15 54041.87 88888.00 2018-08-11 02:46:02.000 223 7866.70 992.13 54041.94 88888.00 2018-08-11 02:46:03.000 223 7866.73 992.11 54042.01 88888.00 2018-08-11 02:46:04.000 223 7866.76 992.10 54042.10 88888.00 2018-08-11 02:46:05.000 223 7866.80 992.12 54042.19 88888.00 2018-08-11 02:46:06.000 223 7866.83 992.13 54042.26 88888.00 2018-08-11 02:46:07.000 223 7866.85 992.12 54042.30 88888.00 2018-08-11 02:46:08.000 223 7866.85 992.11 54042.34 88888.00 2018-08-11 02:46:09.000 223 7866.84 992.12 54042.39 88888.00 2018-08-11 02:46:10.000 223 7866.83 992.14 54042.44 88888.00 2018-08-11 02:46:11.000 223 7866.82 992.16 54042.46 88888.00 2018-08-11 02:46:12.000 223 7866.81 992.18 54042.50 88888.00 2018-08-11 02:46:13.000 223 7866.81 992.20 54042.55 88888.00 2018-08-11 02:46:14.000 223 7866.78 992.22 54042.59 88888.00 2018-08-11 02:46:15.000 223 7866.74 992.23 54042.64 88888.00 2018-08-11 02:46:16.000 223 7866.72 992.24 54042.70 88888.00 2018-08-11 02:46:17.000 223 7866.69 992.28 54042.74 88888.00 2018-08-11 02:46:18.000 223 7866.65 992.33 54042.75 88888.00 2018-08-11 02:46:19.000 223 7866.59 992.36 54042.77 88888.00 2018-08-11 02:46:20.000 223 7866.54 992.40 54042.79 88888.00 2018-08-11 02:46:21.000 223 7866.51 992.45 54042.81 88888.00 2018-08-11 02:46:22.000 223 7866.45 992.51 54042.82 88888.00 2018-08-11 02:46:23.000 223 7866.38 992.58 54042.84 88888.00 2018-08-11 02:46:24.000 223 7866.32 992.63 54042.86 88888.00 2018-08-11 02:46:25.000 223 7866.28 992.69 54042.88 88888.00 2018-08-11 02:46:26.000 223 7866.24 992.77 54042.91 88888.00 2018-08-11 02:46:27.000 223 7866.20 992.87 54042.97 88888.00 2018-08-11 02:46:28.000 223 7866.17 992.96 54043.04 88888.00 2018-08-11 02:46:29.000 223 7866.13 993.05 54043.06 88888.00 2018-08-11 02:46:30.000 223 7866.08 993.16 54043.08 88888.00 2018-08-11 02:46:31.000 223 7866.03 993.24 54043.13 88888.00 2018-08-11 02:46:32.000 223 7865.99 993.31 54043.20 88888.00 2018-08-11 02:46:33.000 223 7865.94 993.37 54043.24 88888.00 2018-08-11 02:46:34.000 223 7865.87 993.42 54043.27 88888.00 2018-08-11 02:46:35.000 223 7865.80 993.46 54043.31 88888.00 2018-08-11 02:46:36.000 223 7865.73 993.51 54043.36 88888.00 2018-08-11 02:46:37.000 223 7865.64 993.54 54043.39 88888.00 2018-08-11 02:46:38.000 223 7865.55 993.57 54043.41 88888.00 2018-08-11 02:46:39.000 223 7865.44 993.60 54043.45 88888.00 2018-08-11 02:46:40.000 223 7865.33 993.60 54043.49 88888.00 2018-08-11 02:46:41.000 223 7865.23 993.59 54043.54 88888.00 2018-08-11 02:46:42.000 223 7865.14 993.58 54043.61 88888.00 2018-08-11 02:46:43.000 223 7865.06 993.56 54043.68 88888.00 2018-08-11 02:46:44.000 223 7864.98 993.52 54043.74 88888.00 2018-08-11 02:46:45.000 223 7864.90 993.48 54043.82 88888.00 2018-08-11 02:46:46.000 223 7864.82 993.45 54043.91 88888.00 2018-08-11 02:46:47.000 223 7864.75 993.44 54043.99 88888.00 2018-08-11 02:46:48.000 223 7864.71 993.40 54044.12 88888.00 2018-08-11 02:46:49.000 223 7864.68 993.36 54044.25 88888.00 2018-08-11 02:46:50.000 223 7864.62 993.33 54044.34 88888.00 2018-08-11 02:46:51.000 223 7864.55 993.33 54044.43 88888.00 2018-08-11 02:46:52.000 223 7864.50 993.33 54044.54 88888.00 2018-08-11 02:46:53.000 223 7864.45 993.33 54044.65 88888.00 2018-08-11 02:46:54.000 223 7864.39 993.34 54044.76 88888.00 2018-08-11 02:46:55.000 223 7864.33 993.34 54044.87 88888.00 2018-08-11 02:46:56.000 223 7864.28 993.34 54044.98 88888.00 2018-08-11 02:46:57.000 223 7864.25 993.36 54045.11 88888.00 2018-08-11 02:46:58.000 223 7864.21 993.37 54045.24 88888.00 2018-08-11 02:46:59.000 223 7864.16 993.36 54045.37 88888.00 2018-08-11 02:47:00.000 223 7864.10 993.33 54045.46 88888.00 2018-08-11 02:47:01.000 223 7864.01 993.30 54045.56 88888.00 2018-08-11 02:47:02.000 223 7863.92 993.26 54045.66 88888.00 2018-08-11 02:47:03.000 223 7863.85 993.24 54045.77 88888.00 2018-08-11 02:47:04.000 223 7863.77 993.23 54045.89 88888.00 2018-08-11 02:47:05.000 223 7863.69 993.23 54046.00 88888.00 2018-08-11 02:47:06.000 223 7863.60 993.22 54046.10 88888.00 2018-08-11 02:47:07.000 223 7863.52 993.21 54046.21 88888.00 2018-08-11 02:47:08.000 223 7863.43 993.20 54046.32 88888.00 2018-08-11 02:47:09.000 223 7863.36 993.22 54046.43 88888.00 2018-08-11 02:47:10.000 223 7863.27 993.24 54046.54 88888.00 2018-08-11 02:47:11.000 223 7863.16 993.25 54046.64 88888.00 2018-08-11 02:47:12.000 223 7863.04 993.27 54046.73 88888.00 2018-08-11 02:47:13.000 223 7862.94 993.30 54046.81 88888.00 2018-08-11 02:47:14.000 223 7862.84 993.32 54046.94 88888.00 2018-08-11 02:47:15.000 223 7862.77 993.35 54047.09 88888.00 2018-08-11 02:47:16.000 223 7862.71 993.41 54047.22 88888.00 2018-08-11 02:47:17.000 223 7862.64 993.47 54047.34 88888.00 2018-08-11 02:47:18.000 223 7862.57 993.53 54047.47 88888.00 2018-08-11 02:47:19.000 223 7862.51 993.59 54047.61 88888.00 2018-08-11 02:47:20.000 223 7862.45 993.64 54047.75 88888.00 2018-08-11 02:47:21.000 223 7862.38 993.68 54047.89 88888.00 2018-08-11 02:47:22.000 223 7862.30 993.72 54048.02 88888.00 2018-08-11 02:47:23.000 223 7862.21 993.74 54048.12 88888.00 2018-08-11 02:47:24.000 223 7862.11 993.78 54048.21 88888.00 2018-08-11 02:47:25.000 223 7862.01 993.84 54048.30 88888.00 2018-08-11 02:47:26.000 223 7861.89 993.91 54048.38 88888.00 2018-08-11 02:47:27.000 223 7861.74 993.97 54048.44 88888.00 2018-08-11 02:47:28.000 223 7861.56 994.05 54048.50 88888.00 2018-08-11 02:47:29.000 223 7861.39 994.13 54048.56 88888.00 2018-08-11 02:47:30.000 223 7861.24 994.20 54048.63 88888.00 2018-08-11 02:47:31.000 223 7861.08 994.26 54048.71 88888.00 2018-08-11 02:47:32.000 223 7860.94 994.30 54048.80 88888.00 2018-08-11 02:47:33.000 223 7860.81 994.33 54048.89 88888.00 2018-08-11 02:47:34.000 223 7860.68 994.35 54048.99 88888.00 2018-08-11 02:47:35.000 223 7860.58 994.36 54049.12 88888.00 2018-08-11 02:47:36.000 223 7860.48 994.38 54049.26 88888.00 2018-08-11 02:47:37.000 223 7860.40 994.39 54049.41 88888.00 2018-08-11 02:47:38.000 223 7860.33 994.38 54049.57 88888.00 2018-08-11 02:47:39.000 223 7860.23 994.37 54049.71 88888.00 2018-08-11 02:47:40.000 223 7860.13 994.37 54049.83 88888.00 2018-08-11 02:47:41.000 223 7860.03 994.37 54049.94 88888.00 2018-08-11 02:47:42.000 223 7859.93 994.37 54050.04 88888.00 2018-08-11 02:47:43.000 223 7859.83 994.37 54050.16 88888.00 2018-08-11 02:47:44.000 223 7859.74 994.38 54050.30 88888.00 2018-08-11 02:47:45.000 223 7859.65 994.38 54050.45 88888.00 2018-08-11 02:47:46.000 223 7859.57 994.38 54050.59 88888.00 2018-08-11 02:47:47.000 223 7859.49 994.37 54050.74 88888.00 2018-08-11 02:47:48.000 223 7859.41 994.36 54050.88 88888.00 2018-08-11 02:47:49.000 223 7859.35 994.33 54051.04 88888.00 2018-08-11 02:47:50.000 223 7859.27 994.29 54051.20 88888.00 2018-08-11 02:47:51.000 223 7859.17 994.30 54051.33 88888.00 2018-08-11 02:47:52.000 223 7859.08 994.30 54051.45 88888.00 2018-08-11 02:47:53.000 223 7859.00 994.29 54051.58 88888.00 2018-08-11 02:47:54.000 223 7858.92 994.29 54051.71 88888.00 2018-08-11 02:47:55.000 223 7858.83 994.31 54051.83 88888.00 2018-08-11 02:47:56.000 223 7858.76 994.32 54051.95 88888.00 2018-08-11 02:47:57.000 223 7858.69 994.33 54052.09 88888.00 2018-08-11 02:47:58.000 223 7858.63 994.35 54052.23 88888.00 2018-08-11 02:47:59.000 223 7858.58 994.35 54052.36 88888.00 2018-08-11 02:48:00.000 223 7858.54 994.36 54052.49 88888.00 2018-08-11 02:48:01.000 223 7858.48 994.40 54052.60 88888.00 2018-08-11 02:48:02.000 223 7858.40 994.41 54052.70 88888.00 2018-08-11 02:48:03.000 223 7858.35 994.43 54052.82 88888.00 2018-08-11 02:48:04.000 223 7858.32 994.43 54052.96 88888.00 2018-08-11 02:48:05.000 223 7858.27 994.41 54053.07 88888.00 2018-08-11 02:48:06.000 223 7858.21 994.37 54053.19 88888.00 2018-08-11 02:48:07.000 223 7858.14 994.33 54053.30 88888.00 2018-08-11 02:48:08.000 223 7858.05 994.29 54053.39 88888.00 2018-08-11 02:48:09.000 223 7857.96 994.25 54053.48 88888.00 2018-08-11 02:48:10.000 223 7857.88 994.18 54053.57 88888.00 2018-08-11 02:48:11.000 223 7857.81 994.10 54053.67 88888.00 2018-08-11 02:48:12.000 223 7857.75 994.02 54053.78 88888.00 2018-08-11 02:48:13.000 223 7857.68 993.93 54053.88 88888.00 2018-08-11 02:48:14.000 223 7857.61 993.88 54053.94 88888.00 2018-08-11 02:48:15.000 223 7857.53 993.82 54054.01 88888.00 2018-08-11 02:48:16.000 223 7857.46 993.75 54054.09 88888.00 2018-08-11 02:48:17.000 223 7857.39 993.67 54054.16 88888.00 2018-08-11 02:48:18.000 223 7857.32 993.61 54054.23 88888.00 2018-08-11 02:48:19.000 223 7857.27 993.57 54054.31 88888.00 2018-08-11 02:48:20.000 223 7857.24 993.51 54054.39 88888.00 2018-08-11 02:48:21.000 223 7857.18 993.45 54054.45 88888.00 2018-08-11 02:48:22.000 223 7857.12 993.41 54054.50 88888.00 2018-08-11 02:48:23.000 223 7857.04 993.40 54054.54 88888.00 2018-08-11 02:48:24.000 223 7856.95 993.38 54054.56 88888.00 2018-08-11 02:48:25.000 223 7856.87 993.34 54054.59 88888.00 2018-08-11 02:48:26.000 223 7856.78 993.32 54054.59 88888.00 2018-08-11 02:48:27.000 223 7856.67 993.32 54054.59 88888.00 2018-08-11 02:48:28.000 223 7856.56 993.32 54054.59 88888.00 2018-08-11 02:48:29.000 223 7856.46 993.31 54054.59 88888.00 2018-08-11 02:48:30.000 223 7856.36 993.31 54054.59 88888.00 2018-08-11 02:48:31.000 223 7856.26 993.31 54054.59 88888.00 2018-08-11 02:48:32.000 223 7856.17 993.33 54054.61 88888.00 2018-08-11 02:48:33.000 223 7856.09 993.34 54054.62 88888.00 2018-08-11 02:48:34.000 223 7856.01 993.33 54054.63 88888.00 2018-08-11 02:48:35.000 223 7855.94 993.31 54054.66 88888.00 2018-08-11 02:48:36.000 223 7855.88 993.28 54054.69 88888.00 2018-08-11 02:48:37.000 223 7855.82 993.26 54054.71 88888.00 2018-08-11 02:48:38.000 223 7855.76 993.24 54054.73 88888.00 2018-08-11 02:48:39.000 223 7855.72 993.22 54054.77 88888.00 2018-08-11 02:48:40.000 223 7855.68 993.21 54054.82 88888.00 2018-08-11 02:48:41.000 223 7855.64 993.21 54054.86 88888.00 2018-08-11 02:48:42.000 223 7855.60 993.19 54054.89 88888.00 2018-08-11 02:48:43.000 223 7855.60 993.17 54054.95 88888.00 2018-08-11 02:48:44.000 223 7855.60 993.14 54055.02 88888.00 2018-08-11 02:48:45.000 223 7855.59 993.11 54055.05 88888.00 2018-08-11 02:48:46.000 223 7855.57 993.07 54055.09 88888.00 2018-08-11 02:48:47.000 223 7855.54 993.03 54055.14 88888.00 2018-08-11 02:48:48.000 223 7855.53 992.96 54055.20 88888.00 2018-08-11 02:48:49.000 223 7855.53 992.88 54055.27 88888.00 2018-08-11 02:48:50.000 223 7855.54 992.80 54055.33 88888.00 2018-08-11 02:48:51.000 223 7855.52 992.75 54055.36 88888.00 2018-08-11 02:48:52.000 223 7855.49 992.69 54055.38 88888.00 2018-08-11 02:48:53.000 223 7855.43 992.65 54055.38 88888.00 2018-08-11 02:48:54.000 223 7855.38 992.62 54055.37 88888.00 2018-08-11 02:48:55.000 223 7855.33 992.58 54055.37 88888.00 2018-08-11 02:48:56.000 223 7855.27 992.54 54055.36 88888.00 2018-08-11 02:48:57.000 223 7855.23 992.51 54055.35 88888.00 2018-08-11 02:48:58.000 223 7855.19 992.49 54055.35 88888.00 2018-08-11 02:48:59.000 223 7855.13 992.48 54055.34 88888.00 2018-08-11 02:49:00.000 223 7855.07 992.46 54055.35 88888.00 2018-08-11 02:49:01.000 223 7855.01 992.44 54055.32 88888.00 2018-08-11 02:49:02.000 223 7854.96 992.42 54055.27 88888.00 2018-08-11 02:49:03.000 223 7854.91 992.41 54055.23 88888.00 2018-08-11 02:49:04.000 223 7854.83 992.40 54055.18 88888.00 2018-08-11 02:49:05.000 223 7854.75 992.40 54055.13 88888.00 2018-08-11 02:49:06.000 223 7854.67 992.36 54055.10 88888.00 2018-08-11 02:49:07.000 223 7854.60 992.30 54055.08 88888.00 2018-08-11 02:49:08.000 223 7854.54 992.25 54055.05 88888.00 2018-08-11 02:49:09.000 223 7854.49 992.19 54055.05 88888.00 2018-08-11 02:49:10.000 223 7854.44 992.12 54055.04 88888.00 2018-08-11 02:49:11.000 223 7854.38 992.07 54055.01 88888.00 2018-08-11 02:49:12.000 223 7854.30 992.01 54054.98 88888.00 2018-08-11 02:49:13.000 223 7854.25 991.93 54054.94 88888.00 2018-08-11 02:49:14.000 223 7854.20 991.82 54054.91 88888.00 2018-08-11 02:49:15.000 223 7854.12 991.72 54054.88 88888.00 2018-08-11 02:49:16.000 223 7854.04 991.62 54054.84 88888.00 2018-08-11 02:49:17.000 223 7853.96 991.51 54054.79 88888.00 2018-08-11 02:49:18.000 223 7853.87 991.41 54054.73 88888.00 2018-08-11 02:49:19.000 223 7853.77 991.32 54054.67 88888.00 2018-08-11 02:49:20.000 223 7853.67 991.22 54054.62 88888.00 2018-08-11 02:49:21.000 223 7853.58 991.12 54054.57 88888.00 2018-08-11 02:49:22.000 223 7853.50 991.01 54054.54 88888.00 2018-08-11 02:49:23.000 223 7853.44 990.88 54054.53 88888.00 2018-08-11 02:49:24.000 223 7853.40 990.74 54054.55 88888.00 2018-08-11 02:49:25.000 223 7853.35 990.59 54054.55 88888.00 2018-08-11 02:49:26.000 223 7853.31 990.42 54054.55 88888.00 2018-08-11 02:49:27.000 223 7853.30 990.25 54054.57 88888.00 2018-08-11 02:49:28.000 223 7853.31 990.08 54054.61 88888.00 2018-08-11 02:49:29.000 223 7853.32 989.90 54054.64 88888.00 2018-08-11 02:49:30.000 223 7853.30 989.73 54054.64 88888.00 2018-08-11 02:49:31.000 223 7853.31 989.58 54054.64 88888.00 2018-08-11 02:49:32.000 223 7853.31 989.44 54054.65 88888.00 2018-08-11 02:49:33.000 223 7853.29 989.29 54054.63 88888.00 2018-08-11 02:49:34.000 223 7853.26 989.15 54054.59 88888.00 2018-08-11 02:49:35.000 223 7853.25 989.02 54054.54 88888.00 2018-08-11 02:49:36.000 223 7853.24 988.89 54054.51 88888.00 2018-08-11 02:49:37.000 223 7853.22 988.77 54054.47 88888.00 2018-08-11 02:49:38.000 223 7853.21 988.67 54054.42 88888.00 2018-08-11 02:49:39.000 223 7853.19 988.59 54054.35 88888.00 2018-08-11 02:49:40.000 223 7853.16 988.52 54054.29 88888.00 2018-08-11 02:49:41.000 223 7853.14 988.43 54054.22 88888.00 2018-08-11 02:49:42.000 223 7853.11 988.35 54054.16 88888.00 2018-08-11 02:49:43.000 223 7853.06 988.28 54054.08 88888.00 2018-08-11 02:49:44.000 223 7853.02 988.22 54053.99 88888.00 2018-08-11 02:49:45.000 223 7852.99 988.16 54053.91 88888.00 2018-08-11 02:49:46.000 223 7852.97 988.09 54053.82 88888.00 2018-08-11 02:49:47.000 223 7852.94 988.03 54053.75 88888.00 2018-08-11 02:49:48.000 223 7852.91 987.98 54053.68 88888.00 2018-08-11 02:49:49.000 223 7852.89 987.92 54053.60 88888.00 2018-08-11 02:49:50.000 223 7852.87 987.88 54053.54 88888.00 2018-08-11 02:49:51.000 223 7852.86 987.82 54053.49 88888.00 2018-08-11 02:49:52.000 223 7852.86 987.77 54053.43 88888.00 2018-08-11 02:49:53.000 223 7852.85 987.74 54053.33 88888.00 2018-08-11 02:49:54.000 223 7852.81 987.71 54053.22 88888.00 2018-08-11 02:49:55.000 223 7852.77 987.67 54053.12 88888.00 2018-08-11 02:49:56.000 223 7852.76 987.62 54053.06 88888.00 2018-08-11 02:49:57.000 223 7852.75 987.56 54053.02 88888.00 2018-08-11 02:49:58.000 223 7852.76 987.50 54052.97 88888.00 2018-08-11 02:49:59.000 223 7852.77 987.41 54052.93 88888.00 2018-08-11 02:50:00.000 223 7852.78 987.33 54052.89 88888.00 2018-08-11 02:50:01.000 223 7852.79 987.26 54052.85 88888.00 2018-08-11 02:50:02.000 223 7852.83 987.18 54052.84 88888.00 2018-08-11 02:50:03.000 223 7852.90 987.10 54052.85 88888.00 2018-08-11 02:50:04.000 223 7852.97 987.03 54052.85 88888.00 2018-08-11 02:50:05.000 223 7853.02 986.96 54052.83 88888.00 2018-08-11 02:50:06.000 223 7853.07 986.88 54052.81 88888.00 2018-08-11 02:50:07.000 223 7853.13 986.80 54052.81 88888.00 2018-08-11 02:50:08.000 223 7853.18 986.72 54052.80 88888.00 2018-08-11 02:50:09.000 223 7853.23 986.68 54052.76 88888.00 2018-08-11 02:50:10.000 223 7853.27 986.67 54052.71 88888.00 2018-08-11 02:50:11.000 223 7853.30 986.63 54052.68 88888.00 2018-08-11 02:50:12.000 223 7853.31 986.58 54052.64 88888.00 2018-08-11 02:50:13.000 223 7853.34 986.55 54052.61 88888.00 2018-08-11 02:50:14.000 223 7853.37 986.51 54052.59 88888.00 2018-08-11 02:50:15.000 223 7853.40 986.47 54052.56 88888.00 2018-08-11 02:50:16.000 223 7853.41 986.44 54052.51 88888.00 2018-08-11 02:50:17.000 223 7853.41 986.44 54052.45 88888.00 2018-08-11 02:50:18.000 223 7853.40 986.46 54052.38 88888.00 2018-08-11 02:50:19.000 223 7853.41 986.50 54052.33 88888.00 2018-08-11 02:50:20.000 223 7853.42 986.54 54052.29 88888.00 2018-08-11 02:50:21.000 223 7853.42 986.60 54052.25 88888.00 2018-08-11 02:50:22.000 223 7853.42 986.67 54052.17 88888.00 2018-08-11 02:50:23.000 223 7853.40 986.74 54052.07 88888.00 2018-08-11 02:50:24.000 223 7853.36 986.78 54051.97 88888.00 2018-08-11 02:50:25.000 223 7853.32 986.83 54051.88 88888.00 2018-08-11 02:50:26.000 223 7853.29 986.88 54051.79 88888.00 2018-08-11 02:50:27.000 223 7853.28 986.93 54051.74 88888.00 2018-08-11 02:50:28.000 223 7853.26 986.97 54051.69 88888.00 2018-08-11 02:50:29.000 223 7853.24 986.99 54051.63 88888.00 2018-08-11 02:50:30.000 223 7853.20 987.00 54051.56 88888.00 2018-08-11 02:50:31.000 223 7853.17 987.03 54051.50 88888.00 2018-08-11 02:50:32.000 223 7853.15 987.05 54051.45 88888.00 2018-08-11 02:50:33.000 223 7853.11 987.08 54051.37 88888.00 2018-08-11 02:50:34.000 223 7853.06 987.13 54051.27 88888.00 2018-08-11 02:50:35.000 223 7853.01 987.18 54051.17 88888.00 2018-08-11 02:50:36.000 223 7852.96 987.24 54051.09 88888.00 2018-08-11 02:50:37.000 223 7852.94 987.30 54051.02 88888.00 2018-08-11 02:50:38.000 223 7852.92 987.39 54050.95 88888.00 2018-08-11 02:50:39.000 223 7852.89 987.48 54050.86 88888.00 2018-08-11 02:50:40.000 223 7852.84 987.56 54050.75 88888.00 2018-08-11 02:50:41.000 223 7852.77 987.64 54050.63 88888.00 2018-08-11 02:50:42.000 223 7852.69 987.73 54050.50 88888.00 2018-08-11 02:50:43.000 223 7852.63 987.82 54050.38 88888.00 2018-08-11 02:50:44.000 223 7852.58 987.92 54050.27 88888.00 2018-08-11 02:50:45.000 223 7852.53 988.01 54050.18 88888.00 2018-08-11 02:50:46.000 223 7852.47 988.08 54050.07 88888.00 2018-08-11 02:50:47.000 223 7852.40 988.14 54049.97 88888.00 2018-08-11 02:50:48.000 223 7852.36 988.20 54049.88 88888.00 2018-08-11 02:50:49.000 223 7852.35 988.26 54049.82 88888.00 2018-08-11 02:50:50.000 223 7852.37 988.31 54049.79 88888.00 2018-08-11 02:50:51.000 223 7852.39 988.35 54049.75 88888.00 2018-08-11 02:50:52.000 223 7852.41 988.41 54049.71 88888.00 2018-08-11 02:50:53.000 223 7852.43 988.48 54049.67 88888.00 2018-08-11 02:50:54.000 223 7852.46 988.53 54049.62 88888.00 2018-08-11 02:50:55.000 223 7852.49 988.58 54049.59 88888.00 2018-08-11 02:50:56.000 223 7852.53 988.65 54049.56 88888.00 2018-08-11 02:50:57.000 223 7852.56 988.72 54049.52 88888.00 2018-08-11 02:50:58.000 223 7852.59 988.77 54049.47 88888.00 2018-08-11 02:50:59.000 223 7852.60 988.83 54049.41 88888.00 2018-08-11 02:51:00.000 223 7852.58 988.90 54049.35 88888.00 2018-08-11 02:51:01.000 223 7852.57 988.96 54049.28 88888.00 2018-08-11 02:51:02.000 223 7852.56 988.99 54049.22 88888.00 2018-08-11 02:51:03.000 223 7852.56 989.03 54049.18 88888.00 2018-08-11 02:51:04.000 223 7852.55 989.05 54049.13 88888.00 2018-08-11 02:51:05.000 223 7852.54 989.05 54049.09 88888.00 2018-08-11 02:51:06.000 223 7852.55 989.07 54049.07 88888.00 2018-08-11 02:51:07.000 223 7852.58 989.08 54049.08 88888.00 2018-08-11 02:51:08.000 223 7852.63 989.07 54049.09 88888.00 2018-08-11 02:51:09.000 223 7852.69 989.07 54049.10 88888.00 2018-08-11 02:51:10.000 223 7852.75 989.09 54049.11 88888.00 2018-08-11 02:51:11.000 223 7852.81 989.10 54049.12 88888.00 2018-08-11 02:51:12.000 223 7852.88 989.08 54049.17 88888.00 2018-08-11 02:51:13.000 223 7852.96 989.05 54049.22 88888.00 2018-08-11 02:51:14.000 223 7853.03 989.03 54049.25 88888.00 2018-08-11 02:51:15.000 223 7853.12 989.02 54049.27 88888.00 2018-08-11 02:51:16.000 223 7853.20 989.00 54049.32 88888.00 2018-08-11 02:51:17.000 223 7853.28 988.98 54049.36 88888.00 2018-08-11 02:51:18.000 223 7853.35 988.97 54049.38 88888.00 2018-08-11 02:51:19.000 223 7853.42 988.97 54049.41 88888.00 2018-08-11 02:51:20.000 223 7853.50 988.98 54049.43 88888.00 2018-08-11 02:51:21.000 223 7853.59 989.00 54049.48 88888.00 2018-08-11 02:51:22.000 223 7853.68 989.00 54049.54 88888.00 2018-08-11 02:51:23.000 223 7853.75 989.00 54049.56 88888.00 2018-08-11 02:51:24.000 223 7853.82 989.01 54049.57 88888.00 2018-08-11 02:51:25.000 223 7853.87 989.03 54049.59 88888.00 2018-08-11 02:51:26.000 223 7853.89 989.07 54049.57 88888.00 2018-08-11 02:51:27.000 223 7853.91 989.12 54049.54 88888.00 2018-08-11 02:51:28.000 223 7853.91 989.17 54049.51 88888.00 2018-08-11 02:51:29.000 223 7853.91 989.23 54049.48 88888.00 2018-08-11 02:51:30.000 223 7853.92 989.30 54049.47 88888.00 2018-08-11 02:51:31.000 223 7853.93 989.40 54049.45 88888.00 2018-08-11 02:51:32.000 223 7853.93 989.51 54049.42 88888.00 2018-08-11 02:51:33.000 223 7853.95 989.59 54049.41 88888.00 2018-08-11 02:51:34.000 223 7853.96 989.68 54049.40 88888.00 2018-08-11 02:51:35.000 223 7853.98 989.79 54049.38 88888.00 2018-08-11 02:51:36.000 223 7853.99 989.89 54049.36 88888.00 2018-08-11 02:51:37.000 223 7854.00 989.98 54049.34 88888.00 2018-08-11 02:51:38.000 223 7854.02 990.05 54049.34 88888.00 2018-08-11 02:51:39.000 223 7854.04 990.13 54049.36 88888.00 2018-08-11 02:51:40.000 223 7854.04 990.20 54049.38 88888.00 2018-08-11 02:51:41.000 223 7854.05 990.26 54049.40 88888.00 2018-08-11 02:51:42.000 223 7854.07 990.33 54049.41 88888.00 2018-08-11 02:51:43.000 223 7854.08 990.39 54049.40 88888.00 2018-08-11 02:51:44.000 223 7854.08 990.46 54049.38 88888.00 2018-08-11 02:51:45.000 223 7854.11 990.53 54049.38 88888.00 2018-08-11 02:51:46.000 223 7854.15 990.59 54049.40 88888.00 2018-08-11 02:51:47.000 223 7854.19 990.63 54049.45 88888.00 2018-08-11 02:51:48.000 223 7854.23 990.66 54049.48 88888.00 2018-08-11 02:51:49.000 223 7854.29 990.70 54049.54 88888.00 2018-08-11 02:51:50.000 223 7854.36 990.73 54049.59 88888.00 2018-08-11 02:51:51.000 223 7854.41 990.74 54049.62 88888.00 2018-08-11 02:51:52.000 223 7854.48 990.77 54049.66 88888.00 2018-08-11 02:51:53.000 223 7854.54 990.80 54049.72 88888.00 2018-08-11 02:51:54.000 223 7854.58 990.82 54049.76 88888.00 2018-08-11 02:51:55.000 223 7854.62 990.85 54049.79 88888.00 2018-08-11 02:51:56.000 223 7854.68 990.90 54049.82 88888.00 2018-08-11 02:51:57.000 223 7854.73 990.97 54049.85 88888.00 2018-08-11 02:51:58.000 223 7854.77 991.04 54049.86 88888.00 2018-08-11 02:51:59.000 223 7854.78 991.12 54049.84 88888.00 2018-08-11 02:52:00.000 223 7854.79 991.22 54049.81 88888.00 2018-08-11 02:52:01.000 223 7854.80 991.31 54049.82 88888.00 2018-08-11 02:52:02.000 223 7854.82 991.39 54049.83 88888.00 2018-08-11 02:52:03.000 223 7854.82 991.46 54049.82 88888.00 2018-08-11 02:52:04.000 223 7854.82 991.55 54049.80 88888.00 2018-08-11 02:52:05.000 223 7854.80 991.64 54049.78 88888.00 2018-08-11 02:52:06.000 223 7854.78 991.71 54049.76 88888.00 2018-08-11 02:52:07.000 223 7854.75 991.80 54049.72 88888.00 2018-08-11 02:52:08.000 223 7854.72 991.90 54049.67 88888.00 2018-08-11 02:52:09.000 223 7854.69 992.00 54049.63 88888.00 2018-08-11 02:52:10.000 223 7854.65 992.12 54049.59 88888.00 2018-08-11 02:52:11.000 223 7854.61 992.22 54049.54 88888.00 2018-08-11 02:52:12.000 223 7854.58 992.30 54049.52 88888.00 2018-08-11 02:52:13.000 223 7854.55 992.40 54049.50 88888.00 2018-08-11 02:52:14.000 223 7854.52 992.49 54049.46 88888.00 2018-08-11 02:52:15.000 223 7854.50 992.56 54049.45 88888.00 2018-08-11 02:52:16.000 223 7854.49 992.63 54049.44 88888.00 2018-08-11 02:52:17.000 223 7854.48 992.69 54049.44 88888.00 2018-08-11 02:52:18.000 223 7854.47 992.77 54049.43 88888.00 2018-08-11 02:52:19.000 223 7854.45 992.87 54049.42 88888.00 2018-08-11 02:52:20.000 223 7854.43 992.98 54049.41 88888.00 2018-08-11 02:52:21.000 223 7854.42 993.10 54049.38 88888.00 2018-08-11 02:52:22.000 223 7854.41 993.23 54049.36 88888.00 2018-08-11 02:52:23.000 223 7854.41 993.36 54049.36 88888.00 2018-08-11 02:52:24.000 223 7854.40 993.47 54049.38 88888.00 2018-08-11 02:52:25.000 223 7854.38 993.58 54049.38 88888.00 2018-08-11 02:52:26.000 223 7854.36 993.69 54049.38 88888.00 2018-08-11 02:52:27.000 223 7854.34 993.79 54049.36 88888.00 2018-08-11 02:52:28.000 223 7854.32 993.90 54049.36 88888.00 2018-08-11 02:52:29.000 223 7854.31 993.98 54049.37 88888.00 2018-08-11 02:52:30.000 223 7854.29 994.06 54049.39 88888.00 2018-08-11 02:52:31.000 223 7854.28 994.16 54049.41 88888.00 2018-08-11 02:52:32.000 223 7854.27 994.24 54049.43 88888.00 2018-08-11 02:52:33.000 223 7854.26 994.30 54049.47 88888.00 2018-08-11 02:52:34.000 223 7854.25 994.38 54049.49 88888.00 2018-08-11 02:52:35.000 223 7854.24 994.47 54049.51 88888.00 2018-08-11 02:52:36.000 223 7854.24 994.56 54049.55 88888.00 2018-08-11 02:52:37.000 223 7854.25 994.65 54049.62 88888.00 2018-08-11 02:52:38.000 223 7854.24 994.74 54049.66 88888.00 2018-08-11 02:52:39.000 223 7854.21 994.85 54049.66 88888.00 2018-08-11 02:52:40.000 223 7854.19 994.96 54049.68 88888.00 2018-08-11 02:52:41.000 223 7854.16 995.05 54049.71 88888.00 2018-08-11 02:52:42.000 223 7854.11 995.15 54049.74 88888.00 2018-08-11 02:52:43.000 223 7854.07 995.26 54049.77 88888.00 2018-08-11 02:52:44.000 223 7854.04 995.36 54049.82 88888.00 2018-08-11 02:52:45.000 223 7854.03 995.44 54049.87 88888.00 2018-08-11 02:52:46.000 223 7854.00 995.52 54049.91 88888.00 2018-08-11 02:52:47.000 223 7853.95 995.63 54049.94 88888.00 2018-08-11 02:52:48.000 223 7853.90 995.74 54049.96 88888.00 2018-08-11 02:52:49.000 223 7853.84 995.84 54049.99 88888.00 2018-08-11 02:52:50.000 223 7853.79 995.93 54050.04 88888.00 2018-08-11 02:52:51.000 223 7853.71 996.02 54050.07 88888.00 2018-08-11 02:52:52.000 223 7853.62 996.12 54050.08 88888.00 2018-08-11 02:52:53.000 223 7853.50 996.21 54050.06 88888.00 2018-08-11 02:52:54.000 223 7853.36 996.29 54050.04 88888.00 2018-08-11 02:52:55.000 223 7853.20 996.38 54050.01 88888.00 2018-08-11 02:52:56.000 223 7853.04 996.46 54049.98 88888.00 2018-08-11 02:52:57.000 223 7852.89 996.55 54049.95 88888.00 2018-08-11 02:52:58.000 223 7852.72 996.65 54049.91 88888.00 2018-08-11 02:52:59.000 223 7852.56 996.76 54049.88 88888.00 2018-08-11 02:53:00.000 223 7852.40 996.86 54049.87 88888.00 2018-08-11 02:53:01.000 223 7852.26 996.96 54049.88 88888.00 2018-08-11 02:53:02.000 223 7852.10 997.05 54049.89 88888.00 2018-08-11 02:53:03.000 223 7851.94 997.14 54049.90 88888.00 2018-08-11 02:53:04.000 223 7851.81 997.23 54049.89 88888.00 2018-08-11 02:53:05.000 223 7851.69 997.33 54049.89 88888.00 2018-08-11 02:53:06.000 223 7851.57 997.43 54049.88 88888.00 2018-08-11 02:53:07.000 223 7851.44 997.54 54049.88 88888.00 2018-08-11 02:53:08.000 223 7851.29 997.64 54049.89 88888.00 2018-08-11 02:53:09.000 223 7851.15 997.76 54049.89 88888.00 2018-08-11 02:53:10.000 223 7850.98 997.90 54049.86 88888.00 2018-08-11 02:53:11.000 223 7850.81 998.04 54049.84 88888.00 2018-08-11 02:53:12.000 223 7850.67 998.18 54049.83 88888.00 2018-08-11 02:53:13.000 223 7850.54 998.30 54049.82 88888.00 2018-08-11 02:53:14.000 223 7850.40 998.42 54049.82 88888.00 2018-08-11 02:53:15.000 223 7850.27 998.54 54049.84 88888.00 2018-08-11 02:53:16.000 223 7850.15 998.67 54049.86 88888.00 2018-08-11 02:53:17.000 223 7850.01 998.81 54049.86 88888.00 2018-08-11 02:53:18.000 223 7849.88 998.94 54049.86 88888.00 2018-08-11 02:53:19.000 223 7849.76 999.06 54049.88 88888.00 2018-08-11 02:53:20.000 223 7849.66 999.18 54049.91 88888.00 2018-08-11 02:53:21.000 223 7849.55 999.30 54049.93 88888.00 2018-08-11 02:53:22.000 223 7849.46 999.42 54049.95 88888.00 2018-08-11 02:53:23.000 223 7849.37 999.55 54049.97 88888.00 2018-08-11 02:53:24.000 223 7849.26 999.69 54049.96 88888.00 2018-08-11 02:53:25.000 223 7849.14 999.83 54049.95 88888.00 2018-08-11 02:53:26.000 223 7849.00 999.96 54049.93 88888.00 2018-08-11 02:53:27.000 223 7848.86 1000.09 54049.91 88888.00 2018-08-11 02:53:28.000 223 7848.71 1000.21 54049.89 88888.00 2018-08-11 02:53:29.000 223 7848.56 1000.34 54049.86 88888.00 2018-08-11 02:53:30.000 223 7848.41 1000.47 54049.83 88888.00 2018-08-11 02:53:31.000 223 7848.26 1000.60 54049.80 88888.00 2018-08-11 02:53:32.000 223 7848.08 1000.73 54049.76 88888.00 2018-08-11 02:53:33.000 223 7847.92 1000.83 54049.73 88888.00 2018-08-11 02:53:34.000 223 7847.77 1000.92 54049.71 88888.00 2018-08-11 02:53:35.000 223 7847.63 1001.02 54049.69 88888.00 2018-08-11 02:53:36.000 223 7847.49 1001.13 54049.67 88888.00 2018-08-11 02:53:37.000 223 7847.36 1001.25 54049.64 88888.00 2018-08-11 02:53:38.000 223 7847.21 1001.39 54049.60 88888.00 2018-08-11 02:53:39.000 223 7847.07 1001.51 54049.58 88888.00 2018-08-11 02:53:40.000 223 7846.95 1001.62 54049.56 88888.00 2018-08-11 02:53:41.000 223 7846.81 1001.73 54049.55 88888.00 2018-08-11 02:53:42.000 223 7846.67 1001.81 54049.52 88888.00 2018-08-11 02:53:43.000 223 7846.56 1001.90 54049.50 88888.00 2018-08-11 02:53:44.000 223 7846.46 1002.01 54049.50 88888.00 2018-08-11 02:53:45.000 223 7846.37 1002.12 54049.51 88888.00 2018-08-11 02:53:46.000 223 7846.28 1002.24 54049.52 88888.00 2018-08-11 02:53:47.000 223 7846.21 1002.36 54049.54 88888.00 2018-08-11 02:53:48.000 223 7846.13 1002.47 54049.57 88888.00 2018-08-11 02:53:49.000 223 7846.06 1002.58 54049.59 88888.00 2018-08-11 02:53:50.000 223 7846.00 1002.70 54049.59 88888.00 2018-08-11 02:53:51.000 223 7845.93 1002.83 54049.59 88888.00 2018-08-11 02:53:52.000 223 7845.84 1002.94 54049.61 88888.00 2018-08-11 02:53:53.000 223 7845.78 1003.06 54049.62 88888.00 2018-08-11 02:53:54.000 223 7845.74 1003.19 54049.65 88888.00 2018-08-11 02:53:55.000 223 7845.69 1003.28 54049.69 88888.00 2018-08-11 02:53:56.000 223 7845.65 1003.38 54049.73 88888.00 2018-08-11 02:53:57.000 223 7845.61 1003.52 54049.76 88888.00 2018-08-11 02:53:58.000 223 7845.58 1003.64 54049.79 88888.00 2018-08-11 02:53:59.000 223 7845.57 1003.75 54049.85 88888.00 2018-08-11 02:54:00.000 223 7845.56 1003.87 54049.91 88888.00 2018-08-11 02:54:01.000 223 7845.54 1003.98 54049.96 88888.00 2018-08-11 02:54:02.000 223 7845.53 1004.11 54049.99 88888.00 2018-08-11 02:54:03.000 223 7845.51 1004.25 54050.02 88888.00 2018-08-11 02:54:04.000 223 7845.47 1004.39 54050.03 88888.00 2018-08-11 02:54:05.000 223 7845.44 1004.54 54050.03 88888.00 2018-08-11 02:54:06.000 223 7845.40 1004.69 54050.03 88888.00 2018-08-11 02:54:07.000 223 7845.36 1004.82 54050.05 88888.00 2018-08-11 02:54:08.000 223 7845.31 1004.97 54050.06 88888.00 2018-08-11 02:54:09.000 223 7845.27 1005.12 54050.07 88888.00 2018-08-11 02:54:10.000 223 7845.24 1005.27 54050.11 88888.00 2018-08-11 02:54:11.000 223 7845.23 1005.43 54050.13 88888.00 2018-08-11 02:54:12.000 223 7845.22 1005.60 54050.15 88888.00 2018-08-11 02:54:13.000 223 7845.21 1005.75 54050.17 88888.00 2018-08-11 02:54:14.000 223 7845.20 1005.89 54050.20 88888.00 2018-08-11 02:54:15.000 223 7845.19 1006.02 54050.23 88888.00 2018-08-11 02:54:16.000 223 7845.19 1006.15 54050.27 88888.00 2018-08-11 02:54:17.000 223 7845.21 1006.30 54050.30 88888.00 2018-08-11 02:54:18.000 223 7845.22 1006.48 54050.34 88888.00 2018-08-11 02:54:19.000 223 7845.23 1006.66 54050.38 88888.00 2018-08-11 02:54:20.000 223 7845.24 1006.83 54050.41 88888.00 2018-08-11 02:54:21.000 223 7845.23 1007.00 54050.42 88888.00 2018-08-11 02:54:22.000 223 7845.21 1007.16 54050.43 88888.00 2018-08-11 02:54:23.000 223 7845.20 1007.32 54050.46 88888.00 2018-08-11 02:54:24.000 223 7845.19 1007.47 54050.50 88888.00 2018-08-11 02:54:25.000 223 7845.19 1007.61 54050.56 88888.00 2018-08-11 02:54:26.000 223 7845.19 1007.75 54050.59 88888.00 2018-08-11 02:54:27.000 223 7845.17 1007.89 54050.61 88888.00 2018-08-11 02:54:28.000 223 7845.16 1008.03 54050.62 88888.00 2018-08-11 02:54:29.000 223 7845.15 1008.18 54050.63 88888.00 2018-08-11 02:54:30.000 223 7845.13 1008.29 54050.66 88888.00 2018-08-11 02:54:31.000 223 7845.11 1008.41 54050.70 88888.00 2018-08-11 02:54:32.000 223 7845.09 1008.55 54050.71 88888.00 2018-08-11 02:54:33.000 223 7845.09 1008.67 54050.75 88888.00 2018-08-11 02:54:34.000 223 7845.10 1008.80 54050.80 88888.00 2018-08-11 02:54:35.000 223 7845.11 1008.94 54050.85 88888.00 2018-08-11 02:54:36.000 223 7845.13 1009.04 54050.90 88888.00 2018-08-11 02:54:37.000 223 7845.16 1009.14 54050.96 88888.00 2018-08-11 02:54:38.000 223 7845.21 1009.25 54051.05 88888.00 2018-08-11 02:54:39.000 223 7845.25 1009.36 54051.12 88888.00 2018-08-11 02:54:40.000 223 7845.28 1009.46 54051.18 88888.00 2018-08-11 02:54:41.000 223 7845.31 1009.56 54051.25 88888.00 2018-08-11 02:54:42.000 223 7845.35 1009.64 54051.33 88888.00 2018-08-11 02:54:43.000 223 7845.42 1009.73 54051.42 88888.00 2018-08-11 02:54:44.000 223 7845.49 1009.81 54051.52 88888.00 2018-08-11 02:54:45.000 223 7845.57 1009.87 54051.61 88888.00 2018-08-11 02:54:46.000 223 7845.64 1009.94 54051.71 88888.00 2018-08-11 02:54:47.000 223 7845.71 1010.01 54051.80 88888.00 2018-08-11 02:54:48.000 223 7845.80 1010.08 54051.90 88888.00 2018-08-11 02:54:49.000 223 7845.87 1010.14 54051.99 88888.00 2018-08-11 02:54:50.000 223 7845.93 1010.21 54052.10 88888.00 2018-08-11 02:54:51.000 223 7846.01 1010.28 54052.21 88888.00 2018-08-11 02:54:52.000 223 7846.09 1010.35 54052.31 88888.00 2018-08-11 02:54:53.000 223 7846.17 1010.43 54052.38 88888.00 2018-08-11 02:54:54.000 223 7846.25 1010.50 54052.45 88888.00 2018-08-11 02:54:55.000 223 7846.30 1010.58 54052.53 88888.00 2018-08-11 02:54:56.000 223 7846.34 1010.67 54052.60 88888.00 2018-08-11 02:54:57.000 223 7846.37 1010.76 54052.65 88888.00 2018-08-11 02:54:58.000 223 7846.38 1010.85 54052.68 88888.00 2018-08-11 02:54:59.000 223 7846.38 1010.96 54052.70 88888.00 2018-08-11 02:55:00.000 223 7846.38 1011.07 54052.74 88888.00 2018-08-11 02:55:01.000 223 7846.38 1011.18 54052.78 88888.00 2018-08-11 02:55:02.000 223 7846.40 1011.29 54052.81 88888.00 2018-08-11 02:55:03.000 223 7846.41 1011.42 54052.86 88888.00 2018-08-11 02:55:04.000 223 7846.43 1011.54 54052.93 88888.00 2018-08-11 02:55:05.000 223 7846.47 1011.65 54052.99 88888.00 2018-08-11 02:55:06.000 223 7846.50 1011.75 54053.05 88888.00 2018-08-11 02:55:07.000 223 7846.53 1011.86 54053.12 88888.00 2018-08-11 02:55:08.000 223 7846.57 1011.96 54053.20 88888.00 2018-08-11 02:55:09.000 223 7846.61 1012.05 54053.28 88888.00 2018-08-11 02:55:10.000 223 7846.65 1012.14 54053.36 88888.00 2018-08-11 02:55:11.000 223 7846.70 1012.24 54053.44 88888.00 2018-08-11 02:55:12.000 223 7846.75 1012.32 54053.52 88888.00 2018-08-11 02:55:13.000 223 7846.80 1012.39 54053.60 88888.00 2018-08-11 02:55:14.000 223 7846.85 1012.47 54053.68 88888.00 2018-08-11 02:55:15.000 223 7846.90 1012.53 54053.75 88888.00 2018-08-11 02:55:16.000 223 7846.94 1012.61 54053.84 88888.00 2018-08-11 02:55:17.000 223 7846.99 1012.68 54053.92 88888.00 2018-08-11 02:55:18.000 223 7847.06 1012.74 54054.00 88888.00 2018-08-11 02:55:19.000 223 7847.11 1012.79 54054.08 88888.00 2018-08-11 02:55:20.000 223 7847.14 1012.86 54054.15 88888.00 2018-08-11 02:55:21.000 223 7847.17 1012.91 54054.21 88888.00 2018-08-11 02:55:22.000 223 7847.21 1012.96 54054.28 88888.00 2018-08-11 02:55:23.000 223 7847.24 1013.04 54054.34 88888.00 2018-08-11 02:55:24.000 223 7847.27 1013.14 54054.38 88888.00 2018-08-11 02:55:25.000 223 7847.28 1013.24 54054.41 88888.00 2018-08-11 02:55:26.000 223 7847.28 1013.34 54054.43 88888.00 2018-08-11 02:55:27.000 223 7847.26 1013.43 54054.45 88888.00 2018-08-11 02:55:28.000 223 7847.24 1013.50 54054.47 88888.00 2018-08-11 02:55:29.000 223 7847.23 1013.58 54054.52 88888.00 2018-08-11 02:55:30.000 223 7847.23 1013.65 54054.57 88888.00 2018-08-11 02:55:31.000 223 7847.25 1013.72 54054.62 88888.00 2018-08-11 02:55:32.000 223 7847.27 1013.78 54054.68 88888.00 2018-08-11 02:55:33.000 223 7847.31 1013.84 54054.75 88888.00 2018-08-11 02:55:34.000 223 7847.35 1013.91 54054.82 88888.00 2018-08-11 02:55:35.000 223 7847.38 1013.99 54054.88 88888.00 2018-08-11 02:55:36.000 223 7847.41 1014.07 54054.92 88888.00 2018-08-11 02:55:37.000 223 7847.43 1014.14 54054.97 88888.00 2018-08-11 02:55:38.000 223 7847.46 1014.21 54055.02 88888.00 2018-08-11 02:55:39.000 223 7847.48 1014.27 54055.08 88888.00 2018-08-11 02:55:40.000 223 7847.51 1014.31 54055.14 88888.00 2018-08-11 02:55:41.000 223 7847.52 1014.34 54055.20 88888.00 2018-08-11 02:55:42.000 223 7847.53 1014.37 54055.25 88888.00 2018-08-11 02:55:43.000 223 7847.54 1014.40 54055.30 88888.00 2018-08-11 02:55:44.000 223 7847.58 1014.39 54055.39 88888.00 2018-08-11 02:55:45.000 223 7847.62 1014.37 54055.49 88888.00 2018-08-11 02:55:46.000 223 7847.65 1014.36 54055.60 88888.00 2018-08-11 02:55:47.000 223 7847.67 1014.36 54055.70 88888.00 2018-08-11 02:55:48.000 223 7847.68 1014.34 54055.75 88888.00 2018-08-11 02:55:49.000 223 7847.69 1014.32 54055.81 88888.00 2018-08-11 02:55:50.000 223 7847.72 1014.29 54055.90 88888.00 2018-08-11 02:55:51.000 223 7847.76 1014.25 54055.99 88888.00 2018-08-11 02:55:52.000 223 7847.79 1014.20 54056.09 88888.00 2018-08-11 02:55:53.000 223 7847.81 1014.17 54056.20 88888.00 2018-08-11 02:55:54.000 223 7847.86 1014.13 54056.29 88888.00 2018-08-11 02:55:55.000 223 7847.91 1014.11 54056.38 88888.00 2018-08-11 02:55:56.000 223 7847.96 1014.11 54056.48 88888.00 2018-08-11 02:55:57.000 223 7848.01 1014.11 54056.58 88888.00 2018-08-11 02:55:58.000 223 7848.08 1014.12 54056.67 88888.00 2018-08-11 02:55:59.000 223 7848.13 1014.15 54056.75 88888.00 2018-08-11 02:56:00.000 223 7848.18 1014.17 54056.83 88888.00 2018-08-11 02:56:01.000 223 7848.22 1014.21 54056.89 88888.00 2018-08-11 02:56:02.000 223 7848.26 1014.25 54056.95 88888.00 2018-08-11 02:56:03.000 223 7848.28 1014.30 54057.02 88888.00 2018-08-11 02:56:04.000 223 7848.31 1014.35 54057.09 88888.00 2018-08-11 02:56:05.000 223 7848.33 1014.41 54057.14 88888.00 2018-08-11 02:56:06.000 223 7848.34 1014.45 54057.17 88888.00 2018-08-11 02:56:07.000 223 7848.34 1014.49 54057.20 88888.00 2018-08-11 02:56:08.000 223 7848.33 1014.55 54057.23 88888.00 2018-08-11 02:56:09.000 223 7848.32 1014.59 54057.27 88888.00 2018-08-11 02:56:10.000 223 7848.31 1014.62 54057.31 88888.00 2018-08-11 02:56:11.000 223 7848.29 1014.67 54057.34 88888.00 2018-08-11 02:56:12.000 223 7848.26 1014.74 54057.33 88888.00 2018-08-11 02:56:13.000 223 7848.25 1014.81 54057.34 88888.00 2018-08-11 02:56:14.000 223 7848.23 1014.87 54057.39 88888.00 2018-08-11 02:56:15.000 223 7848.19 1014.93 54057.41 88888.00 2018-08-11 02:56:16.000 223 7848.15 1014.98 54057.40 88888.00 2018-08-11 02:56:17.000 223 7848.11 1015.02 54057.41 88888.00 2018-08-11 02:56:18.000 223 7848.06 1015.06 54057.43 88888.00 2018-08-11 02:56:19.000 223 7848.00 1015.09 54057.44 88888.00 2018-08-11 02:56:20.000 223 7847.95 1015.11 54057.44 88888.00 2018-08-11 02:56:21.000 223 7847.91 1015.12 54057.45 88888.00 2018-08-11 02:56:22.000 223 7847.87 1015.15 54057.47 88888.00 2018-08-11 02:56:23.000 223 7847.82 1015.18 54057.45 88888.00 2018-08-11 02:56:24.000 223 7847.74 1015.21 54057.42 88888.00 2018-08-11 02:56:25.000 223 7847.66 1015.23 54057.39 88888.00 2018-08-11 02:56:26.000 223 7847.58 1015.25 54057.38 88888.00 2018-08-11 02:56:27.000 223 7847.49 1015.26 54057.38 88888.00 2018-08-11 02:56:28.000 223 7847.43 1015.25 54057.38 88888.00 2018-08-11 02:56:29.000 223 7847.37 1015.25 54057.38 88888.00 2018-08-11 02:56:30.000 223 7847.29 1015.25 54057.38 88888.00 2018-08-11 02:56:31.000 223 7847.23 1015.25 54057.37 88888.00 2018-08-11 02:56:32.000 223 7847.17 1015.26 54057.36 88888.00 2018-08-11 02:56:33.000 223 7847.10 1015.27 54057.34 88888.00 2018-08-11 02:56:34.000 223 7847.02 1015.27 54057.32 88888.00 2018-08-11 02:56:35.000 223 7846.95 1015.29 54057.29 88888.00 2018-08-11 02:56:36.000 223 7846.89 1015.31 54057.29 88888.00 2018-08-11 02:56:37.000 223 7846.83 1015.32 54057.28 88888.00 2018-08-11 02:56:38.000 223 7846.76 1015.35 54057.27 88888.00 2018-08-11 02:56:39.000 223 7846.70 1015.38 54057.25 88888.00 2018-08-11 02:56:40.000 223 7846.64 1015.39 54057.23 88888.00 2018-08-11 02:56:41.000 223 7846.60 1015.42 54057.23 88888.00 2018-08-11 02:56:42.000 223 7846.57 1015.46 54057.24 88888.00 2018-08-11 02:56:43.000 223 7846.52 1015.51 54057.23 88888.00 2018-08-11 02:56:44.000 223 7846.48 1015.57 54057.21 88888.00 2018-08-11 02:56:45.000 223 7846.44 1015.63 54057.21 88888.00 2018-08-11 02:56:46.000 223 7846.39 1015.68 54057.20 88888.00 2018-08-11 02:56:47.000 223 7846.32 1015.75 54057.17 88888.00 2018-08-11 02:56:48.000 223 7846.27 1015.80 54057.15 88888.00 2018-08-11 02:56:49.000 223 7846.23 1015.83 54057.14 88888.00 2018-08-11 02:56:50.000 223 7846.18 1015.86 54057.13 88888.00 2018-08-11 02:56:51.000 223 7846.15 1015.89 54057.14 88888.00 2018-08-11 02:56:52.000 223 7846.13 1015.93 54057.16 88888.00 2018-08-11 02:56:53.000 223 7846.12 1015.97 54057.19 88888.00 2018-08-11 02:56:54.000 223 7846.10 1016.01 54057.20 88888.00 2018-08-11 02:56:55.000 223 7846.08 1016.05 54057.20 88888.00 2018-08-11 02:56:56.000 223 7846.06 1016.09 54057.18 88888.00 2018-08-11 02:56:57.000 223 7846.02 1016.14 54057.17 88888.00 2018-08-11 02:56:58.000 223 7845.97 1016.20 54057.15 88888.00 2018-08-11 02:56:59.000 223 7845.92 1016.24 54057.13 88888.00 2018-08-11 02:57:00.000 223 7845.89 1016.26 54057.13 88888.00 2018-08-11 02:57:01.000 223 7845.86 1016.30 54057.13 88888.00 2018-08-11 02:57:02.000 223 7845.82 1016.34 54057.12 88888.00 2018-08-11 02:57:03.000 223 7845.79 1016.38 54057.10 88888.00 2018-08-11 02:57:04.000 223 7845.74 1016.40 54057.09 88888.00 2018-08-11 02:57:05.000 223 7845.69 1016.43 54057.07 88888.00 2018-08-11 02:57:06.000 223 7845.66 1016.48 54057.04 88888.00 2018-08-11 02:57:07.000 223 7845.61 1016.54 54057.02 88888.00 2018-08-11 02:57:08.000 223 7845.55 1016.57 54057.00 88888.00 2018-08-11 02:57:09.000 223 7845.50 1016.61 54057.00 88888.00 2018-08-11 02:57:10.000 223 7845.46 1016.66 54056.99 88888.00 2018-08-11 02:57:11.000 223 7845.41 1016.71 54056.96 88888.00 2018-08-11 02:57:12.000 223 7845.37 1016.74 54056.93 88888.00 2018-08-11 02:57:13.000 223 7845.33 1016.78 54056.90 88888.00 2018-08-11 02:57:14.000 223 7845.28 1016.81 54056.87 88888.00 2018-08-11 02:57:15.000 223 7845.21 1016.83 54056.84 88888.00 2018-08-11 02:57:16.000 223 7845.13 1016.84 54056.80 88888.00 2018-08-11 02:57:17.000 223 7845.06 1016.86 54056.77 88888.00 2018-08-11 02:57:18.000 223 7845.00 1016.86 54056.74 88888.00 2018-08-11 02:57:19.000 223 7844.93 1016.85 54056.71 88888.00 2018-08-11 02:57:20.000 223 7844.88 1016.84 54056.70 88888.00 2018-08-11 02:57:21.000 223 7844.85 1016.84 54056.68 88888.00 2018-08-11 02:57:22.000 223 7844.81 1016.83 54056.68 88888.00 2018-08-11 02:57:23.000 223 7844.79 1016.81 54056.69 88888.00 2018-08-11 02:57:24.000 223 7844.76 1016.82 54056.68 88888.00 2018-08-11 02:57:25.000 223 7844.74 1016.84 54056.67 88888.00 2018-08-11 02:57:26.000 223 7844.71 1016.87 54056.64 88888.00 2018-08-11 02:57:27.000 223 7844.66 1016.91 54056.60 88888.00 2018-08-11 02:57:28.000 223 7844.62 1016.93 54056.57 88888.00 2018-08-11 02:57:29.000 223 7844.57 1016.95 54056.53 88888.00 2018-08-11 02:57:30.000 223 7844.51 1016.97 54056.49 88888.00 2018-08-11 02:57:31.000 223 7844.47 1016.97 54056.46 88888.00 2018-08-11 02:57:32.000 223 7844.42 1016.98 54056.43 88888.00 2018-08-11 02:57:33.000 223 7844.37 1017.01 54056.39 88888.00 2018-08-11 02:57:34.000 223 7844.32 1017.04 54056.36 88888.00 2018-08-11 02:57:35.000 223 7844.25 1017.07 54056.30 88888.00 2018-08-11 02:57:36.000 223 7844.18 1017.11 54056.25 88888.00 2018-08-11 02:57:37.000 223 7844.12 1017.14 54056.20 88888.00 2018-08-11 02:57:38.000 223 7844.07 1017.16 54056.17 88888.00 2018-08-11 02:57:39.000 223 7844.03 1017.18 54056.14 88888.00 2018-08-11 02:57:40.000 223 7844.00 1017.21 54056.11 88888.00 2018-08-11 02:57:41.000 223 7843.96 1017.23 54056.08 88888.00 2018-08-11 02:57:42.000 223 7843.93 1017.24 54056.05 88888.00 2018-08-11 02:57:43.000 223 7843.90 1017.24 54056.04 88888.00 2018-08-11 02:57:44.000 223 7843.87 1017.22 54056.03 88888.00 2018-08-11 02:57:45.000 223 7843.87 1017.19 54056.04 88888.00 2018-08-11 02:57:46.000 223 7843.87 1017.15 54056.06 88888.00 2018-08-11 02:57:47.000 223 7843.88 1017.13 54056.07 88888.00 2018-08-11 02:57:48.000 223 7843.91 1017.09 54056.07 88888.00 2018-08-11 02:57:49.000 223 7843.94 1017.05 54056.10 88888.00 2018-08-11 02:57:50.000 223 7843.97 1017.02 54056.13 88888.00 2018-08-11 02:57:51.000 223 7843.99 1017.01 54056.13 88888.00 2018-08-11 02:57:52.000 223 7844.03 1017.01 54056.12 88888.00 2018-08-11 02:57:53.000 223 7844.05 1017.01 54056.12 88888.00 2018-08-11 02:57:54.000 223 7844.05 1017.02 54056.11 88888.00 2018-08-11 02:57:55.000 223 7844.07 1017.05 54056.11 88888.00 2018-08-11 02:57:56.000 223 7844.10 1017.04 54056.13 88888.00 2018-08-11 02:57:57.000 223 7844.13 1017.01 54056.12 88888.00 2018-08-11 02:57:58.000 223 7844.15 1016.98 54056.11 88888.00 2018-08-11 02:57:59.000 223 7844.17 1016.96 54056.12 88888.00 2018-08-11 02:58:00.000 223 7844.19 1016.93 54056.13 88888.00 2018-08-11 02:58:01.000 223 7844.21 1016.91 54056.13 88888.00 2018-08-11 02:58:02.000 223 7844.24 1016.87 54056.14 88888.00 2018-08-11 02:58:03.000 223 7844.26 1016.82 54056.14 88888.00 2018-08-11 02:58:04.000 223 7844.27 1016.76 54056.15 88888.00 2018-08-11 02:58:05.000 223 7844.31 1016.69 54056.17 88888.00 2018-08-11 02:58:06.000 223 7844.34 1016.62 54056.20 88888.00 2018-08-11 02:58:07.000 223 7844.38 1016.56 54056.23 88888.00 2018-08-11 02:58:08.000 223 7844.42 1016.50 54056.24 88888.00 2018-08-11 02:58:09.000 223 7844.45 1016.45 54056.26 88888.00 2018-08-11 02:58:10.000 223 7844.47 1016.39 54056.28 88888.00 2018-08-11 02:58:11.000 223 7844.49 1016.31 54056.30 88888.00 2018-08-11 02:58:12.000 223 7844.53 1016.24 54056.33 88888.00 2018-08-11 02:58:13.000 223 7844.58 1016.18 54056.36 88888.00 2018-08-11 02:58:14.000 223 7844.62 1016.12 54056.38 88888.00 2018-08-11 02:58:15.000 223 7844.65 1016.07 54056.40 88888.00 2018-08-11 02:58:16.000 223 7844.69 1016.01 54056.41 88888.00 2018-08-11 02:58:17.000 223 7844.73 1015.96 54056.44 88888.00 2018-08-11 02:58:18.000 223 7844.75 1015.92 54056.47 88888.00 2018-08-11 02:58:19.000 223 7844.75 1015.91 54056.47 88888.00 2018-08-11 02:58:20.000 223 7844.75 1015.90 54056.46 88888.00 2018-08-11 02:58:21.000 223 7844.76 1015.88 54056.45 88888.00 2018-08-11 02:58:22.000 223 7844.79 1015.87 54056.46 88888.00 2018-08-11 02:58:23.000 223 7844.80 1015.86 54056.48 88888.00 2018-08-11 02:58:24.000 223 7844.80 1015.84 54056.48 88888.00 2018-08-11 02:58:25.000 223 7844.81 1015.81 54056.49 88888.00 2018-08-11 02:58:26.000 223 7844.81 1015.80 54056.49 88888.00 2018-08-11 02:58:27.000 223 7844.82 1015.78 54056.49 88888.00 2018-08-11 02:58:28.000 223 7844.83 1015.75 54056.52 88888.00 2018-08-11 02:58:29.000 223 7844.87 1015.72 54056.56 88888.00 2018-08-11 02:58:30.000 223 7844.90 1015.69 54056.59 88888.00 2018-08-11 02:58:31.000 223 7844.91 1015.65 54056.61 88888.00 2018-08-11 02:58:32.000 223 7844.91 1015.61 54056.61 88888.00 2018-08-11 02:58:33.000 223 7844.92 1015.58 54056.60 88888.00 2018-08-11 02:58:34.000 223 7844.94 1015.56 54056.60 88888.00 2018-08-11 02:58:35.000 223 7844.95 1015.52 54056.61 88888.00 2018-08-11 02:58:36.000 223 7844.97 1015.48 54056.61 88888.00 2018-08-11 02:58:37.000 223 7844.99 1015.45 54056.64 88888.00 2018-08-11 02:58:38.000 223 7845.03 1015.40 54056.68 88888.00 2018-08-11 02:58:39.000 223 7845.07 1015.36 54056.72 88888.00 2018-08-11 02:58:40.000 223 7845.10 1015.33 54056.75 88888.00 2018-08-11 02:58:41.000 223 7845.13 1015.32 54056.78 88888.00 2018-08-11 02:58:42.000 223 7845.18 1015.33 54056.81 88888.00 2018-08-11 02:58:43.000 223 7845.23 1015.34 54056.83 88888.00 2018-08-11 02:58:44.000 223 7845.28 1015.34 54056.85 88888.00 2018-08-11 02:58:45.000 223 7845.34 1015.34 54056.87 88888.00 2018-08-11 02:58:46.000 223 7845.39 1015.36 54056.90 88888.00 2018-08-11 02:58:47.000 223 7845.42 1015.38 54056.91 88888.00 2018-08-11 02:58:48.000 223 7845.47 1015.40 54056.93 88888.00 2018-08-11 02:58:49.000 223 7845.53 1015.42 54056.95 88888.00 2018-08-11 02:58:50.000 223 7845.58 1015.44 54056.96 88888.00 2018-08-11 02:58:51.000 223 7845.62 1015.48 54056.98 88888.00 2018-08-11 02:58:52.000 223 7845.67 1015.53 54057.00 88888.00 2018-08-11 02:58:53.000 223 7845.70 1015.57 54057.01 88888.00 2018-08-11 02:58:54.000 223 7845.73 1015.60 54057.02 88888.00 2018-08-11 02:58:55.000 223 7845.77 1015.64 54057.04 88888.00 2018-08-11 02:58:56.000 223 7845.82 1015.68 54057.05 88888.00 2018-08-11 02:58:57.000 223 7845.85 1015.71 54057.06 88888.00 2018-08-11 02:58:58.000 223 7845.87 1015.74 54057.07 88888.00 2018-08-11 02:58:59.000 223 7845.89 1015.78 54057.08 88888.00 2018-08-11 02:59:00.000 223 7845.90 1015.81 54057.07 88888.00 2018-08-11 02:59:01.000 223 7845.90 1015.84 54057.05 88888.00 2018-08-11 02:59:02.000 223 7845.89 1015.88 54057.04 88888.00 2018-08-11 02:59:03.000 223 7845.87 1015.92 54057.02 88888.00 2018-08-11 02:59:04.000 223 7845.85 1015.97 54057.00 88888.00 2018-08-11 02:59:05.000 223 7845.84 1016.04 54056.99 88888.00 2018-08-11 02:59:06.000 223 7845.85 1016.11 54057.00 88888.00 2018-08-11 02:59:07.000 223 7845.88 1016.16 54057.02 88888.00 2018-08-11 02:59:08.000 223 7845.91 1016.20 54057.02 88888.00 2018-08-11 02:59:09.000 223 7845.93 1016.24 54057.03 88888.00 2018-08-11 02:59:10.000 223 7845.96 1016.27 54057.05 88888.00 2018-08-11 02:59:11.000 223 7845.98 1016.31 54057.07 88888.00 2018-08-11 02:59:12.000 223 7846.00 1016.37 54057.08 88888.00 2018-08-11 02:59:13.000 223 7846.05 1016.42 54057.09 88888.00 2018-08-11 02:59:14.000 223 7846.09 1016.44 54057.12 88888.00 2018-08-11 02:59:15.000 223 7846.12 1016.48 54057.15 88888.00 2018-08-11 02:59:16.000 223 7846.14 1016.51 54057.16 88888.00 2018-08-11 02:59:17.000 223 7846.13 1016.53 54057.17 88888.00 2018-08-11 02:59:18.000 223 7846.13 1016.54 54057.17 88888.00 2018-08-11 02:59:19.000 223 7846.14 1016.56 54057.18 88888.00 2018-08-11 02:59:20.000 223 7846.14 1016.56 54057.20 88888.00 2018-08-11 02:59:21.000 223 7846.12 1016.55 54057.19 88888.00 2018-08-11 02:59:22.000 223 7846.11 1016.55 54057.20 88888.00 2018-08-11 02:59:23.000 223 7846.11 1016.54 54057.21 88888.00 2018-08-11 02:59:24.000 223 7846.11 1016.51 54057.24 88888.00 2018-08-11 02:59:25.000 223 7846.12 1016.47 54057.27 88888.00 2018-08-11 02:59:26.000 223 7846.15 1016.46 54057.30 88888.00 2018-08-11 02:59:27.000 223 7846.17 1016.45 54057.32 88888.00 2018-08-11 02:59:28.000 223 7846.18 1016.45 54057.36 88888.00 2018-08-11 02:59:29.000 223 7846.21 1016.45 54057.41 88888.00 2018-08-11 02:59:30.000 223 7846.24 1016.42 54057.44 88888.00 2018-08-11 02:59:31.000 223 7846.27 1016.40 54057.48 88888.00 2018-08-11 02:59:32.000 223 7846.30 1016.39 54057.52 88888.00 2018-08-11 02:59:33.000 223 7846.33 1016.38 54057.55 88888.00 2018-08-11 02:59:34.000 223 7846.34 1016.38 54057.57 88888.00 2018-08-11 02:59:35.000 223 7846.37 1016.38 54057.61 88888.00 2018-08-11 02:59:36.000 223 7846.39 1016.38 54057.63 88888.00 2018-08-11 02:59:37.000 223 7846.41 1016.40 54057.65 88888.00 2018-08-11 02:59:38.000 223 7846.43 1016.43 54057.66 88888.00 2018-08-11 02:59:39.000 223 7846.46 1016.44 54057.68 88888.00 2018-08-11 02:59:40.000 223 7846.49 1016.47 54057.70 88888.00 2018-08-11 02:59:41.000 223 7846.51 1016.53 54057.73 88888.00 2018-08-11 02:59:42.000 223 7846.53 1016.58 54057.73 88888.00 2018-08-11 02:59:43.000 223 7846.54 1016.64 54057.72 88888.00 2018-08-11 02:59:44.000 223 7846.56 1016.69 54057.73 88888.00 2018-08-11 02:59:45.000 223 7846.57 1016.74 54057.72 88888.00 2018-08-11 02:59:46.000 223 7846.55 1016.80 54057.69 88888.00 2018-08-11 02:59:47.000 223 7846.54 1016.86 54057.66 88888.00 2018-08-11 02:59:48.000 223 7846.51 1016.91 54057.62 88888.00 2018-08-11 02:59:49.000 223 7846.47 1016.96 54057.58 88888.00 2018-08-11 02:59:50.000 223 7846.44 1017.02 54057.56 88888.00 2018-08-11 02:59:51.000 223 7846.42 1017.05 54057.57 88888.00 2018-08-11 02:59:52.000 223 7846.39 1017.06 54057.57 88888.00 2018-08-11 02:59:53.000 223 7846.34 1017.08 54057.54 88888.00 2018-08-11 02:59:54.000 223 7846.29 1017.08 54057.50 88888.00 2018-08-11 02:59:55.000 223 7846.25 1017.07 54057.48 88888.00 2018-08-11 02:59:56.000 223 7846.21 1017.08 54057.45 88888.00 2018-08-11 02:59:57.000 223 7846.18 1017.07 54057.43 88888.00 2018-08-11 02:59:58.000 223 7846.16 1017.04 54057.46 88888.00 2018-08-11 02:59:59.000 223 7846.15 1017.02 54057.50 88888.00 2018-08-11 03:00:00.000 223 7846.15 1016.99 54057.53 88888.00 2018-08-11 03:00:01.000 223 7846.17 1016.96 54057.55 88888.00 2018-08-11 03:00:02.000 223 7846.19 1016.93 54057.60 88888.00 2018-08-11 03:00:03.000 223 7846.22 1016.91 54057.65 88888.00 2018-08-11 03:00:04.000 223 7846.25 1016.88 54057.70 88888.00 2018-08-11 03:00:05.000 223 7846.29 1016.88 54057.75 88888.00 2018-08-11 03:00:06.000 223 7846.35 1016.87 54057.82 88888.00 2018-08-11 03:00:07.000 223 7846.41 1016.85 54057.89 88888.00 2018-08-11 03:00:08.000 223 7846.48 1016.84 54057.95 88888.00 2018-08-11 03:00:09.000 223 7846.56 1016.83 54058.04 88888.00 2018-08-11 03:00:10.000 223 7846.65 1016.81 54058.11 88888.00 2018-08-11 03:00:11.000 223 7846.74 1016.81 54058.17 88888.00 2018-08-11 03:00:12.000 223 7846.83 1016.84 54058.25 88888.00 2018-08-11 03:00:13.000 223 7846.93 1016.86 54058.34 88888.00 2018-08-11 03:00:14.000 223 7847.04 1016.86 54058.43 88888.00 2018-08-11 03:00:15.000 223 7847.16 1016.87 54058.51 88888.00 2018-08-11 03:00:16.000 223 7847.26 1016.89 54058.58 88888.00 2018-08-11 03:00:17.000 223 7847.34 1016.88 54058.64 88888.00 2018-08-11 03:00:18.000 223 7847.43 1016.87 54058.71 88888.00 2018-08-11 03:00:19.000 223 7847.51 1016.87 54058.77 88888.00 2018-08-11 03:00:20.000 223 7847.58 1016.87 54058.84 88888.00 2018-08-11 03:00:21.000 223 7847.66 1016.87 54058.89 88888.00 2018-08-11 03:00:22.000 223 7847.75 1016.87 54058.96 88888.00 2018-08-11 03:00:23.000 223 7847.85 1016.87 54059.04 88888.00 2018-08-11 03:00:24.000 223 7847.96 1016.88 54059.13 88888.00 2018-08-11 03:00:25.000 223 7848.05 1016.89 54059.22 88888.00 2018-08-11 03:00:26.000 223 7848.14 1016.92 54059.30 88888.00 2018-08-11 03:00:27.000 223 7848.23 1016.95 54059.36 88888.00 2018-08-11 03:00:28.000 223 7848.31 1016.99 54059.39 88888.00 2018-08-11 03:00:29.000 223 7848.38 1017.03 54059.45 88888.00 2018-08-11 03:00:30.000 223 7848.45 1017.07 54059.51 88888.00 2018-08-11 03:00:31.000 223 7848.51 1017.11 54059.55 88888.00 2018-08-11 03:00:32.000 223 7848.55 1017.17 54059.57 88888.00 2018-08-11 03:00:33.000 223 7848.59 1017.22 54059.60 88888.00 2018-08-11 03:00:34.000 223 7848.61 1017.30 54059.62 88888.00 2018-08-11 03:00:35.000 223 7848.64 1017.38 54059.62 88888.00 2018-08-11 03:00:36.000 223 7848.66 1017.46 54059.62 88888.00 2018-08-11 03:00:37.000 223 7848.67 1017.53 54059.65 88888.00 2018-08-11 03:00:38.000 223 7848.69 1017.63 54059.66 88888.00 2018-08-11 03:00:39.000 223 7848.70 1017.71 54059.68 88888.00 2018-08-11 03:00:40.000 223 7848.71 1017.78 54059.69 88888.00 2018-08-11 03:00:41.000 223 7848.73 1017.86 54059.71 88888.00 2018-08-11 03:00:42.000 223 7848.76 1017.96 54059.73 88888.00 2018-08-11 03:00:43.000 223 7848.78 1018.08 54059.75 88888.00 2018-08-11 03:00:44.000 223 7848.82 1018.20 54059.79 88888.00 2018-08-11 03:00:45.000 223 7848.86 1018.29 54059.83 88888.00 2018-08-11 03:00:46.000 223 7848.90 1018.39 54059.86 88888.00 2018-08-11 03:00:47.000 223 7848.92 1018.49 54059.88 88888.00 2018-08-11 03:00:48.000 223 7848.95 1018.59 54059.90 88888.00 2018-08-11 03:00:49.000 223 7848.97 1018.70 54059.92 88888.00 2018-08-11 03:00:50.000 223 7848.98 1018.80 54059.93 88888.00 2018-08-11 03:00:51.000 223 7849.00 1018.88 54059.95 88888.00 2018-08-11 03:00:52.000 223 7849.00 1018.96 54059.96 88888.00 2018-08-11 03:00:53.000 223 7849.00 1019.02 54059.96 88888.00 2018-08-11 03:00:54.000 223 7848.99 1019.08 54059.97 88888.00 2018-08-11 03:00:55.000 223 7848.98 1019.14 54059.99 88888.00 2018-08-11 03:00:56.000 223 7848.98 1019.18 54060.01 88888.00 2018-08-11 03:00:57.000 223 7848.96 1019.21 54060.03 88888.00 2018-08-11 03:00:58.000 223 7848.92 1019.24 54060.05 88888.00 2018-08-11 03:00:59.000 223 7848.88 1019.26 54060.06 88888.00 2018-08-11 03:01:00.000 223 7848.83 1019.26 54060.06 88888.00 2018-08-11 03:01:01.000 223 7848.79 1019.26 54060.07 88888.00 2018-08-11 03:01:02.000 223 7848.77 1019.27 54060.11 88888.00 2018-08-11 03:01:03.000 223 7848.75 1019.27 54060.16 88888.00 2018-08-11 03:01:04.000 223 7848.73 1019.26 54060.21 88888.00 2018-08-11 03:01:05.000 223 7848.72 1019.27 54060.25 88888.00 2018-08-11 03:01:06.000 223 7848.71 1019.28 54060.30 88888.00 2018-08-11 03:01:07.000 223 7848.70 1019.29 54060.33 88888.00 2018-08-11 03:01:08.000 223 7848.68 1019.31 54060.36 88888.00 2018-08-11 03:01:09.000 223 7848.69 1019.37 54060.41 88888.00 2018-08-11 03:01:10.000 223 7848.71 1019.43 54060.46 88888.00 2018-08-11 03:01:11.000 223 7848.73 1019.47 54060.51 88888.00 2018-08-11 03:01:12.000 223 7848.77 1019.53 54060.58 88888.00 2018-08-11 03:01:13.000 223 7848.80 1019.60 54060.66 88888.00 2018-08-11 03:01:14.000 223 7848.83 1019.66 54060.73 88888.00 2018-08-11 03:01:15.000 223 7848.85 1019.73 54060.79 88888.00 2018-08-11 03:01:16.000 223 7848.84 1019.82 54060.80 88888.00 2018-08-11 03:01:17.000 223 7848.81 1019.91 54060.79 88888.00 2018-08-11 03:01:18.000 223 7848.79 1020.00 54060.78 88888.00 2018-08-11 03:01:19.000 223 7848.74 1020.06 54060.76 88888.00 2018-08-11 03:01:20.000 223 7848.67 1020.11 54060.74 88888.00 2018-08-11 03:01:21.000 223 7848.59 1020.15 54060.73 88888.00 2018-08-11 03:01:22.000 223 7848.51 1020.16 54060.73 88888.00 2018-08-11 03:01:23.000 223 7848.43 1020.15 54060.72 88888.00 2018-08-11 03:01:24.000 223 7848.34 1020.15 54060.71 88888.00 2018-08-11 03:01:25.000 223 7848.26 1020.15 54060.71 88888.00 2018-08-11 03:01:26.000 223 7848.17 1020.12 54060.70 88888.00 2018-08-11 03:01:27.000 223 7848.07 1020.08 54060.70 88888.00 2018-08-11 03:01:28.000 223 7847.98 1020.05 54060.70 88888.00 2018-08-11 03:01:29.000 223 7847.90 1020.03 54060.70 88888.00 2018-08-11 03:01:30.000 223 7847.81 1020.03 54060.69 88888.00 2018-08-11 03:01:31.000 223 7847.73 1020.05 54060.69 88888.00 2018-08-11 03:01:32.000 223 7847.66 1020.07 54060.69 88888.00 2018-08-11 03:01:33.000 223 7847.59 1020.09 54060.70 88888.00 2018-08-11 03:01:34.000 223 7847.53 1020.13 54060.70 88888.00 2018-08-11 03:01:35.000 223 7847.47 1020.18 54060.71 88888.00 2018-08-11 03:01:36.000 223 7847.44 1020.23 54060.73 88888.00 2018-08-11 03:01:37.000 223 7847.42 1020.28 54060.77 88888.00 2018-08-11 03:01:38.000 223 7847.42 1020.34 54060.82 88888.00 2018-08-11 03:01:39.000 223 7847.42 1020.39 54060.88 88888.00 2018-08-11 03:01:40.000 223 7847.41 1020.43 54060.90 88888.00 2018-08-11 03:01:41.000 223 7847.40 1020.47 54060.93 88888.00 2018-08-11 03:01:42.000 223 7847.39 1020.51 54060.96 88888.00 2018-08-11 03:01:43.000 223 7847.38 1020.55 54061.00 88888.00 2018-08-11 03:01:44.000 223 7847.38 1020.59 54061.05 88888.00 2018-08-11 03:01:45.000 223 7847.38 1020.62 54061.10 88888.00 2018-08-11 03:01:46.000 223 7847.37 1020.64 54061.14 88888.00 2018-08-11 03:01:47.000 223 7847.37 1020.67 54061.18 88888.00 2018-08-11 03:01:48.000 223 7847.36 1020.68 54061.20 88888.00 2018-08-11 03:01:49.000 223 7847.33 1020.67 54061.22 88888.00 2018-08-11 03:01:50.000 223 7847.28 1020.66 54061.23 88888.00 2018-08-11 03:01:51.000 223 7847.23 1020.67 54061.23 88888.00 2018-08-11 03:01:52.000 223 7847.19 1020.69 54061.24 88888.00 2018-08-11 03:01:53.000 223 7847.15 1020.71 54061.26 88888.00 2018-08-11 03:01:54.000 223 7847.12 1020.71 54061.29 88888.00 2018-08-11 03:01:55.000 223 7847.08 1020.72 54061.30 88888.00 2018-08-11 03:01:56.000 223 7847.02 1020.75 54061.29 88888.00 2018-08-11 03:01:57.000 223 7846.97 1020.79 54061.29 88888.00 2018-08-11 03:01:58.000 223 7846.91 1020.83 54061.28 88888.00 2018-08-11 03:01:59.000 223 7846.84 1020.86 54061.26 88888.00 2018-08-11 03:02:00.000 223 7846.76 1020.91 54061.24 88888.00 2018-08-11 03:02:01.000 223 7846.67 1020.95 54061.22 88888.00 2018-08-11 03:02:02.000 223 7846.59 1020.99 54061.20 88888.00 2018-08-11 03:02:03.000 223 7846.52 1021.03 54061.19 88888.00 2018-08-11 03:02:04.000 223 7846.46 1021.07 54061.21 88888.00 2018-08-11 03:02:05.000 223 7846.42 1021.09 54061.25 88888.00 2018-08-11 03:02:06.000 223 7846.39 1021.12 54061.27 88888.00 2018-08-11 03:02:07.000 223 7846.36 1021.16 54061.28 88888.00 2018-08-11 03:02:08.000 223 7846.34 1021.21 54061.30 88888.00 2018-08-11 03:02:09.000 223 7846.32 1021.25 54061.35 88888.00 2018-08-11 03:02:10.000 223 7846.30 1021.26 54061.39 88888.00 2018-08-11 03:02:11.000 223 7846.29 1021.28 54061.43 88888.00 2018-08-11 03:02:12.000 223 7846.29 1021.30 54061.49 88888.00 2018-08-11 03:02:13.000 223 7846.27 1021.29 54061.54 88888.00 2018-08-11 03:02:14.000 223 7846.26 1021.27 54061.58 88888.00 2018-08-11 03:02:15.000 223 7846.25 1021.25 54061.63 88888.00 2018-08-11 03:02:16.000 223 7846.22 1021.21 54061.68 88888.00 2018-08-11 03:02:17.000 223 7846.21 1021.18 54061.72 88888.00 2018-08-11 03:02:18.000 223 7846.20 1021.16 54061.79 88888.00 2018-08-11 03:02:19.000 223 7846.19 1021.11 54061.86 88888.00 2018-08-11 03:02:20.000 223 7846.17 1021.07 54061.93 88888.00 2018-08-11 03:02:21.000 223 7846.18 1021.04 54061.99 88888.00 2018-08-11 03:02:22.000 223 7846.19 1021.03 54062.05 88888.00 2018-08-11 03:02:23.000 223 7846.19 1021.03 54062.10 88888.00 2018-08-11 03:02:24.000 223 7846.20 1021.05 54062.16 88888.00 2018-08-11 03:02:25.000 223 7846.22 1021.08 54062.22 88888.00 2018-08-11 03:02:26.000 223 7846.24 1021.10 54062.29 88888.00 2018-08-11 03:02:27.000 223 7846.26 1021.13 54062.35 88888.00 2018-08-11 03:02:28.000 223 7846.30 1021.15 54062.43 88888.00 2018-08-11 03:02:29.000 223 7846.34 1021.16 54062.51 88888.00 2018-08-11 03:02:30.000 223 7846.38 1021.19 54062.57 88888.00 2018-08-11 03:02:31.000 223 7846.41 1021.21 54062.65 88888.00 2018-08-11 03:02:32.000 223 7846.45 1021.21 54062.71 88888.00 2018-08-11 03:02:33.000 223 7846.49 1021.21 54062.77 88888.00 2018-08-11 03:02:34.000 223 7846.52 1021.21 54062.84 88888.00 2018-08-11 03:02:35.000 223 7846.54 1021.21 54062.92 88888.00 2018-08-11 03:02:36.000 223 7846.58 1021.18 54063.01 88888.00 2018-08-11 03:02:37.000 223 7846.62 1021.13 54063.12 88888.00 2018-08-11 03:02:38.000 223 7846.65 1021.07 54063.21 88888.00 2018-08-11 03:02:39.000 223 7846.68 1021.01 54063.26 88888.00 2018-08-11 03:02:40.000 223 7846.72 1020.96 54063.33 88888.00 2018-08-11 03:02:41.000 223 7846.77 1020.89 54063.40 88888.00 2018-08-11 03:02:42.000 223 7846.82 1020.83 54063.49 88888.00 2018-08-11 03:02:43.000 223 7846.86 1020.79 54063.57 88888.00 2018-08-11 03:02:44.000 223 7846.89 1020.74 54063.63 88888.00 2018-08-11 03:02:45.000 223 7846.93 1020.68 54063.70 88888.00 2018-08-11 03:02:46.000 223 7846.98 1020.62 54063.78 88888.00 2018-08-11 03:02:47.000 223 7847.04 1020.57 54063.85 88888.00 2018-08-11 03:02:48.000 223 7847.09 1020.54 54063.91 88888.00 2018-08-11 03:02:49.000 223 7847.13 1020.51 54063.96 88888.00 2018-08-11 03:02:50.000 223 7847.16 1020.47 54064.00 88888.00 2018-08-11 03:02:51.000 223 7847.19 1020.43 54064.04 88888.00 2018-08-11 03:02:52.000 223 7847.21 1020.40 54064.07 88888.00 2018-08-11 03:02:53.000 223 7847.23 1020.39 54064.09 88888.00 2018-08-11 03:02:54.000 223 7847.25 1020.37 54064.12 88888.00 2018-08-11 03:02:55.000 223 7847.26 1020.33 54064.14 88888.00 2018-08-11 03:02:56.000 223 7847.26 1020.29 54064.15 88888.00 2018-08-11 03:02:57.000 223 7847.24 1020.26 54064.15 88888.00 2018-08-11 03:02:58.000 223 7847.23 1020.22 54064.14 88888.00 2018-08-11 03:02:59.000 223 7847.22 1020.16 54064.15 88888.00 2018-08-11 03:03:00.000 223 7847.21 1020.10 54064.18 88888.00 2018-08-11 03:03:01.000 223 7847.21 1020.04 54064.20 88888.00 2018-08-11 03:03:02.000 223 7847.21 1019.99 54064.20 88888.00 2018-08-11 03:03:03.000 223 7847.21 1019.93 54064.21 88888.00 2018-08-11 03:03:04.000 223 7847.21 1019.85 54064.21 88888.00 2018-08-11 03:03:05.000 223 7847.21 1019.76 54064.21 88888.00 2018-08-11 03:03:06.000 223 7847.21 1019.67 54064.22 88888.00 2018-08-11 03:03:07.000 223 7847.21 1019.59 54064.24 88888.00 2018-08-11 03:03:08.000 223 7847.22 1019.49 54064.25 88888.00 2018-08-11 03:03:09.000 223 7847.24 1019.39 54064.25 88888.00 2018-08-11 03:03:10.000 223 7847.25 1019.32 54064.23 88888.00 2018-08-11 03:03:11.000 223 7847.23 1019.26 54064.18 88888.00 2018-08-11 03:03:12.000 223 7847.22 1019.18 54064.13 88888.00 2018-08-11 03:03:13.000 223 7847.23 1019.10 54064.11 88888.00 2018-08-11 03:03:14.000 223 7847.22 1019.03 54064.09 88888.00 2018-08-11 03:03:15.000 223 7847.20 1018.95 54064.05 88888.00 2018-08-11 03:03:16.000 223 7847.18 1018.86 54064.03 88888.00 2018-08-11 03:03:17.000 223 7847.18 1018.77 54064.03 88888.00 2018-08-11 03:03:18.000 223 7847.17 1018.68 54064.00 88888.00 2018-08-11 03:03:19.000 223 7847.16 1018.60 54063.96 88888.00 2018-08-11 03:03:20.000 223 7847.16 1018.53 54063.91 88888.00 2018-08-11 03:03:21.000 223 7847.15 1018.46 54063.87 88888.00 2018-08-11 03:03:22.000 223 7847.15 1018.38 54063.85 88888.00 2018-08-11 03:03:23.000 223 7847.14 1018.31 54063.82 88888.00 2018-08-11 03:03:24.000 223 7847.14 1018.23 54063.82 88888.00 2018-08-11 03:03:25.000 223 7847.18 1018.12 54063.82 88888.00 2018-08-11 03:03:26.000 223 7847.24 1018.00 54063.83 88888.00 2018-08-11 03:03:27.000 223 7847.29 1017.88 54063.82 88888.00 2018-08-11 03:03:28.000 223 7847.34 1017.76 54063.80 88888.00 2018-08-11 03:03:29.000 223 7847.39 1017.63 54063.80 88888.00 2018-08-11 03:03:30.000 223 7847.44 1017.50 54063.79 88888.00 2018-08-11 03:03:31.000 223 7847.48 1017.36 54063.77 88888.00 2018-08-11 03:03:32.000 223 7847.51 1017.22 54063.73 88888.00 2018-08-11 03:03:33.000 223 7847.56 1017.09 54063.69 88888.00 2018-08-11 03:03:34.000 223 7847.60 1016.97 54063.65 88888.00 2018-08-11 03:03:35.000 223 7847.63 1016.85 54063.62 88888.00 2018-08-11 03:03:36.000 223 7847.66 1016.75 54063.59 88888.00 2018-08-11 03:03:37.000 223 7847.71 1016.65 54063.55 88888.00 2018-08-11 03:03:38.000 223 7847.76 1016.55 54063.52 88888.00 2018-08-11 03:03:39.000 223 7847.81 1016.45 54063.49 88888.00 2018-08-11 03:03:40.000 223 7847.86 1016.37 54063.43 88888.00 2018-08-11 03:03:41.000 223 7847.90 1016.26 54063.39 88888.00 2018-08-11 03:03:42.000 223 7847.93 1016.15 54063.33 88888.00 2018-08-11 03:03:43.000 223 7847.96 1016.07 54063.25 88888.00 2018-08-11 03:03:44.000 223 7847.97 1015.98 54063.17 88888.00 2018-08-11 03:03:45.000 223 7847.98 1015.90 54063.09 88888.00 2018-08-11 03:03:46.000 223 7848.00 1015.83 54063.01 88888.00 2018-08-11 03:03:47.000 223 7848.02 1015.76 54062.93 88888.00 2018-08-11 03:03:48.000 223 7848.04 1015.68 54062.86 88888.00 2018-08-11 03:03:49.000 223 7848.05 1015.62 54062.77 88888.00 2018-08-11 03:03:50.000 223 7848.07 1015.57 54062.70 88888.00 2018-08-11 03:03:51.000 223 7848.10 1015.50 54062.63 88888.00 2018-08-11 03:03:52.000 223 7848.13 1015.43 54062.55 88888.00 2018-08-11 03:03:53.000 223 7848.14 1015.36 54062.45 88888.00 2018-08-11 03:03:54.000 223 7848.15 1015.33 54062.33 88888.00 2018-08-11 03:03:55.000 223 7848.16 1015.28 54062.24 88888.00 2018-08-11 03:03:56.000 223 7848.18 1015.22 54062.16 88888.00 2018-08-11 03:03:57.000 223 7848.21 1015.16 54062.09 88888.00 2018-08-11 03:03:58.000 223 7848.25 1015.10 54062.02 88888.00 2018-08-11 03:03:59.000 223 7848.27 1015.02 54061.93 88888.00 2018-08-11 03:04:00.000 223 7848.27 1014.94 54061.83 88888.00 2018-08-11 03:04:01.000 223 7848.28 1014.86 54061.72 88888.00 2018-08-11 03:04:02.000 223 7848.30 1014.78 54061.62 88888.00 2018-08-11 03:04:03.000 223 7848.33 1014.70 54061.54 88888.00 2018-08-11 03:04:04.000 223 7848.36 1014.63 54061.46 88888.00 2018-08-11 03:04:05.000 223 7848.39 1014.57 54061.36 88888.00 2018-08-11 03:04:06.000 223 7848.40 1014.51 54061.25 88888.00 2018-08-11 03:04:07.000 223 7848.40 1014.45 54061.13 88888.00 2018-08-11 03:04:08.000 223 7848.40 1014.40 54061.01 88888.00 2018-08-11 03:04:09.000 223 7848.41 1014.35 54060.89 88888.00 2018-08-11 03:04:10.000 223 7848.43 1014.32 54060.78 88888.00 2018-08-11 03:04:11.000 223 7848.45 1014.29 54060.66 88888.00 2018-08-11 03:04:12.000 223 7848.47 1014.26 54060.54 88888.00 2018-08-11 03:04:13.000 223 7848.50 1014.23 54060.43 88888.00 2018-08-11 03:04:14.000 223 7848.54 1014.19 54060.33 88888.00 2018-08-11 03:04:15.000 223 7848.58 1014.14 54060.23 88888.00 2018-08-11 03:04:16.000 223 7848.62 1014.10 54060.12 88888.00 2018-08-11 03:04:17.000 223 7848.66 1014.05 54060.02 88888.00 2018-08-11 03:04:18.000 223 7848.71 1014.02 54059.89 88888.00 2018-08-11 03:04:19.000 223 7848.76 1013.99 54059.77 88888.00 2018-08-11 03:04:20.000 223 7848.80 1013.94 54059.66 88888.00 2018-08-11 03:04:21.000 223 7848.84 1013.89 54059.54 88888.00 2018-08-11 03:04:22.000 223 7848.87 1013.85 54059.43 88888.00 2018-08-11 03:04:23.000 223 7848.91 1013.78 54059.31 88888.00 2018-08-11 03:04:24.000 223 7848.94 1013.71 54059.19 88888.00 2018-08-11 03:04:25.000 223 7848.96 1013.65 54059.05 88888.00 2018-08-11 03:04:26.000 223 7848.99 1013.61 54058.91 88888.00 2018-08-11 03:04:27.000 223 7849.04 1013.56 54058.79 88888.00 2018-08-11 03:04:28.000 223 7849.10 1013.51 54058.67 88888.00 2018-08-11 03:04:29.000 223 7849.16 1013.43 54058.55 88888.00 2018-08-11 03:04:30.000 223 7849.23 1013.33 54058.45 88888.00 2018-08-11 03:04:31.000 223 7849.29 1013.23 54058.35 88888.00 2018-08-11 03:04:32.000 223 7849.35 1013.13 54058.26 88888.00 2018-08-11 03:04:33.000 223 7849.41 1013.06 54058.15 88888.00 2018-08-11 03:04:34.000 223 7849.47 1012.99 54058.02 88888.00 2018-08-11 03:04:35.000 223 7849.52 1012.91 54057.88 88888.00 2018-08-11 03:04:36.000 223 7849.57 1012.82 54057.75 88888.00 2018-08-11 03:04:37.000 223 7849.61 1012.72 54057.61 88888.00 2018-08-11 03:04:38.000 223 7849.65 1012.64 54057.47 88888.00 2018-08-11 03:04:39.000 223 7849.70 1012.57 54057.34 88888.00 2018-08-11 03:04:40.000 223 7849.73 1012.51 54057.20 88888.00 2018-08-11 03:04:41.000 223 7849.76 1012.47 54057.02 88888.00 2018-08-11 03:04:42.000 223 7849.79 1012.43 54056.87 88888.00 2018-08-11 03:04:43.000 223 7849.84 1012.34 54056.74 88888.00 2018-08-11 03:04:44.000 223 7849.89 1012.26 54056.62 88888.00 2018-08-11 03:04:45.000 223 7849.96 1012.21 54056.50 88888.00 2018-08-11 03:04:46.000 223 7850.02 1012.15 54056.36 88888.00 2018-08-11 03:04:47.000 223 7850.07 1012.06 54056.22 88888.00 2018-08-11 03:04:48.000 223 7850.13 1011.99 54056.08 88888.00 2018-08-11 03:04:49.000 223 7850.19 1011.94 54055.96 88888.00 2018-08-11 03:04:50.000 223 7850.27 1011.88 54055.84 88888.00 2018-08-11 03:04:51.000 223 7850.33 1011.81 54055.71 88888.00 2018-08-11 03:04:52.000 223 7850.40 1011.74 54055.57 88888.00 2018-08-11 03:04:53.000 223 7850.48 1011.66 54055.45 88888.00 2018-08-11 03:04:54.000 223 7850.55 1011.57 54055.32 88888.00 2018-08-11 03:04:55.000 223 7850.61 1011.48 54055.19 88888.00 2018-08-11 03:04:56.000 223 7850.68 1011.39 54055.07 88888.00 2018-08-11 03:04:57.000 223 7850.78 1011.29 54054.96 88888.00 2018-08-11 03:04:58.000 223 7850.88 1011.20 54054.85 88888.00 2018-08-11 03:04:59.000 223 7851.00 1011.10 54054.76 88888.00 2018-08-11 03:05:00.000 223 7851.10 1010.99 54054.66 88888.00 2018-08-11 03:05:01.000 223 7851.22 1010.86 54054.55 88888.00 2018-08-11 03:05:02.000 223 7851.34 1010.72 54054.47 88888.00 2018-08-11 03:05:03.000 223 7851.46 1010.61 54054.38 88888.00 2018-08-11 03:05:04.000 223 7851.57 1010.51 54054.26 88888.00 2018-08-11 03:05:05.000 223 7851.69 1010.41 54054.15 88888.00 2018-08-11 03:05:06.000 223 7851.81 1010.33 54054.04 88888.00 2018-08-11 03:05:07.000 223 7851.95 1010.25 54053.93 88888.00 2018-08-11 03:05:08.000 223 7852.08 1010.17 54053.82 88888.00 2018-08-11 03:05:09.000 223 7852.20 1010.09 54053.71 88888.00 2018-08-11 03:05:10.000 223 7852.31 1010.01 54053.58 88888.00 2018-08-11 03:05:11.000 223 7852.43 1009.94 54053.45 88888.00 2018-08-11 03:05:12.000 223 7852.55 1009.88 54053.32 88888.00 2018-08-11 03:05:13.000 223 7852.64 1009.82 54053.20 88888.00 2018-08-11 03:05:14.000 223 7852.73 1009.74 54053.05 88888.00 2018-08-11 03:05:15.000 223 7852.83 1009.67 54052.90 88888.00 2018-08-11 03:05:16.000 223 7852.93 1009.61 54052.78 88888.00 2018-08-11 03:05:17.000 223 7853.03 1009.53 54052.68 88888.00 2018-08-11 03:05:18.000 223 7853.13 1009.42 54052.55 88888.00 2018-08-11 03:05:19.000 223 7853.22 1009.32 54052.43 88888.00 2018-08-11 03:05:20.000 223 7853.33 1009.23 54052.32 88888.00 2018-08-11 03:05:21.000 223 7853.45 1009.12 54052.21 88888.00 2018-08-11 03:05:22.000 223 7853.55 1009.00 54052.06 88888.00 2018-08-11 03:05:23.000 223 7853.64 1008.88 54051.91 88888.00 2018-08-11 03:05:24.000 223 7853.73 1008.78 54051.79 88888.00 2018-08-11 03:05:25.000 223 7853.82 1008.67 54051.67 88888.00 2018-08-11 03:05:26.000 223 7853.91 1008.57 54051.54 88888.00 2018-08-11 03:05:27.000 223 7854.00 1008.46 54051.41 88888.00 2018-08-11 03:05:28.000 223 7854.10 1008.36 54051.29 88888.00 2018-08-11 03:05:29.000 223 7854.19 1008.24 54051.14 88888.00 2018-08-11 03:05:30.000 223 7854.29 1008.16 54051.00 88888.00 2018-08-11 03:05:31.000 223 7854.42 1008.08 54050.88 88888.00 2018-08-11 03:05:32.000 223 7854.56 1007.98 54050.79 88888.00 2018-08-11 03:05:33.000 223 7854.72 1007.87 54050.70 88888.00 2018-08-11 03:05:34.000 223 7854.88 1007.80 54050.62 88888.00 2018-08-11 03:05:35.000 223 7855.06 1007.74 54050.53 88888.00 2018-08-11 03:05:36.000 223 7855.23 1007.68 54050.43 88888.00 2018-08-11 03:05:37.000 223 7855.38 1007.63 54050.32 88888.00 2018-08-11 03:05:38.000 223 7855.53 1007.59 54050.20 88888.00 2018-08-11 03:05:39.000 223 7855.69 1007.55 54050.07 88888.00 2018-08-11 03:05:40.000 223 7855.87 1007.52 54049.96 88888.00 2018-08-11 03:05:41.000 223 7856.04 1007.48 54049.86 88888.00 2018-08-11 03:05:42.000 223 7856.21 1007.45 54049.75 88888.00 2018-08-11 03:05:43.000 223 7856.39 1007.41 54049.64 88888.00 2018-08-11 03:05:44.000 223 7856.55 1007.36 54049.54 88888.00 2018-08-11 03:05:45.000 223 7856.69 1007.31 54049.41 88888.00 2018-08-11 03:05:46.000 223 7856.82 1007.28 54049.25 88888.00 2018-08-11 03:05:47.000 223 7856.95 1007.24 54049.11 88888.00 2018-08-11 03:05:48.000 223 7857.09 1007.20 54049.00 88888.00 2018-08-11 03:05:49.000 223 7857.24 1007.15 54048.89 88888.00 2018-08-11 03:05:50.000 223 7857.37 1007.08 54048.77 88888.00 2018-08-11 03:05:51.000 223 7857.48 1007.03 54048.63 88888.00 2018-08-11 03:05:52.000 223 7857.60 1007.00 54048.47 88888.00 2018-08-11 03:05:53.000 223 7857.70 1006.97 54048.31 88888.00 2018-08-11 03:05:54.000 223 7857.79 1006.92 54048.17 88888.00 2018-08-11 03:05:55.000 223 7857.91 1006.88 54048.03 88888.00 2018-08-11 03:05:56.000 223 7858.02 1006.85 54047.89 88888.00 2018-08-11 03:05:57.000 223 7858.14 1006.82 54047.77 88888.00 2018-08-11 03:05:58.000 223 7858.28 1006.77 54047.66 88888.00 2018-08-11 03:05:59.000 223 7858.41 1006.73 54047.57 88888.00 2018-08-11 03:06:00.000 223 7858.54 1006.71 54047.46 88888.00 2018-08-11 03:06:01.000 223 7858.69 1006.68 54047.35 88888.00 2018-08-11 03:06:02.000 223 7858.83 1006.65 54047.23 88888.00 2018-08-11 03:06:03.000 223 7858.95 1006.63 54047.10 88888.00 2018-08-11 03:06:04.000 223 7859.07 1006.62 54046.99 88888.00 2018-08-11 03:06:05.000 223 7859.21 1006.61 54046.89 88888.00 2018-08-11 03:06:06.000 223 7859.36 1006.62 54046.78 88888.00 2018-08-11 03:06:07.000 223 7859.51 1006.62 54046.68 88888.00 2018-08-11 03:06:08.000 223 7859.67 1006.61 54046.58 88888.00 2018-08-11 03:06:09.000 223 7859.83 1006.63 54046.49 88888.00 2018-08-11 03:06:10.000 223 7859.99 1006.66 54046.39 88888.00 2018-08-11 03:06:11.000 223 7860.12 1006.70 54046.27 88888.00 2018-08-11 03:06:12.000 223 7860.22 1006.74 54046.11 88888.00 2018-08-11 03:06:13.000 223 7860.34 1006.78 54045.98 88888.00 2018-08-11 03:06:14.000 223 7860.46 1006.82 54045.86 88888.00 2018-08-11 03:06:15.000 223 7860.59 1006.86 54045.74 88888.00 2018-08-11 03:06:16.000 223 7860.72 1006.88 54045.63 88888.00 2018-08-11 03:06:17.000 223 7860.86 1006.90 54045.54 88888.00 2018-08-11 03:06:18.000 223 7861.00 1006.92 54045.44 88888.00 2018-08-11 03:06:19.000 223 7861.12 1006.94 54045.33 88888.00 2018-08-11 03:06:20.000 223 7861.24 1006.96 54045.22 88888.00 2018-08-11 03:06:21.000 223 7861.36 1006.98 54045.10 88888.00 2018-08-11 03:06:22.000 223 7861.45 1007.01 54044.97 88888.00 2018-08-11 03:06:23.000 223 7861.54 1007.03 54044.84 88888.00 2018-08-11 03:06:24.000 223 7861.62 1007.03 54044.72 88888.00 2018-08-11 03:06:25.000 223 7861.72 1007.03 54044.61 88888.00 2018-08-11 03:06:26.000 223 7861.83 1007.03 54044.52 88888.00 2018-08-11 03:06:27.000 223 7861.94 1007.02 54044.44 88888.00 2018-08-11 03:06:28.000 223 7862.02 1007.01 54044.32 88888.00 2018-08-11 03:06:29.000 223 7862.11 1007.00 54044.21 88888.00 2018-08-11 03:06:30.000 223 7862.20 1006.97 54044.12 88888.00 2018-08-11 03:06:31.000 223 7862.28 1006.94 54044.02 88888.00 2018-08-11 03:06:32.000 223 7862.35 1006.93 54043.93 88888.00 2018-08-11 03:06:33.000 223 7862.45 1006.91 54043.84 88888.00 2018-08-11 03:06:34.000 223 7862.57 1006.86 54043.77 88888.00 2018-08-11 03:06:35.000 223 7862.69 1006.81 54043.71 88888.00 2018-08-11 03:06:36.000 223 7862.80 1006.77 54043.65 88888.00 2018-08-11 03:06:37.000 223 7862.94 1006.74 54043.61 88888.00 2018-08-11 03:06:38.000 223 7863.10 1006.68 54043.59 88888.00 2018-08-11 03:06:39.000 223 7863.25 1006.61 54043.59 88888.00 2018-08-11 03:06:40.000 223 7863.39 1006.55 54043.56 88888.00 2018-08-11 03:06:41.000 223 7863.53 1006.52 54043.51 88888.00 2018-08-11 03:06:42.000 223 7863.66 1006.47 54043.45 88888.00 2018-08-11 03:06:43.000 223 7863.78 1006.41 54043.38 88888.00 2018-08-11 03:06:44.000 223 7863.91 1006.38 54043.31 88888.00 2018-08-11 03:06:45.000 223 7864.06 1006.36 54043.29 88888.00 2018-08-11 03:06:46.000 223 7864.23 1006.31 54043.29 88888.00 2018-08-11 03:06:47.000 223 7864.39 1006.26 54043.27 88888.00 2018-08-11 03:06:48.000 223 7864.53 1006.21 54043.22 88888.00 2018-08-11 03:06:49.000 223 7864.69 1006.18 54043.20 88888.00 2018-08-11 03:06:50.000 223 7864.85 1006.16 54043.17 88888.00 2018-08-11 03:06:51.000 223 7864.98 1006.13 54043.12 88888.00 2018-08-11 03:06:52.000 223 7865.11 1006.09 54043.09 88888.00 2018-08-11 03:06:53.000 223 7865.25 1006.05 54043.05 88888.00 2018-08-11 03:06:54.000 223 7865.39 1005.99 54042.99 88888.00 2018-08-11 03:06:55.000 223 7865.52 1005.94 54042.94 88888.00 2018-08-11 03:06:56.000 223 7865.65 1005.88 54042.90 88888.00 2018-08-11 03:06:57.000 223 7865.76 1005.81 54042.86 88888.00 2018-08-11 03:06:58.000 223 7865.88 1005.75 54042.81 88888.00 2018-08-11 03:06:59.000 223 7865.98 1005.67 54042.76 88888.00 2018-08-11 03:07:00.000 223 7866.08 1005.61 54042.70 88888.00 2018-08-11 03:07:01.000 223 7866.20 1005.56 54042.66 88888.00 2018-08-11 03:07:02.000 223 7866.34 1005.50 54042.64 88888.00 2018-08-11 03:07:03.000 223 7866.49 1005.45 54042.61 88888.00 2018-08-11 03:07:04.000 223 7866.63 1005.39 54042.59 88888.00 2018-08-11 03:07:05.000 223 7866.76 1005.35 54042.54 88888.00 2018-08-11 03:07:06.000 223 7866.89 1005.32 54042.48 88888.00 2018-08-11 03:07:07.000 223 7867.02 1005.31 54042.44 88888.00 2018-08-11 03:07:08.000 223 7867.16 1005.30 54042.40 88888.00 2018-08-11 03:07:09.000 223 7867.30 1005.27 54042.36 88888.00 2018-08-11 03:07:10.000 223 7867.44 1005.24 54042.33 88888.00 2018-08-11 03:07:11.000 223 7867.59 1005.25 54042.29 88888.00 2018-08-11 03:07:12.000 223 7867.73 1005.26 54042.25 88888.00 2018-08-11 03:07:13.000 223 7867.87 1005.27 54042.20 88888.00 2018-08-11 03:07:14.000 223 7868.02 1005.28 54042.16 88888.00 2018-08-11 03:07:15.000 223 7868.18 1005.32 54042.10 88888.00 2018-08-11 03:07:16.000 223 7868.33 1005.37 54042.05 88888.00 2018-08-11 03:07:17.000 223 7868.47 1005.41 54041.99 88888.00 2018-08-11 03:07:18.000 223 7868.61 1005.46 54041.92 88888.00 2018-08-11 03:07:19.000 223 7868.75 1005.51 54041.85 88888.00 2018-08-11 03:07:20.000 223 7868.88 1005.57 54041.79 88888.00 2018-08-11 03:07:21.000 223 7869.02 1005.62 54041.73 88888.00 2018-08-11 03:07:22.000 223 7869.14 1005.68 54041.66 88888.00 2018-08-11 03:07:23.000 223 7869.27 1005.77 54041.59 88888.00 2018-08-11 03:07:24.000 223 7869.39 1005.86 54041.51 88888.00 2018-08-11 03:07:25.000 223 7869.48 1005.92 54041.41 88888.00 2018-08-11 03:07:26.000 223 7869.58 1005.99 54041.33 88888.00 2018-08-11 03:07:27.000 223 7869.70 1006.07 54041.25 88888.00 2018-08-11 03:07:28.000 223 7869.82 1006.13 54041.17 88888.00 2018-08-11 03:07:29.000 223 7869.94 1006.19 54041.10 88888.00 2018-08-11 03:07:30.000 223 7870.09 1006.24 54041.04 88888.00 2018-08-11 03:07:31.000 223 7870.25 1006.28 54041.00 88888.00 2018-08-11 03:07:32.000 223 7870.41 1006.33 54040.98 88888.00 2018-08-11 03:07:33.000 223 7870.56 1006.39 54040.93 88888.00 2018-08-11 03:07:34.000 223 7870.70 1006.45 54040.87 88888.00 2018-08-11 03:07:35.000 223 7870.83 1006.51 54040.79 88888.00 2018-08-11 03:07:36.000 223 7870.95 1006.58 54040.71 88888.00 2018-08-11 03:07:37.000 223 7871.05 1006.64 54040.62 88888.00 2018-08-11 03:07:38.000 223 7871.14 1006.72 54040.52 88888.00 2018-08-11 03:07:39.000 223 7871.23 1006.79 54040.43 88888.00 2018-08-11 03:07:40.000 223 7871.32 1006.85 54040.34 88888.00 2018-08-11 03:07:41.000 223 7871.42 1006.90 54040.26 88888.00 2018-08-11 03:07:42.000 223 7871.50 1006.93 54040.17 88888.00 2018-08-11 03:07:43.000 223 7871.59 1007.01 54040.09 88888.00 2018-08-11 03:07:44.000 223 7871.70 1007.09 54040.01 88888.00 2018-08-11 03:07:45.000 223 7871.81 1007.17 54039.93 88888.00 2018-08-11 03:07:46.000 223 7871.91 1007.25 54039.85 88888.00 2018-08-11 03:07:47.000 223 7872.01 1007.33 54039.76 88888.00 2018-08-11 03:07:48.000 223 7872.10 1007.40 54039.67 88888.00 2018-08-11 03:07:49.000 223 7872.21 1007.46 54039.59 88888.00 2018-08-11 03:07:50.000 223 7872.34 1007.50 54039.54 88888.00 2018-08-11 03:07:51.000 223 7872.47 1007.55 54039.49 88888.00 2018-08-11 03:07:52.000 223 7872.61 1007.61 54039.45 88888.00 2018-08-11 03:07:53.000 223 7872.77 1007.68 54039.42 88888.00 2018-08-11 03:07:54.000 223 7872.95 1007.73 54039.41 88888.00 2018-08-11 03:07:55.000 223 7873.12 1007.78 54039.38 88888.00 2018-08-11 03:07:56.000 223 7873.29 1007.85 54039.34 88888.00 2018-08-11 03:07:57.000 223 7873.48 1007.91 54039.32 88888.00 2018-08-11 03:07:58.000 223 7873.66 1007.98 54039.27 88888.00 2018-08-11 03:07:59.000 223 7873.84 1008.05 54039.22 88888.00 2018-08-11 03:08:00.000 223 7874.01 1008.11 54039.20 88888.00 2018-08-11 03:08:01.000 223 7874.18 1008.18 54039.16 88888.00 2018-08-11 03:08:02.000 223 7874.33 1008.27 54039.11 88888.00 2018-08-11 03:08:03.000 223 7874.47 1008.34 54039.05 88888.00 2018-08-11 03:08:04.000 223 7874.61 1008.39 54039.00 88888.00 2018-08-11 03:08:05.000 223 7874.76 1008.43 54038.94 88888.00 2018-08-11 03:08:06.000 223 7874.92 1008.46 54038.89 88888.00 2018-08-11 03:08:07.000 223 7875.07 1008.48 54038.87 88888.00 2018-08-11 03:08:08.000 223 7875.20 1008.48 54038.85 88888.00 2018-08-11 03:08:09.000 223 7875.32 1008.48 54038.81 88888.00 2018-08-11 03:08:10.000 223 7875.47 1008.49 54038.77 88888.00 2018-08-11 03:08:11.000 223 7875.63 1008.49 54038.75 88888.00 2018-08-11 03:08:12.000 223 7875.78 1008.48 54038.73 88888.00 2018-08-11 03:08:13.000 223 7875.93 1008.47 54038.70 88888.00 2018-08-11 03:08:14.000 223 7876.09 1008.48 54038.68 88888.00 2018-08-11 03:08:15.000 223 7876.26 1008.49 54038.67 88888.00 2018-08-11 03:08:16.000 223 7876.43 1008.50 54038.67 88888.00 2018-08-11 03:08:17.000 223 7876.59 1008.54 54038.64 88888.00 2018-08-11 03:08:18.000 223 7876.76 1008.61 54038.60 88888.00 2018-08-11 03:08:19.000 223 7876.93 1008.70 54038.54 88888.00 2018-08-11 03:08:20.000 223 7877.07 1008.78 54038.47 88888.00 2018-08-11 03:08:21.000 223 7877.20 1008.86 54038.40 88888.00 2018-08-11 03:08:22.000 223 7877.34 1008.96 54038.34 88888.00 2018-08-11 03:08:23.000 223 7877.46 1009.04 54038.26 88888.00 2018-08-11 03:08:24.000 223 7877.56 1009.12 54038.17 88888.00 2018-08-11 03:08:25.000 223 7877.68 1009.21 54038.08 88888.00 2018-08-11 03:08:26.000 223 7877.79 1009.29 54038.00 88888.00 2018-08-11 03:08:27.000 223 7877.88 1009.36 54037.93 88888.00 2018-08-11 03:08:28.000 223 7877.95 1009.41 54037.85 88888.00 2018-08-11 03:08:29.000 223 7878.04 1009.46 54037.78 88888.00 2018-08-11 03:08:30.000 223 7878.14 1009.52 54037.71 88888.00 2018-08-11 03:08:31.000 223 7878.22 1009.57 54037.62 88888.00 2018-08-11 03:08:32.000 223 7878.29 1009.63 54037.53 88888.00 2018-08-11 03:08:33.000 223 7878.34 1009.69 54037.43 88888.00 2018-08-11 03:08:34.000 223 7878.39 1009.74 54037.33 88888.00 2018-08-11 03:08:35.000 223 7878.45 1009.79 54037.24 88888.00 2018-08-11 03:08:36.000 223 7878.50 1009.85 54037.14 88888.00 2018-08-11 03:08:37.000 223 7878.53 1009.91 54037.04 88888.00 2018-08-11 03:08:38.000 223 7878.56 1009.97 54036.92 88888.00 2018-08-11 03:08:39.000 223 7878.60 1010.04 54036.82 88888.00 2018-08-11 03:08:40.000 223 7878.64 1010.11 54036.73 88888.00 2018-08-11 03:08:41.000 223 7878.67 1010.16 54036.63 88888.00 2018-08-11 03:08:42.000 223 7878.71 1010.20 54036.55 88888.00 2018-08-11 03:08:43.000 223 7878.76 1010.26 54036.47 88888.00 2018-08-11 03:08:44.000 223 7878.79 1010.32 54036.38 88888.00 2018-08-11 03:08:45.000 223 7878.82 1010.39 54036.29 88888.00 2018-08-11 03:08:46.000 223 7878.87 1010.44 54036.21 88888.00 2018-08-11 03:08:47.000 223 7878.92 1010.50 54036.13 88888.00 2018-08-11 03:08:48.000 223 7878.97 1010.58 54036.05 88888.00 2018-08-11 03:08:49.000 223 7879.02 1010.67 54035.96 88888.00 2018-08-11 03:08:50.000 223 7879.09 1010.76 54035.90 88888.00 2018-08-11 03:08:51.000 223 7879.15 1010.86 54035.84 88888.00 2018-08-11 03:08:52.000 223 7879.20 1010.96 54035.76 88888.00 2018-08-11 03:08:53.000 223 7879.28 1011.03 54035.71 88888.00 2018-08-11 03:08:54.000 223 7879.35 1011.09 54035.66 88888.00 2018-08-11 03:08:55.000 223 7879.42 1011.13 54035.59 88888.00 2018-08-11 03:08:56.000 223 7879.47 1011.19 54035.53 88888.00 2018-08-11 03:08:57.000 223 7879.53 1011.25 54035.47 88888.00 2018-08-11 03:08:58.000 223 7879.60 1011.31 54035.41 88888.00 2018-08-11 03:08:59.000 223 7879.69 1011.35 54035.36 88888.00 2018-08-11 03:09:00.000 223 7879.77 1011.38 54035.32 88888.00 2018-08-11 03:09:01.000 223 7879.84 1011.41 54035.27 88888.00 2018-08-11 03:09:02.000 223 7879.92 1011.44 54035.21 88888.00 2018-08-11 03:09:03.000 223 7879.99 1011.47 54035.17 88888.00 2018-08-11 03:09:04.000 223 7880.07 1011.49 54035.13 88888.00 2018-08-11 03:09:05.000 223 7880.17 1011.52 54035.08 88888.00 2018-08-11 03:09:06.000 223 7880.25 1011.57 54035.03 88888.00 2018-08-11 03:09:07.000 223 7880.33 1011.61 54034.99 88888.00 2018-08-11 03:09:08.000 223 7880.42 1011.64 54034.95 88888.00 2018-08-11 03:09:09.000 223 7880.48 1011.68 54034.89 88888.00 2018-08-11 03:09:10.000 223 7880.54 1011.74 54034.82 88888.00 2018-08-11 03:09:11.000 223 7880.59 1011.81 54034.76 88888.00 2018-08-11 03:09:12.000 223 7880.64 1011.87 54034.70 88888.00 2018-08-11 03:09:13.000 223 7880.69 1011.91 54034.63 88888.00 2018-08-11 03:09:14.000 223 7880.74 1011.95 54034.57 88888.00 2018-08-11 03:09:15.000 223 7880.80 1011.99 54034.50 88888.00 2018-08-11 03:09:16.000 223 7880.83 1012.04 54034.44 88888.00 2018-08-11 03:09:17.000 223 7880.87 1012.09 54034.38 88888.00 2018-08-11 03:09:18.000 223 7880.91 1012.15 54034.32 88888.00 2018-08-11 03:09:19.000 223 7880.94 1012.23 54034.24 88888.00 2018-08-11 03:09:20.000 223 7880.94 1012.31 54034.14 88888.00 2018-08-11 03:09:21.000 223 7880.93 1012.36 54034.01 88888.00 2018-08-11 03:09:22.000 223 7880.89 1012.44 54033.88 88888.00 2018-08-11 03:09:23.000 223 7880.84 1012.54 54033.76 88888.00 2018-08-11 03:09:24.000 223 7880.79 1012.63 54033.65 88888.00 2018-08-11 03:09:25.000 223 7880.75 1012.71 54033.54 88888.00 2018-08-11 03:09:26.000 223 7880.69 1012.78 54033.42 88888.00 2018-08-11 03:09:27.000 223 7880.61 1012.84 54033.28 88888.00 2018-08-11 03:09:28.000 223 7880.51 1012.89 54033.12 88888.00 2018-08-11 03:09:29.000 223 7880.39 1012.92 54032.96 88888.00 2018-08-11 03:09:30.000 223 7880.28 1012.97 54032.84 88888.00 2018-08-11 03:09:31.000 223 7880.17 1013.02 54032.72 88888.00 2018-08-11 03:09:32.000 223 7880.07 1013.06 54032.60 88888.00 2018-08-11 03:09:33.000 223 7879.98 1013.09 54032.49 88888.00 2018-08-11 03:09:34.000 223 7879.91 1013.12 54032.41 88888.00 2018-08-11 03:09:35.000 223 7879.85 1013.13 54032.34 88888.00 2018-08-11 03:09:36.000 223 7879.77 1013.14 54032.24 88888.00 2018-08-11 03:09:37.000 223 7879.67 1013.14 54032.12 88888.00 2018-08-11 03:09:38.000 223 7879.57 1013.15 54032.02 88888.00 2018-08-11 03:09:39.000 223 7879.49 1013.17 54031.93 88888.00 2018-08-11 03:09:40.000 223 7879.43 1013.20 54031.85 88888.00 2018-08-11 03:09:41.000 223 7879.38 1013.21 54031.77 88888.00 2018-08-11 03:09:42.000 223 7879.33 1013.23 54031.71 88888.00 2018-08-11 03:09:43.000 223 7879.27 1013.26 54031.65 88888.00 2018-08-11 03:09:44.000 223 7879.21 1013.28 54031.58 88888.00 2018-08-11 03:09:45.000 223 7879.15 1013.29 54031.50 88888.00 2018-08-11 03:09:46.000 223 7879.08 1013.34 54031.41 88888.00 2018-08-11 03:09:47.000 223 7879.00 1013.41 54031.31 88888.00 2018-08-11 03:09:48.000 223 7878.92 1013.48 54031.21 88888.00 2018-08-11 03:09:49.000 223 7878.86 1013.56 54031.13 88888.00 2018-08-11 03:09:50.000 223 7878.82 1013.64 54031.06 88888.00 2018-08-11 03:09:51.000 223 7878.76 1013.70 54031.01 88888.00 2018-08-11 03:09:52.000 223 7878.71 1013.76 54030.95 88888.00 2018-08-11 03:09:53.000 223 7878.67 1013.80 54030.88 88888.00 2018-08-11 03:09:54.000 223 7878.62 1013.84 54030.82 88888.00 2018-08-11 03:09:55.000 223 7878.56 1013.89 54030.75 88888.00 2018-08-11 03:09:56.000 223 7878.50 1013.93 54030.68 88888.00 2018-08-11 03:09:57.000 223 7878.46 1013.96 54030.62 88888.00 2018-08-11 03:09:58.000 223 7878.41 1013.97 54030.58 88888.00 2018-08-11 03:09:59.000 223 7878.37 1013.98 54030.55 88888.00 2018-08-11 03:10:00.000 223 7878.32 1014.02 54030.52 88888.00 2018-08-11 03:10:01.000 223 7878.28 1014.05 54030.48 88888.00 2018-08-11 03:10:02.000 223 7878.24 1014.06 54030.44 88888.00 2018-08-11 03:10:03.000 223 7878.20 1014.07 54030.38 88888.00 2018-08-11 03:10:04.000 223 7878.14 1014.08 54030.33 88888.00 2018-08-11 03:10:05.000 223 7878.09 1014.08 54030.28 88888.00 2018-08-11 03:10:06.000 223 7878.04 1014.08 54030.23 88888.00 2018-08-11 03:10:07.000 223 7877.99 1014.11 54030.17 88888.00 2018-08-11 03:10:08.000 223 7877.93 1014.16 54030.12 88888.00 2018-08-11 03:10:09.000 223 7877.87 1014.21 54030.06 88888.00 2018-08-11 03:10:10.000 223 7877.79 1014.27 54029.99 88888.00 2018-08-11 03:10:11.000 223 7877.70 1014.34 54029.91 88888.00 2018-08-11 03:10:12.000 223 7877.61 1014.41 54029.80 88888.00 2018-08-11 03:10:13.000 223 7877.53 1014.47 54029.71 88888.00 2018-08-11 03:10:14.000 223 7877.44 1014.52 54029.64 88888.00 2018-08-11 03:10:15.000 223 7877.37 1014.58 54029.58 88888.00 2018-08-11 03:10:16.000 223 7877.29 1014.66 54029.50 88888.00 2018-08-11 03:10:17.000 223 7877.16 1014.73 54029.39 88888.00 2018-08-11 03:10:18.000 223 7877.01 1014.80 54029.27 88888.00 2018-08-11 03:10:19.000 223 7876.87 1014.88 54029.16 88888.00 2018-08-11 03:10:20.000 223 7876.73 1014.95 54029.06 88888.00 2018-08-11 03:10:21.000 223 7876.61 1015.02 54028.98 88888.00 2018-08-11 03:10:22.000 223 7876.51 1015.06 54028.91 88888.00 2018-08-11 03:10:23.000 223 7876.40 1015.09 54028.86 88888.00 2018-08-11 03:10:24.000 223 7876.30 1015.14 54028.80 88888.00 2018-08-11 03:10:25.000 223 7876.21 1015.20 54028.75 88888.00 2018-08-11 03:10:26.000 223 7876.12 1015.24 54028.70 88888.00 2018-08-11 03:10:27.000 223 7876.02 1015.29 54028.63 88888.00 2018-08-11 03:10:28.000 223 7875.93 1015.33 54028.58 88888.00 2018-08-11 03:10:29.000 223 7875.85 1015.36 54028.54 88888.00 2018-08-11 03:10:30.000 223 7875.77 1015.38 54028.50 88888.00 2018-08-11 03:10:31.000 223 7875.68 1015.37 54028.46 88888.00 2018-08-11 03:10:32.000 223 7875.62 1015.36 54028.44 88888.00 2018-08-11 03:10:33.000 223 7875.58 1015.36 54028.45 88888.00 2018-08-11 03:10:34.000 223 7875.53 1015.36 54028.46 88888.00 2018-08-11 03:10:35.000 223 7875.49 1015.38 54028.46 88888.00 2018-08-11 03:10:36.000 223 7875.44 1015.41 54028.44 88888.00 2018-08-11 03:10:37.000 223 7875.38 1015.44 54028.39 88888.00 2018-08-11 03:10:38.000 223 7875.28 1015.48 54028.33 88888.00 2018-08-11 03:10:39.000 223 7875.17 1015.51 54028.27 88888.00 2018-08-11 03:10:40.000 223 7875.06 1015.54 54028.19 88888.00 2018-08-11 03:10:41.000 223 7874.93 1015.56 54028.11 88888.00 2018-08-11 03:10:42.000 223 7874.80 1015.58 54028.04 88888.00 2018-08-11 03:10:43.000 223 7874.66 1015.61 54027.98 88888.00 2018-08-11 03:10:44.000 223 7874.53 1015.64 54027.93 88888.00 2018-08-11 03:10:45.000 223 7874.41 1015.68 54027.88 88888.00 2018-08-11 03:10:46.000 223 7874.28 1015.70 54027.82 88888.00 2018-08-11 03:10:47.000 223 7874.15 1015.71 54027.75 88888.00 2018-08-11 03:10:48.000 223 7874.05 1015.73 54027.70 88888.00 2018-08-11 03:10:49.000 223 7873.97 1015.76 54027.66 88888.00 2018-08-11 03:10:50.000 223 7873.88 1015.81 54027.62 88888.00 2018-08-11 03:10:51.000 223 7873.78 1015.87 54027.57 88888.00 2018-08-11 03:10:52.000 223 7873.67 1015.96 54027.52 88888.00 2018-08-11 03:10:53.000 223 7873.57 1016.06 54027.46 88888.00 2018-08-11 03:10:54.000 223 7873.49 1016.14 54027.41 88888.00 2018-08-11 03:10:55.000 223 7873.41 1016.23 54027.38 88888.00 2018-08-11 03:10:56.000 223 7873.33 1016.31 54027.36 88888.00 2018-08-11 03:10:57.000 223 7873.27 1016.38 54027.35 88888.00 2018-08-11 03:10:58.000 223 7873.19 1016.46 54027.30 88888.00 2018-08-11 03:10:59.000 223 7873.08 1016.55 54027.24 88888.00 2018-08-11 03:11:00.000 223 7872.96 1016.62 54027.18 88888.00 2018-08-11 03:11:01.000 223 7872.85 1016.68 54027.12 88888.00 2018-08-11 03:11:02.000 223 7872.75 1016.74 54027.07 88888.00 2018-08-11 03:11:03.000 223 7872.65 1016.81 54027.05 88888.00 2018-08-11 03:11:04.000 223 7872.58 1016.89 54027.02 88888.00 2018-08-11 03:11:05.000 223 7872.52 1016.96 54027.00 88888.00 2018-08-11 03:11:06.000 223 7872.45 1017.04 54026.99 88888.00 2018-08-11 03:11:07.000 223 7872.39 1017.12 54026.95 88888.00 2018-08-11 03:11:08.000 223 7872.31 1017.18 54026.91 88888.00 2018-08-11 03:11:09.000 223 7872.20 1017.23 54026.90 88888.00 2018-08-11 03:11:10.000 223 7872.10 1017.28 54026.91 88888.00 2018-08-11 03:11:11.000 223 7872.01 1017.34 54026.89 88888.00 2018-08-11 03:11:12.000 223 7871.94 1017.40 54026.85 88888.00 2018-08-11 03:11:13.000 223 7871.87 1017.46 54026.83 88888.00 2018-08-11 03:11:14.000 223 7871.80 1017.50 54026.80 88888.00 2018-08-11 03:11:15.000 223 7871.72 1017.55 54026.77 88888.00 2018-08-11 03:11:16.000 223 7871.64 1017.58 54026.75 88888.00 2018-08-11 03:11:17.000 223 7871.55 1017.59 54026.73 88888.00 2018-08-11 03:11:18.000 223 7871.46 1017.59 54026.70 88888.00 2018-08-11 03:11:19.000 223 7871.37 1017.58 54026.68 88888.00 2018-08-11 03:11:20.000 223 7871.31 1017.56 54026.70 88888.00 2018-08-11 03:11:21.000 223 7871.27 1017.55 54026.71 88888.00 2018-08-11 03:11:22.000 223 7871.22 1017.54 54026.71 88888.00 2018-08-11 03:11:23.000 223 7871.15 1017.52 54026.70 88888.00 2018-08-11 03:11:24.000 223 7871.09 1017.51 54026.69 88888.00 2018-08-11 03:11:25.000 223 7871.02 1017.53 54026.68 88888.00 2018-08-11 03:11:26.000 223 7870.93 1017.55 54026.64 88888.00 2018-08-11 03:11:27.000 223 7870.86 1017.54 54026.63 88888.00 2018-08-11 03:11:28.000 223 7870.80 1017.54 54026.66 88888.00 2018-08-11 03:11:29.000 223 7870.75 1017.54 54026.68 88888.00 2018-08-11 03:11:30.000 223 7870.69 1017.53 54026.68 88888.00 2018-08-11 03:11:31.000 223 7870.62 1017.53 54026.69 88888.00 2018-08-11 03:11:32.000 223 7870.57 1017.52 54026.69 88888.00 2018-08-11 03:11:33.000 223 7870.52 1017.48 54026.70 88888.00 2018-08-11 03:11:34.000 223 7870.47 1017.43 54026.74 88888.00 2018-08-11 03:11:35.000 223 7870.43 1017.40 54026.77 88888.00 2018-08-11 03:11:36.000 223 7870.39 1017.38 54026.79 88888.00 2018-08-11 03:11:37.000 223 7870.35 1017.34 54026.81 88888.00 2018-08-11 03:11:38.000 223 7870.31 1017.30 54026.85 88888.00 2018-08-11 03:11:39.000 223 7870.29 1017.28 54026.91 88888.00 2018-08-11 03:11:40.000 223 7870.27 1017.25 54026.96 88888.00 2018-08-11 03:11:41.000 223 7870.24 1017.22 54026.99 88888.00 2018-08-11 03:11:42.000 223 7870.21 1017.22 54027.01 88888.00 2018-08-11 03:11:43.000 223 7870.18 1017.23 54027.04 88888.00 2018-08-11 03:11:44.000 223 7870.15 1017.24 54027.07 88888.00 2018-08-11 03:11:45.000 223 7870.11 1017.24 54027.11 88888.00 2018-08-11 03:11:46.000 223 7870.07 1017.24 54027.14 88888.00 2018-08-11 03:11:47.000 223 7870.06 1017.24 54027.19 88888.00 2018-08-11 03:11:48.000 223 7870.06 1017.24 54027.26 88888.00 2018-08-11 03:11:49.000 223 7870.04 1017.23 54027.32 88888.00 2018-08-11 03:11:50.000 223 7870.02 1017.21 54027.37 88888.00 2018-08-11 03:11:51.000 223 7870.00 1017.18 54027.41 88888.00 2018-08-11 03:11:52.000 223 7869.98 1017.16 54027.45 88888.00 2018-08-11 03:11:53.000 223 7869.96 1017.16 54027.50 88888.00 2018-08-11 03:11:54.000 223 7869.94 1017.18 54027.53 88888.00 2018-08-11 03:11:55.000 223 7869.92 1017.21 54027.55 88888.00 2018-08-11 03:11:56.000 223 7869.91 1017.26 54027.59 88888.00 2018-08-11 03:11:57.000 223 7869.88 1017.29 54027.63 88888.00 2018-08-11 03:11:58.000 223 7869.86 1017.32 54027.68 88888.00 2018-08-11 03:11:59.000 223 7869.86 1017.36 54027.73 88888.00 2018-08-11 03:12:00.000 223 7869.86 1017.39 54027.78 88888.00 2018-08-11 03:12:01.000 223 7869.83 1017.42 54027.80 88888.00 2018-08-11 03:12:02.000 223 7869.79 1017.45 54027.82 88888.00 2018-08-11 03:12:03.000 223 7869.75 1017.48 54027.84 88888.00 2018-08-11 03:12:04.000 223 7869.70 1017.53 54027.86 88888.00 2018-08-11 03:12:05.000 223 7869.65 1017.59 54027.89 88888.00 2018-08-11 03:12:06.000 223 7869.63 1017.64 54027.93 88888.00 2018-08-11 03:12:07.000 223 7869.62 1017.69 54028.00 88888.00 2018-08-11 03:12:08.000 223 7869.61 1017.73 54028.05 88888.00 2018-08-11 03:12:09.000 223 7869.59 1017.77 54028.09 88888.00 2018-08-11 03:12:10.000 223 7869.54 1017.82 54028.09 88888.00 2018-08-11 03:12:11.000 223 7869.49 1017.87 54028.10 88888.00 2018-08-11 03:12:12.000 223 7869.46 1017.91 54028.14 88888.00 2018-08-11 03:12:13.000 223 7869.44 1017.94 54028.20 88888.00 2018-08-11 03:12:14.000 223 7869.42 1017.99 54028.25 88888.00 2018-08-11 03:12:15.000 223 7869.42 1018.04 54028.31 88888.00 2018-08-11 03:12:16.000 223 7869.42 1018.10 54028.38 88888.00 2018-08-11 03:12:17.000 223 7869.44 1018.17 54028.45 88888.00 2018-08-11 03:12:18.000 223 7869.45 1018.21 54028.52 88888.00 2018-08-11 03:12:19.000 223 7869.46 1018.26 54028.57 88888.00 2018-08-11 03:12:20.000 223 7869.48 1018.34 54028.65 88888.00 2018-08-11 03:12:21.000 223 7869.51 1018.38 54028.75 88888.00 2018-08-11 03:12:22.000 223 7869.55 1018.41 54028.85 88888.00 2018-08-11 03:12:23.000 223 7869.60 1018.47 54028.95 88888.00 2018-08-11 03:12:24.000 223 7869.67 1018.53 54029.06 88888.00 2018-08-11 03:12:25.000 223 7869.74 1018.58 54029.15 88888.00 2018-08-11 03:12:26.000 223 7869.79 1018.64 54029.23 88888.00 2018-08-11 03:12:27.000 223 7869.85 1018.68 54029.34 88888.00 2018-08-11 03:12:28.000 223 7869.90 1018.73 54029.44 88888.00 2018-08-11 03:12:29.000 223 7869.94 1018.79 54029.54 88888.00 2018-08-11 03:12:30.000 223 7869.99 1018.84 54029.63 88888.00 2018-08-11 03:12:31.000 223 7870.03 1018.87 54029.73 88888.00 2018-08-11 03:12:32.000 223 7870.05 1018.89 54029.80 88888.00 2018-08-11 03:12:33.000 223 7870.05 1018.90 54029.88 88888.00 2018-08-11 03:12:34.000 223 7870.06 1018.92 54029.95 88888.00 2018-08-11 03:12:35.000 223 7870.07 1018.97 54030.02 88888.00 2018-08-11 03:12:36.000 223 7870.07 1019.03 54030.09 88888.00 2018-08-11 03:12:37.000 223 7870.09 1019.09 54030.17 88888.00 2018-08-11 03:12:38.000 223 7870.11 1019.17 54030.26 88888.00 2018-08-11 03:12:39.000 223 7870.14 1019.27 54030.37 88888.00 2018-08-11 03:12:40.000 223 7870.19 1019.34 54030.48 88888.00 2018-08-11 03:12:41.000 223 7870.23 1019.42 54030.59 88888.00 2018-08-11 03:12:42.000 223 7870.23 1019.52 54030.66 88888.00 2018-08-11 03:12:43.000 223 7870.20 1019.63 54030.70 88888.00 2018-08-11 03:12:44.000 223 7870.16 1019.72 54030.72 88888.00 2018-08-11 03:12:45.000 223 7870.10 1019.81 54030.76 88888.00 2018-08-11 03:12:46.000 223 7870.04 1019.88 54030.79 88888.00 2018-08-11 03:12:47.000 223 7869.96 1019.95 54030.81 88888.00 2018-08-11 03:12:48.000 223 7869.89 1020.04 54030.86 88888.00 2018-08-11 03:12:49.000 223 7869.82 1020.09 54030.92 88888.00 2018-08-11 03:12:50.000 223 7869.76 1020.11 54030.98 88888.00 2018-08-11 03:12:51.000 223 7869.71 1020.14 54031.07 88888.00 2018-08-11 03:12:52.000 223 7869.71 1020.16 54031.20 88888.00 2018-08-11 03:12:53.000 223 7869.74 1020.16 54031.36 88888.00 2018-08-11 03:12:54.000 223 7869.78 1020.21 54031.51 88888.00 2018-08-11 03:12:55.000 223 7869.81 1020.27 54031.65 88888.00 2018-08-11 03:12:56.000 223 7869.84 1020.33 54031.77 88888.00 2018-08-11 03:12:57.000 223 7869.84 1020.37 54031.86 88888.00 2018-08-11 03:12:58.000 223 7869.81 1020.42 54031.93 88888.00 2018-08-11 03:12:59.000 223 7869.77 1020.48 54032.00 88888.00 2018-08-11 03:13:00.000 223 7869.74 1020.56 54032.07 88888.00 2018-08-11 03:13:01.000 223 7869.71 1020.62 54032.15 88888.00 2018-08-11 03:13:02.000 223 7869.66 1020.67 54032.23 88888.00 2018-08-11 03:13:03.000 223 7869.59 1020.73 54032.30 88888.00 2018-08-11 03:13:04.000 223 7869.52 1020.78 54032.36 88888.00 2018-08-11 03:13:05.000 223 7869.46 1020.84 54032.41 88888.00 2018-08-11 03:13:06.000 223 7869.38 1020.92 54032.45 88888.00 2018-08-11 03:13:07.000 223 7869.26 1020.99 54032.48 88888.00 2018-08-11 03:13:08.000 223 7869.15 1021.03 54032.52 88888.00 2018-08-11 03:13:09.000 223 7869.05 1021.07 54032.58 88888.00 2018-08-11 03:13:10.000 223 7868.96 1021.11 54032.64 88888.00 2018-08-11 03:13:11.000 223 7868.86 1021.13 54032.70 88888.00 2018-08-11 03:13:12.000 223 7868.76 1021.16 54032.76 88888.00 2018-08-11 03:13:13.000 223 7868.67 1021.20 54032.82 88888.00 2018-08-11 03:13:14.000 223 7868.57 1021.25 54032.87 88888.00 2018-08-11 03:13:15.000 223 7868.44 1021.33 54032.90 88888.00 2018-08-11 03:13:16.000 223 7868.30 1021.43 54032.91 88888.00 2018-08-11 03:13:17.000 223 7868.15 1021.54 54032.91 88888.00 2018-08-11 03:13:18.000 223 7867.99 1021.67 54032.91 88888.00 2018-08-11 03:13:19.000 223 7867.81 1021.79 54032.90 88888.00 2018-08-11 03:13:20.000 223 7867.62 1021.89 54032.88 88888.00 2018-08-11 03:13:21.000 223 7867.42 1022.01 54032.86 88888.00 2018-08-11 03:13:22.000 223 7867.21 1022.15 54032.85 88888.00 2018-08-11 03:13:23.000 223 7867.02 1022.26 54032.84 88888.00 2018-08-11 03:13:24.000 223 7866.85 1022.38 54032.84 88888.00 2018-08-11 03:13:25.000 223 7866.68 1022.52 54032.84 88888.00 2018-08-11 03:13:26.000 223 7866.49 1022.66 54032.85 88888.00 2018-08-11 03:13:27.000 223 7866.31 1022.78 54032.88 88888.00 2018-08-11 03:13:28.000 223 7866.15 1022.89 54032.92 88888.00 2018-08-11 03:13:29.000 223 7865.98 1023.01 54032.94 88888.00 2018-08-11 03:13:30.000 223 7865.80 1023.13 54032.95 88888.00 2018-08-11 03:13:31.000 223 7865.61 1023.25 54032.93 88888.00 2018-08-11 03:13:32.000 223 7865.41 1023.38 54032.91 88888.00 2018-08-11 03:13:33.000 223 7865.22 1023.51 54032.91 88888.00 2018-08-11 03:13:34.000 223 7865.08 1023.65 54032.94 88888.00 2018-08-11 03:13:35.000 223 7864.94 1023.79 54032.98 88888.00 2018-08-11 03:13:36.000 223 7864.76 1023.93 54033.00 88888.00 2018-08-11 03:13:37.000 223 7864.58 1024.07 54033.01 88888.00 2018-08-11 03:13:38.000 223 7864.41 1024.21 54033.02 88888.00 2018-08-11 03:13:39.000 223 7864.25 1024.37 54033.04 88888.00 2018-08-11 03:13:40.000 223 7864.07 1024.53 54033.06 88888.00 2018-08-11 03:13:41.000 223 7863.90 1024.67 54033.07 88888.00 2018-08-11 03:13:42.000 223 7863.72 1024.80 54033.07 88888.00 2018-08-11 03:13:43.000 223 7863.54 1024.91 54033.09 88888.00 2018-08-11 03:13:44.000 223 7863.35 1025.02 54033.11 88888.00 2018-08-11 03:13:45.000 223 7863.18 1025.14 54033.13 88888.00 2018-08-11 03:13:46.000 223 7863.01 1025.24 54033.18 88888.00 2018-08-11 03:13:47.000 223 7862.84 1025.31 54033.21 88888.00 2018-08-11 03:13:48.000 223 7862.68 1025.39 54033.25 88888.00 2018-08-11 03:13:49.000 223 7862.52 1025.46 54033.30 88888.00 2018-08-11 03:13:50.000 223 7862.37 1025.51 54033.35 88888.00 2018-08-11 03:13:51.000 223 7862.24 1025.57 54033.41 88888.00 2018-08-11 03:13:52.000 223 7862.12 1025.63 54033.47 88888.00 2018-08-11 03:13:53.000 223 7862.00 1025.67 54033.56 88888.00 2018-08-11 03:13:54.000 223 7861.88 1025.71 54033.64 88888.00 2018-08-11 03:13:55.000 223 7861.75 1025.73 54033.71 88888.00 2018-08-11 03:13:56.000 223 7861.61 1025.75 54033.78 88888.00 2018-08-11 03:13:57.000 223 7861.47 1025.75 54033.86 88888.00 2018-08-11 03:13:58.000 223 7861.33 1025.74 54033.92 88888.00 2018-08-11 03:13:59.000 223 7861.19 1025.74 54033.99 88888.00 2018-08-11 03:14:00.000 223 7861.06 1025.71 54034.07 88888.00 2018-08-11 03:14:01.000 223 7860.92 1025.68 54034.14 88888.00 2018-08-11 03:14:02.000 223 7860.79 1025.64 54034.22 88888.00 2018-08-11 03:14:03.000 223 7860.68 1025.62 54034.32 88888.00 2018-08-11 03:14:04.000 223 7860.57 1025.61 54034.42 88888.00 2018-08-11 03:14:05.000 223 7860.47 1025.61 54034.52 88888.00 2018-08-11 03:14:06.000 223 7860.36 1025.61 54034.60 88888.00 2018-08-11 03:14:07.000 223 7860.24 1025.61 54034.67 88888.00 2018-08-11 03:14:08.000 223 7860.11 1025.61 54034.74 88888.00 2018-08-11 03:14:09.000 223 7859.99 1025.60 54034.82 88888.00 2018-08-11 03:14:10.000 223 7859.86 1025.59 54034.89 88888.00 2018-08-11 03:14:11.000 223 7859.73 1025.59 54034.95 88888.00 2018-08-11 03:14:12.000 223 7859.59 1025.61 54035.01 88888.00 2018-08-11 03:14:13.000 223 7859.46 1025.61 54035.09 88888.00 2018-08-11 03:14:14.000 223 7859.35 1025.59 54035.19 88888.00 2018-08-11 03:14:15.000 223 7859.27 1025.59 54035.30 88888.00 2018-08-11 03:14:16.000 223 7859.23 1025.57 54035.45 88888.00 2018-08-11 03:14:17.000 223 7859.19 1025.55 54035.60 88888.00 2018-08-11 03:14:18.000 223 7859.15 1025.51 54035.73 88888.00 2018-08-11 03:14:19.000 223 7859.11 1025.49 54035.86 88888.00 2018-08-11 03:14:20.000 223 7859.04 1025.49 54035.95 88888.00 2018-08-11 03:14:21.000 223 7858.96 1025.50 54036.02 88888.00 2018-08-11 03:14:22.000 223 7858.85 1025.51 54036.08 88888.00 2018-08-11 03:14:23.000 223 7858.73 1025.49 54036.14 88888.00 2018-08-11 03:14:24.000 223 7858.61 1025.50 54036.20 88888.00 2018-08-11 03:14:25.000 223 7858.49 1025.53 54036.25 88888.00 2018-08-11 03:14:26.000 223 7858.35 1025.55 54036.28 88888.00 2018-08-11 03:14:27.000 223 7858.18 1025.58 54036.30 88888.00 2018-08-11 03:14:28.000 223 7858.00 1025.61 54036.31 88888.00 2018-08-11 03:14:29.000 223 7857.79 1025.64 54036.31 88888.00 2018-08-11 03:14:30.000 223 7857.58 1025.66 54036.30 88888.00 2018-08-11 03:14:31.000 223 7857.38 1025.68 54036.29 88888.00 2018-08-11 03:14:32.000 223 7857.17 1025.68 54036.30 88888.00 2018-08-11 03:14:33.000 223 7856.98 1025.67 54036.32 88888.00 2018-08-11 03:14:34.000 223 7856.79 1025.65 54036.38 88888.00 2018-08-11 03:14:35.000 223 7856.59 1025.63 54036.41 88888.00 2018-08-11 03:14:36.000 223 7856.39 1025.58 54036.44 88888.00 2018-08-11 03:14:37.000 223 7856.20 1025.54 54036.46 88888.00 2018-08-11 03:14:38.000 223 7856.00 1025.49 54036.50 88888.00 2018-08-11 03:14:39.000 223 7855.81 1025.46 54036.54 88888.00 2018-08-11 03:14:40.000 223 7855.61 1025.44 54036.57 88888.00 2018-08-11 03:14:41.000 223 7855.44 1025.44 54036.60 88888.00 2018-08-11 03:14:42.000 223 7855.26 1025.43 54036.66 88888.00 2018-08-11 03:14:43.000 223 7855.10 1025.40 54036.72 88888.00 2018-08-11 03:14:44.000 223 7854.95 1025.37 54036.78 88888.00 2018-08-11 03:14:45.000 223 7854.82 1025.33 54036.85 88888.00 2018-08-11 03:14:46.000 223 7854.71 1025.30 54036.95 88888.00 2018-08-11 03:14:47.000 223 7854.62 1025.27 54037.07 88888.00 2018-08-11 03:14:48.000 223 7854.54 1025.23 54037.20 88888.00 2018-08-11 03:14:49.000 223 7854.46 1025.21 54037.32 88888.00 2018-08-11 03:14:50.000 223 7854.39 1025.20 54037.43 88888.00 2018-08-11 03:14:51.000 223 7854.34 1025.19 54037.55 88888.00 2018-08-11 03:14:52.000 223 7854.29 1025.17 54037.68 88888.00 2018-08-11 03:14:53.000 223 7854.27 1025.15 54037.81 88888.00 2018-08-11 03:14:54.000 223 7854.26 1025.13 54037.96 88888.00 2018-08-11 03:14:55.000 223 7854.27 1025.12 54038.12 88888.00 2018-08-11 03:14:56.000 223 7854.28 1025.13 54038.27 88888.00 2018-08-11 03:14:57.000 223 7854.27 1025.15 54038.39 88888.00 2018-08-11 03:14:58.000 223 7854.24 1025.16 54038.49 88888.00 2018-08-11 03:14:59.000 223 7854.18 1025.20 54038.57 88888.00 2018-08-11 03:15:00.000 223 7854.14 1025.22 54038.67 88888.00 2018-08-11 03:15:01.000 223 7854.08 1025.22 54038.76 88888.00 2018-08-11 03:15:02.000 223 7854.01 1025.24 54038.83 88888.00 2018-08-11 03:15:03.000 223 7853.94 1025.28 54038.89 88888.00 2018-08-11 03:15:04.000 223 7853.87 1025.35 54038.94 88888.00 2018-08-11 03:15:05.000 223 7853.79 1025.42 54038.98 88888.00 2018-08-11 03:15:06.000 223 7853.72 1025.48 54039.04 88888.00 2018-08-11 03:15:07.000 223 7853.63 1025.52 54039.09 88888.00 2018-08-11 03:15:08.000 223 7853.56 1025.60 54039.14 88888.00 2018-08-11 03:15:09.000 223 7853.50 1025.68 54039.20 88888.00 2018-08-11 03:15:10.000 223 7853.43 1025.77 54039.27 88888.00 2018-08-11 03:15:11.000 223 7853.36 1025.87 54039.35 88888.00 2018-08-11 03:15:12.000 223 7853.30 1025.97 54039.40 88888.00 2018-08-11 03:15:13.000 223 7853.24 1026.07 54039.44 88888.00 2018-08-11 03:15:14.000 223 7853.18 1026.16 54039.49 88888.00 2018-08-11 03:15:15.000 223 7853.14 1026.25 54039.56 88888.00 2018-08-11 03:15:16.000 223 7853.10 1026.33 54039.64 88888.00 2018-08-11 03:15:17.000 223 7853.06 1026.40 54039.71 88888.00 2018-08-11 03:15:18.000 223 7853.02 1026.47 54039.78 88888.00 2018-08-11 03:15:19.000 223 7852.99 1026.54 54039.86 88888.00 2018-08-11 03:15:20.000 223 7852.95 1026.61 54039.93 88888.00 2018-08-11 03:15:21.000 223 7852.90 1026.68 54039.98 88888.00 2018-08-11 03:15:22.000 223 7852.85 1026.75 54040.01 88888.00 2018-08-11 03:15:23.000 223 7852.79 1026.82 54040.05 88888.00 2018-08-11 03:15:24.000 223 7852.70 1026.86 54040.09 88888.00 2018-08-11 03:15:25.000 223 7852.62 1026.89 54040.11 88888.00 2018-08-11 03:15:26.000 223 7852.52 1026.92 54040.12 88888.00 2018-08-11 03:15:27.000 223 7852.41 1026.96 54040.13 88888.00 2018-08-11 03:15:28.000 223 7852.30 1027.00 54040.13 88888.00 2018-08-11 03:15:29.000 223 7852.19 1027.00 54040.14 88888.00 2018-08-11 03:15:30.000 223 7852.06 1026.99 54040.14 88888.00 2018-08-11 03:15:31.000 223 7851.90 1026.99 54040.14 88888.00 2018-08-11 03:15:32.000 223 7851.76 1026.98 54040.14 88888.00 2018-08-11 03:15:33.000 223 7851.61 1026.93 54040.14 88888.00 2018-08-11 03:15:34.000 223 7851.47 1026.87 54040.13 88888.00 2018-08-11 03:15:35.000 223 7851.33 1026.79 54040.14 88888.00 2018-08-11 03:15:36.000 223 7851.22 1026.67 54040.20 88888.00 2018-08-11 03:15:37.000 223 7851.14 1026.54 54040.29 88888.00 2018-08-11 03:15:38.000 223 7851.09 1026.42 54040.40 88888.00 2018-08-11 03:15:39.000 223 7851.06 1026.28 54040.50 88888.00 2018-08-11 03:15:40.000 223 7851.03 1026.12 54040.58 88888.00 2018-08-11 03:15:41.000 223 7851.00 1025.96 54040.67 88888.00 2018-08-11 03:15:42.000 223 7851.01 1025.81 54040.80 88888.00 2018-08-11 03:15:43.000 223 7851.06 1025.66 54040.96 88888.00 2018-08-11 03:15:44.000 223 7851.11 1025.53 54041.09 88888.00 2018-08-11 03:15:45.000 223 7851.14 1025.42 54041.20 88888.00 2018-08-11 03:15:46.000 223 7851.17 1025.33 54041.29 88888.00 2018-08-11 03:15:47.000 223 7851.20 1025.24 54041.39 88888.00 2018-08-11 03:15:48.000 223 7851.23 1025.13 54041.46 88888.00 2018-08-11 03:15:49.000 223 7851.24 1025.01 54041.53 88888.00 2018-08-11 03:15:50.000 223 7851.24 1024.90 54041.59 88888.00 2018-08-11 03:15:51.000 223 7851.23 1024.80 54041.64 88888.00 2018-08-11 03:15:52.000 223 7851.23 1024.71 54041.68 88888.00 2018-08-11 03:15:53.000 223 7851.21 1024.62 54041.71 88888.00 2018-08-11 03:15:54.000 223 7851.14 1024.52 54041.71 88888.00 2018-08-11 03:15:55.000 223 7851.06 1024.43 54041.68 88888.00 2018-08-11 03:15:56.000 223 7850.95 1024.34 54041.62 88888.00 2018-08-11 03:15:57.000 223 7850.83 1024.27 54041.56 88888.00 2018-08-11 03:15:58.000 223 7850.71 1024.20 54041.48 88888.00 2018-08-11 03:15:59.000 223 7850.59 1024.14 54041.41 88888.00 2018-08-11 03:16:00.000 223 7850.46 1024.09 54041.34 88888.00 2018-08-11 03:16:01.000 223 7850.36 1024.05 54041.31 88888.00 2018-08-11 03:16:02.000 223 7850.25 1023.98 54041.29 88888.00 2018-08-11 03:16:03.000 223 7850.15 1023.92 54041.25 88888.00 2018-08-11 03:16:04.000 223 7850.09 1023.87 54041.23 88888.00 2018-08-11 03:16:05.000 223 7850.03 1023.83 54041.22 88888.00 2018-08-11 03:16:06.000 223 7849.98 1023.79 54041.20 88888.00 2018-08-11 03:16:07.000 223 7849.93 1023.74 54041.18 88888.00 2018-08-11 03:16:08.000 223 7849.89 1023.72 54041.13 88888.00 2018-08-11 03:16:09.000 223 7849.82 1023.71 54041.09 88888.00 2018-08-11 03:16:10.000 223 7849.75 1023.69 54041.06 88888.00 2018-08-11 03:16:11.000 223 7849.68 1023.65 54041.04 88888.00 2018-08-11 03:16:12.000 223 7849.63 1023.63 54041.00 88888.00 2018-08-11 03:16:13.000 223 7849.58 1023.60 54040.96 88888.00 2018-08-11 03:16:14.000 223 7849.53 1023.59 54040.91 88888.00 2018-08-11 03:16:15.000 223 7849.48 1023.58 54040.87 88888.00 2018-08-11 03:16:16.000 223 7849.43 1023.55 54040.82 88888.00 2018-08-11 03:16:17.000 223 7849.40 1023.50 54040.81 88888.00 2018-08-11 03:16:18.000 223 7849.39 1023.47 54040.82 88888.00 2018-08-11 03:16:19.000 223 7849.37 1023.44 54040.81 88888.00 2018-08-11 03:16:20.000 223 7849.32 1023.41 54040.77 88888.00 2018-08-11 03:16:21.000 223 7849.27 1023.39 54040.72 88888.00 2018-08-11 03:16:22.000 223 7849.21 1023.37 54040.66 88888.00 2018-08-11 03:16:23.000 223 7849.15 1023.33 54040.61 88888.00 2018-08-11 03:16:24.000 223 7849.11 1023.28 54040.59 88888.00 2018-08-11 03:16:25.000 223 7849.09 1023.23 54040.60 88888.00 2018-08-11 03:16:26.000 223 7849.09 1023.18 54040.59 88888.00 2018-08-11 03:16:27.000 223 7849.09 1023.14 54040.58 88888.00 2018-08-11 03:16:28.000 223 7849.07 1023.10 54040.55 88888.00 2018-08-11 03:16:29.000 223 7849.03 1023.06 54040.51 88888.00 2018-08-11 03:16:30.000 223 7848.99 1023.02 54040.45 88888.00 2018-08-11 03:16:31.000 223 7848.97 1022.97 54040.41 88888.00 2018-08-11 03:16:32.000 223 7848.96 1022.94 54040.39 88888.00 2018-08-11 03:16:33.000 223 7848.95 1022.91 54040.37 88888.00 2018-08-11 03:16:34.000 223 7848.93 1022.87 54040.33 88888.00 2018-08-11 03:16:35.000 223 7848.92 1022.84 54040.29 88888.00 2018-08-11 03:16:36.000 223 7848.89 1022.84 54040.23 88888.00 2018-08-11 03:16:37.000 223 7848.85 1022.86 54040.15 88888.00 2018-08-11 03:16:38.000 223 7848.81 1022.87 54040.06 88888.00 2018-08-11 03:16:39.000 223 7848.77 1022.88 54039.99 88888.00 2018-08-11 03:16:40.000 223 7848.72 1022.89 54039.93 88888.00 2018-08-11 03:16:41.000 223 7848.68 1022.89 54039.85 88888.00 2018-08-11 03:16:42.000 223 7848.65 1022.90 54039.79 88888.00 2018-08-11 03:16:43.000 223 7848.64 1022.92 54039.74 88888.00 2018-08-11 03:16:44.000 223 7848.64 1022.92 54039.69 88888.00 2018-08-11 03:16:45.000 223 7848.64 1022.92 54039.65 88888.00 2018-08-11 03:16:46.000 223 7848.66 1022.93 54039.63 88888.00 2018-08-11 03:16:47.000 223 7848.69 1022.94 54039.59 88888.00 2018-08-11 03:16:48.000 223 7848.71 1022.94 54039.56 88888.00 2018-08-11 03:16:49.000 223 7848.76 1022.94 54039.55 88888.00 2018-08-11 03:16:50.000 223 7848.82 1022.94 54039.54 88888.00 2018-08-11 03:16:51.000 223 7848.87 1022.93 54039.51 88888.00 2018-08-11 03:16:52.000 223 7848.93 1022.93 54039.49 88888.00 2018-08-11 03:16:53.000 223 7848.99 1022.91 54039.47 88888.00 2018-08-11 03:16:54.000 223 7849.02 1022.88 54039.44 88888.00 2018-08-11 03:16:55.000 223 7849.04 1022.86 54039.41 88888.00 2018-08-11 03:16:56.000 223 7849.07 1022.82 54039.36 88888.00 2018-08-11 03:16:57.000 223 7849.09 1022.78 54039.31 88888.00 2018-08-11 03:16:58.000 223 7849.11 1022.75 54039.26 88888.00 2018-08-11 03:16:59.000 223 7849.12 1022.69 54039.22 88888.00 2018-08-11 03:17:00.000 223 7849.14 1022.62 54039.18 88888.00 2018-08-11 03:17:01.000 223 7849.17 1022.57 54039.14 88888.00 2018-08-11 03:17:02.000 223 7849.19 1022.52 54039.09 88888.00 2018-08-11 03:17:03.000 223 7849.21 1022.47 54039.03 88888.00 2018-08-11 03:17:04.000 223 7849.24 1022.41 54039.00 88888.00 2018-08-11 03:17:05.000 223 7849.32 1022.34 54039.01 88888.00 2018-08-11 03:17:06.000 223 7849.39 1022.27 54039.02 88888.00 2018-08-11 03:17:07.000 223 7849.45 1022.22 54038.99 88888.00 2018-08-11 03:17:08.000 223 7849.50 1022.19 54038.95 88888.00 2018-08-11 03:17:09.000 223 7849.54 1022.15 54038.92 88888.00 2018-08-11 03:17:10.000 223 7849.58 1022.09 54038.88 88888.00 2018-08-11 03:17:11.000 223 7849.61 1022.02 54038.83 88888.00 2018-08-11 03:17:12.000 223 7849.63 1021.95 54038.77 88888.00 2018-08-11 03:17:13.000 223 7849.63 1021.88 54038.71 88888.00 2018-08-11 03:17:14.000 223 7849.63 1021.83 54038.64 88888.00 2018-08-11 03:17:15.000 223 7849.60 1021.81 54038.54 88888.00 2018-08-11 03:17:16.000 223 7849.56 1021.80 54038.44 88888.00 2018-08-11 03:17:17.000 223 7849.54 1021.79 54038.36 88888.00 2018-08-11 03:17:18.000 223 7849.54 1021.77 54038.29 88888.00 2018-08-11 03:17:19.000 223 7849.54 1021.77 54038.22 88888.00 2018-08-11 03:17:20.000 223 7849.54 1021.75 54038.17 88888.00 2018-08-11 03:17:21.000 223 7849.54 1021.70 54038.12 88888.00 2018-08-11 03:17:22.000 223 7849.54 1021.65 54038.07 88888.00 2018-08-11 03:17:23.000 223 7849.52 1021.59 54038.01 88888.00 2018-08-11 03:17:24.000 223 7849.49 1021.52 54037.95 88888.00 2018-08-11 03:17:25.000 223 7849.46 1021.44 54037.89 88888.00 2018-08-11 03:17:26.000 223 7849.44 1021.37 54037.83 88888.00 2018-08-11 03:17:27.000 223 7849.45 1021.32 54037.77 88888.00 2018-08-11 03:17:28.000 223 7849.47 1021.27 54037.73 88888.00 2018-08-11 03:17:29.000 223 7849.52 1021.23 54037.71 88888.00 2018-08-11 03:17:30.000 223 7849.56 1021.19 54037.70 88888.00 2018-08-11 03:17:31.000 223 7849.59 1021.12 54037.70 88888.00 2018-08-11 03:17:32.000 223 7849.61 1021.04 54037.68 88888.00 2018-08-11 03:17:33.000 223 7849.65 1020.97 54037.67 88888.00 2018-08-11 03:17:34.000 223 7849.69 1020.91 54037.62 88888.00 2018-08-11 03:17:35.000 223 7849.72 1020.84 54037.57 88888.00 2018-08-11 03:17:36.000 223 7849.77 1020.76 54037.54 88888.00 2018-08-11 03:17:37.000 223 7849.81 1020.68 54037.48 88888.00 2018-08-11 03:17:38.000 223 7849.83 1020.62 54037.43 88888.00 2018-08-11 03:17:39.000 223 7849.88 1020.56 54037.39 88888.00 2018-08-11 03:17:40.000 223 7849.90 1020.50 54037.34 88888.00 2018-08-11 03:17:41.000 223 7849.92 1020.43 54037.28 88888.00 2018-08-11 03:17:42.000 223 7849.95 1020.35 54037.24 88888.00 2018-08-11 03:17:43.000 223 7849.99 1020.26 54037.20 88888.00 2018-08-11 03:17:44.000 223 7850.03 1020.18 54037.14 88888.00 2018-08-11 03:17:45.000 223 7850.06 1020.11 54037.07 88888.00 2018-08-11 03:17:46.000 223 7850.09 1020.03 54037.02 88888.00 2018-08-11 03:17:47.000 223 7850.13 1019.94 54036.97 88888.00 2018-08-11 03:17:48.000 223 7850.18 1019.84 54036.94 88888.00 2018-08-11 03:17:49.000 223 7850.23 1019.74 54036.91 88888.00 2018-08-11 03:17:50.000 223 7850.28 1019.65 54036.87 88888.00 2018-08-11 03:17:51.000 223 7850.34 1019.54 54036.82 88888.00 2018-08-11 03:17:52.000 223 7850.42 1019.42 54036.80 88888.00 2018-08-11 03:17:53.000 223 7850.48 1019.30 54036.79 88888.00 2018-08-11 03:17:54.000 223 7850.52 1019.16 54036.75 88888.00 2018-08-11 03:17:55.000 223 7850.60 1019.02 54036.73 88888.00 2018-08-11 03:17:56.000 223 7850.68 1018.85 54036.73 88888.00 2018-08-11 03:17:57.000 223 7850.76 1018.67 54036.73 88888.00 2018-08-11 03:17:58.000 223 7850.88 1018.52 54036.74 88888.00 2018-08-11 03:17:59.000 223 7851.00 1018.38 54036.76 88888.00 2018-08-11 03:18:00.000 223 7851.12 1018.23 54036.78 88888.00 2018-08-11 03:18:01.000 223 7851.25 1018.09 54036.81 88888.00 2018-08-11 03:18:02.000 223 7851.40 1017.93 54036.85 88888.00 2018-08-11 03:18:03.000 223 7851.54 1017.75 54036.89 88888.00 2018-08-11 03:18:04.000 223 7851.70 1017.58 54036.93 88888.00 2018-08-11 03:18:05.000 223 7851.88 1017.41 54036.98 88888.00 2018-08-11 03:18:06.000 223 7852.05 1017.25 54037.00 88888.00 2018-08-11 03:18:07.000 223 7852.20 1017.10 54037.00 88888.00 2018-08-11 03:18:08.000 223 7852.36 1016.97 54037.03 88888.00 2018-08-11 03:18:09.000 223 7852.55 1016.82 54037.09 88888.00 2018-08-11 03:18:10.000 223 7852.75 1016.64 54037.15 88888.00 2018-08-11 03:18:11.000 223 7852.94 1016.45 54037.21 88888.00 2018-08-11 03:18:12.000 223 7853.13 1016.27 54037.26 88888.00 2018-08-11 03:18:13.000 223 7853.31 1016.09 54037.29 88888.00 2018-08-11 03:18:14.000 223 7853.51 1015.91 54037.33 88888.00 2018-08-11 03:18:15.000 223 7853.71 1015.73 54037.38 88888.00 2018-08-11 03:18:16.000 223 7853.92 1015.58 54037.43 88888.00 2018-08-11 03:18:17.000 223 7854.14 1015.42 54037.48 88888.00 2018-08-11 03:18:18.000 223 7854.34 1015.26 54037.51 88888.00 2018-08-11 03:18:19.000 223 7854.54 1015.11 54037.53 88888.00 2018-08-11 03:18:20.000 223 7854.73 1014.98 54037.55 88888.00 2018-08-11 03:18:21.000 223 7854.93 1014.84 54037.57 88888.00 2018-08-11 03:18:22.000 223 7855.12 1014.70 54037.58 88888.00 2018-08-11 03:18:23.000 223 7855.30 1014.57 54037.59 88888.00 2018-08-11 03:18:24.000 223 7855.50 1014.45 54037.60 88888.00 2018-08-11 03:18:25.000 223 7855.73 1014.34 54037.62 88888.00 2018-08-11 03:18:26.000 223 7855.95 1014.22 54037.66 88888.00 2018-08-11 03:18:27.000 223 7856.16 1014.10 54037.70 88888.00 2018-08-11 03:18:28.000 223 7856.39 1013.96 54037.73 88888.00 2018-08-11 03:18:29.000 223 7856.60 1013.82 54037.76 88888.00 2018-08-11 03:18:30.000 223 7856.80 1013.68 54037.77 88888.00 2018-08-11 03:18:31.000 223 7856.99 1013.53 54037.78 88888.00 2018-08-11 03:18:32.000 223 7857.20 1013.36 54037.80 88888.00 2018-08-11 03:18:33.000 223 7857.40 1013.16 54037.82 88888.00 2018-08-11 03:18:34.000 223 7857.62 1012.97 54037.87 88888.00 2018-08-11 03:18:35.000 223 7857.83 1012.79 54037.91 88888.00 2018-08-11 03:18:36.000 223 7858.03 1012.61 54037.94 88888.00 2018-08-11 03:18:37.000 223 7858.24 1012.43 54037.94 88888.00 2018-08-11 03:18:38.000 223 7858.44 1012.26 54037.96 88888.00 2018-08-11 03:18:39.000 223 7858.64 1012.08 54037.99 88888.00 2018-08-11 03:18:40.000 223 7858.83 1011.92 54038.00 88888.00 2018-08-11 03:18:41.000 223 7859.03 1011.77 54038.02 88888.00 2018-08-11 03:18:42.000 223 7859.22 1011.62 54038.04 88888.00 2018-08-11 03:18:43.000 223 7859.40 1011.48 54038.03 88888.00 2018-08-11 03:18:44.000 223 7859.59 1011.34 54038.02 88888.00 2018-08-11 03:18:45.000 223 7859.79 1011.21 54038.07 88888.00 2018-08-11 03:18:46.000 223 7860.00 1011.10 54038.12 88888.00 2018-08-11 03:18:47.000 223 7860.21 1010.99 54038.16 88888.00 2018-08-11 03:18:48.000 223 7860.39 1010.89 54038.18 88888.00 2018-08-11 03:18:49.000 223 7860.56 1010.78 54038.19 88888.00 2018-08-11 03:18:50.000 223 7860.73 1010.67 54038.20 88888.00 2018-08-11 03:18:51.000 223 7860.92 1010.55 54038.22 88888.00 2018-08-11 03:18:52.000 223 7861.10 1010.45 54038.26 88888.00 2018-08-11 03:18:53.000 223 7861.27 1010.37 54038.29 88888.00 2018-08-11 03:18:54.000 223 7861.43 1010.30 54038.32 88888.00 2018-08-11 03:18:55.000 223 7861.58 1010.23 54038.34 88888.00 2018-08-11 03:18:56.000 223 7861.73 1010.14 54038.36 88888.00 2018-08-11 03:18:57.000 223 7861.90 1010.06 54038.41 88888.00 2018-08-11 03:18:58.000 223 7862.10 1009.99 54038.48 88888.00 2018-08-11 03:18:59.000 223 7862.32 1009.90 54038.59 88888.00 2018-08-11 03:19:00.000 223 7862.56 1009.78 54038.74 88888.00 2018-08-11 03:19:01.000 223 7862.78 1009.64 54038.86 88888.00 2018-08-11 03:19:02.000 223 7862.98 1009.49 54038.97 88888.00 2018-08-11 03:19:03.000 223 7863.20 1009.37 54039.09 88888.00 2018-08-11 03:19:04.000 223 7863.46 1009.24 54039.26 88888.00 2018-08-11 03:19:05.000 223 7863.73 1009.09 54039.45 88888.00 2018-08-11 03:19:06.000 223 7863.99 1008.96 54039.62 88888.00 2018-08-11 03:19:07.000 223 7864.24 1008.85 54039.79 88888.00 2018-08-11 03:19:08.000 223 7864.49 1008.74 54039.95 88888.00 2018-08-11 03:19:09.000 223 7864.73 1008.62 54040.12 88888.00 2018-08-11 03:19:10.000 223 7864.99 1008.53 54040.28 88888.00 2018-08-11 03:19:11.000 223 7865.27 1008.44 54040.45 88888.00 2018-08-11 03:19:12.000 223 7865.53 1008.35 54040.62 88888.00 2018-08-11 03:19:13.000 223 7865.78 1008.30 54040.75 88888.00 2018-08-11 03:19:14.000 223 7866.02 1008.27 54040.88 88888.00 2018-08-11 03:19:15.000 223 7866.26 1008.26 54041.00 88888.00 2018-08-11 03:19:16.000 223 7866.47 1008.25 54041.11 88888.00 2018-08-11 03:19:17.000 223 7866.68 1008.24 54041.22 88888.00 2018-08-11 03:19:18.000 223 7866.91 1008.24 54041.33 88888.00 2018-08-11 03:19:19.000 223 7867.14 1008.24 54041.43 88888.00 2018-08-11 03:19:20.000 223 7867.35 1008.23 54041.54 88888.00 2018-08-11 03:19:21.000 223 7867.56 1008.18 54041.65 88888.00 2018-08-11 03:19:22.000 223 7867.78 1008.12 54041.76 88888.00 2018-08-11 03:19:23.000 223 7867.99 1008.07 54041.86 88888.00 2018-08-11 03:19:24.000 223 7868.20 1008.01 54041.96 88888.00 2018-08-11 03:19:25.000 223 7868.38 1007.93 54042.04 88888.00 2018-08-11 03:19:26.000 223 7868.54 1007.86 54042.08 88888.00 2018-08-11 03:19:27.000 223 7868.72 1007.77 54042.15 88888.00 2018-08-11 03:19:28.000 223 7868.93 1007.65 54042.25 88888.00 2018-08-11 03:19:29.000 223 7869.13 1007.52 54042.34 88888.00 2018-08-11 03:19:30.000 223 7869.33 1007.41 54042.42 88888.00 2018-08-11 03:19:31.000 223 7869.53 1007.29 54042.49 88888.00 2018-08-11 03:19:32.000 223 7869.71 1007.15 54042.55 88888.00 2018-08-11 03:19:33.000 223 7869.89 1007.00 54042.60 88888.00 2018-08-11 03:19:34.000 223 7870.07 1006.85 54042.66 88888.00 2018-08-11 03:19:35.000 223 7870.23 1006.73 54042.72 88888.00 2018-08-11 03:19:36.000 223 7870.39 1006.61 54042.78 88888.00 2018-08-11 03:19:37.000 223 7870.56 1006.49 54042.83 88888.00 2018-08-11 03:19:38.000 223 7870.71 1006.38 54042.85 88888.00 2018-08-11 03:19:39.000 223 7870.83 1006.30 54042.83 88888.00 2018-08-11 03:19:40.000 223 7870.93 1006.24 54042.79 88888.00 2018-08-11 03:19:41.000 223 7871.03 1006.18 54042.76 88888.00 2018-08-11 03:19:42.000 223 7871.12 1006.14 54042.73 88888.00 2018-08-11 03:19:43.000 223 7871.19 1006.10 54042.68 88888.00 2018-08-11 03:19:44.000 223 7871.27 1006.07 54042.62 88888.00 2018-08-11 03:19:45.000 223 7871.35 1006.06 54042.58 88888.00 2018-08-11 03:19:46.000 223 7871.44 1006.04 54042.54 88888.00 2018-08-11 03:19:47.000 223 7871.55 1006.01 54042.50 88888.00 2018-08-11 03:19:48.000 223 7871.65 1006.00 54042.47 88888.00 2018-08-11 03:19:49.000 223 7871.74 1006.01 54042.43 88888.00 2018-08-11 03:19:50.000 223 7871.86 1006.00 54042.41 88888.00 2018-08-11 03:19:51.000 223 7872.00 1005.98 54042.41 88888.00 2018-08-11 03:19:52.000 223 7872.11 1005.98 54042.40 88888.00 2018-08-11 03:19:53.000 223 7872.23 1005.97 54042.39 88888.00 2018-08-11 03:19:54.000 223 7872.37 1005.94 54042.38 88888.00 2018-08-11 03:19:55.000 223 7872.49 1005.92 54042.36 88888.00 2018-08-11 03:19:56.000 223 7872.61 1005.90 54042.34 88888.00 2018-08-11 03:19:57.000 223 7872.74 1005.87 54042.33 88888.00 2018-08-11 03:19:58.000 223 7872.88 1005.82 54042.35 88888.00 2018-08-11 03:19:59.000 223 7873.02 1005.76 54042.38 88888.00 2018-08-11 03:20:00.000 223 7873.16 1005.71 54042.38 88888.00 2018-08-11 03:20:01.000 223 7873.29 1005.68 54042.35 88888.00 2018-08-11 03:20:02.000 223 7873.42 1005.66 54042.33 88888.00 2018-08-11 03:20:03.000 223 7873.53 1005.65 54042.29 88888.00 2018-08-11 03:20:04.000 223 7873.61 1005.68 54042.22 88888.00 2018-08-11 03:20:05.000 223 7873.69 1005.71 54042.13 88888.00 2018-08-11 03:20:06.000 223 7873.77 1005.74 54042.05 88888.00 2018-08-11 03:20:07.000 223 7873.82 1005.75 54041.95 88888.00 2018-08-11 03:20:08.000 223 7873.88 1005.76 54041.86 88888.00 2018-08-11 03:20:09.000 223 7873.97 1005.77 54041.80 88888.00 2018-08-11 03:20:10.000 223 7874.05 1005.77 54041.73 88888.00 2018-08-11 03:20:11.000 223 7874.11 1005.76 54041.64 88888.00 2018-08-11 03:20:12.000 223 7874.18 1005.76 54041.57 88888.00 2018-08-11 03:20:13.000 223 7874.26 1005.78 54041.50 88888.00 2018-08-11 03:20:14.000 223 7874.34 1005.80 54041.46 88888.00 2018-08-11 03:20:15.000 223 7874.44 1005.79 54041.42 88888.00 2018-08-11 03:20:16.000 223 7874.54 1005.78 54041.36 88888.00 2018-08-11 03:20:17.000 223 7874.63 1005.77 54041.30 88888.00 2018-08-11 03:20:18.000 223 7874.74 1005.75 54041.25 88888.00 2018-08-11 03:20:19.000 223 7874.89 1005.71 54041.23 88888.00 2018-08-11 03:20:20.000 223 7875.04 1005.65 54041.23 88888.00 2018-08-11 03:20:21.000 223 7875.19 1005.58 54041.23 88888.00 2018-08-11 03:20:22.000 223 7875.35 1005.52 54041.23 88888.00 2018-08-11 03:20:23.000 223 7875.51 1005.44 54041.21 88888.00 2018-08-11 03:20:24.000 223 7875.66 1005.33 54041.20 88888.00 2018-08-11 03:20:25.000 223 7875.79 1005.25 54041.16 88888.00 2018-08-11 03:20:26.000 223 7875.94 1005.19 54041.12 88888.00 2018-08-11 03:20:27.000 223 7876.08 1005.12 54041.09 88888.00 2018-08-11 03:20:28.000 223 7876.23 1005.04 54041.05 88888.00 2018-08-11 03:20:29.000 223 7876.37 1004.97 54041.02 88888.00 2018-08-11 03:20:30.000 223 7876.51 1004.89 54040.98 88888.00 2018-08-11 03:20:31.000 223 7876.65 1004.82 54040.94 88888.00 2018-08-11 03:20:32.000 223 7876.78 1004.75 54040.88 88888.00 2018-08-11 03:20:33.000 223 7876.91 1004.72 54040.84 88888.00 2018-08-11 03:20:34.000 223 7877.04 1004.70 54040.79 88888.00 2018-08-11 03:20:35.000 223 7877.17 1004.68 54040.72 88888.00 2018-08-11 03:20:36.000 223 7877.29 1004.67 54040.65 88888.00 2018-08-11 03:20:37.000 223 7877.42 1004.67 54040.61 88888.00 2018-08-11 03:20:38.000 223 7877.54 1004.69 54040.54 88888.00 2018-08-11 03:20:39.000 223 7877.63 1004.71 54040.45 88888.00 2018-08-11 03:20:40.000 223 7877.71 1004.72 54040.38 88888.00 2018-08-11 03:20:41.000 223 7877.81 1004.70 54040.31 88888.00 2018-08-11 03:20:42.000 223 7877.92 1004.69 54040.25 88888.00 2018-08-11 03:20:43.000 223 7878.04 1004.69 54040.21 88888.00 2018-08-11 03:20:44.000 223 7878.16 1004.67 54040.20 88888.00 2018-08-11 03:20:45.000 223 7878.28 1004.64 54040.17 88888.00 2018-08-11 03:20:46.000 223 7878.38 1004.62 54040.12 88888.00 2018-08-11 03:20:47.000 223 7878.48 1004.59 54040.09 88888.00 2018-08-11 03:20:48.000 223 7878.60 1004.55 54040.07 88888.00 2018-08-11 03:20:49.000 223 7878.72 1004.52 54040.05 88888.00 2018-08-11 03:20:50.000 223 7878.84 1004.49 54040.02 88888.00 2018-08-11 03:20:51.000 223 7878.97 1004.45 54039.99 88888.00 2018-08-11 03:20:52.000 223 7879.09 1004.41 54039.96 88888.00 2018-08-11 03:20:53.000 223 7879.20 1004.37 54039.92 88888.00 2018-08-11 03:20:54.000 223 7879.33 1004.33 54039.89 88888.00 2018-08-11 03:20:55.000 223 7879.46 1004.32 54039.87 88888.00 2018-08-11 03:20:56.000 223 7879.61 1004.32 54039.84 88888.00 2018-08-11 03:20:57.000 223 7879.73 1004.32 54039.77 88888.00 2018-08-11 03:20:58.000 223 7879.84 1004.29 54039.71 88888.00 2018-08-11 03:20:59.000 223 7879.95 1004.24 54039.67 88888.00 2018-08-11 03:21:00.000 223 7880.04 1004.19 54039.61 88888.00 2018-08-11 03:21:01.000 223 7880.12 1004.14 54039.53 88888.00 2018-08-11 03:21:02.000 223 7880.21 1004.10 54039.45 88888.00 2018-08-11 03:21:03.000 223 7880.30 1004.05 54039.35 88888.00 2018-08-11 03:21:04.000 223 7880.37 1004.01 54039.26 88888.00 2018-08-11 03:21:05.000 223 7880.44 1003.96 54039.18 88888.00 2018-08-11 03:21:06.000 223 7880.51 1003.90 54039.09 88888.00 2018-08-11 03:21:07.000 223 7880.56 1003.83 54038.98 88888.00 2018-08-11 03:21:08.000 223 7880.61 1003.78 54038.88 88888.00 2018-08-11 03:21:09.000 223 7880.65 1003.72 54038.77 88888.00 2018-08-11 03:21:10.000 223 7880.72 1003.66 54038.67 88888.00 2018-08-11 03:21:11.000 223 7880.79 1003.60 54038.59 88888.00 2018-08-11 03:21:12.000 223 7880.87 1003.56 54038.50 88888.00 2018-08-11 03:21:13.000 223 7880.94 1003.50 54038.43 88888.00 2018-08-11 03:21:14.000 223 7881.05 1003.43 54038.37 88888.00 2018-08-11 03:21:15.000 223 7881.18 1003.35 54038.31 88888.00 2018-08-11 03:21:16.000 223 7881.33 1003.28 54038.26 88888.00 2018-08-11 03:21:17.000 223 7881.48 1003.20 54038.21 88888.00 2018-08-11 03:21:18.000 223 7881.63 1003.14 54038.16 88888.00 2018-08-11 03:21:19.000 223 7881.79 1003.09 54038.11 88888.00 2018-08-11 03:21:20.000 223 7881.94 1003.01 54038.05 88888.00 2018-08-11 03:21:21.000 223 7882.06 1002.91 54037.96 88888.00 2018-08-11 03:21:22.000 223 7882.16 1002.80 54037.84 88888.00 2018-08-11 03:21:23.000 223 7882.27 1002.71 54037.73 88888.00 2018-08-11 03:21:24.000 223 7882.36 1002.66 54037.62 88888.00 2018-08-11 03:21:25.000 223 7882.44 1002.62 54037.48 88888.00 2018-08-11 03:21:26.000 223 7882.53 1002.55 54037.36 88888.00 2018-08-11 03:21:27.000 223 7882.63 1002.47 54037.25 88888.00 2018-08-11 03:21:28.000 223 7882.71 1002.40 54037.12 88888.00 2018-08-11 03:21:29.000 223 7882.77 1002.32 54036.98 88888.00 2018-08-11 03:21:30.000 223 7882.82 1002.22 54036.84 88888.00 2018-08-11 03:21:31.000 223 7882.87 1002.13 54036.70 88888.00 2018-08-11 03:21:32.000 223 7882.91 1002.03 54036.55 88888.00 2018-08-11 03:21:33.000 223 7882.94 1001.91 54036.40 88888.00 2018-08-11 03:21:34.000 223 7882.96 1001.81 54036.24 88888.00 2018-08-11 03:21:35.000 223 7882.97 1001.74 54036.09 88888.00 2018-08-11 03:21:36.000 223 7882.98 1001.67 54035.91 88888.00 2018-08-11 03:21:37.000 223 7882.98 1001.58 54035.72 88888.00 2018-08-11 03:21:38.000 223 7882.99 1001.48 54035.55 88888.00 2018-08-11 03:21:39.000 223 7883.03 1001.41 54035.40 88888.00 2018-08-11 03:21:40.000 223 7883.09 1001.34 54035.28 88888.00 2018-08-11 03:21:41.000 223 7883.16 1001.26 54035.18 88888.00 2018-08-11 03:21:42.000 223 7883.23 1001.21 54035.07 88888.00 2018-08-11 03:21:43.000 223 7883.31 1001.17 54034.94 88888.00 2018-08-11 03:21:44.000 223 7883.38 1001.12 54034.81 88888.00 2018-08-11 03:21:45.000 223 7883.46 1001.07 54034.70 88888.00 2018-08-11 03:21:46.000 223 7883.54 1001.01 54034.59 88888.00 2018-08-11 03:21:47.000 223 7883.61 1000.95 54034.45 88888.00 2018-08-11 03:21:48.000 223 7883.69 1000.90 54034.35 88888.00 2018-08-11 03:21:49.000 223 7883.80 1000.85 54034.26 88888.00 2018-08-11 03:21:50.000 223 7883.92 1000.78 54034.17 88888.00 2018-08-11 03:21:51.000 223 7884.04 1000.73 54034.08 88888.00 2018-08-11 03:21:52.000 223 7884.14 1000.70 54033.98 88888.00 2018-08-11 03:21:53.000 223 7884.25 1000.68 54033.89 88888.00 2018-08-11 03:21:54.000 223 7884.36 1000.67 54033.79 88888.00 2018-08-11 03:21:55.000 223 7884.45 1000.68 54033.67 88888.00 2018-08-11 03:21:56.000 223 7884.55 1000.68 54033.56 88888.00 2018-08-11 03:21:57.000 223 7884.67 1000.66 54033.48 88888.00 2018-08-11 03:21:58.000 223 7884.80 1000.64 54033.39 88888.00 2018-08-11 03:21:59.000 223 7884.92 1000.61 54033.30 88888.00 2018-08-11 03:22:00.000 223 7885.05 1000.55 54033.23 88888.00 2018-08-11 03:22:01.000 223 7885.16 1000.50 54033.14 88888.00 2018-08-11 03:22:02.000 223 7885.27 1000.48 54033.05 88888.00 2018-08-11 03:22:03.000 223 7885.39 1000.48 54032.95 88888.00 2018-08-11 03:22:04.000 223 7885.52 1000.49 54032.86 88888.00 2018-08-11 03:22:05.000 223 7885.64 1000.50 54032.77 88888.00 2018-08-11 03:22:06.000 223 7885.75 1000.52 54032.66 88888.00 2018-08-11 03:22:07.000 223 7885.88 1000.53 54032.55 88888.00 2018-08-11 03:22:08.000 223 7886.02 1000.56 54032.45 88888.00 2018-08-11 03:22:09.000 223 7886.15 1000.59 54032.37 88888.00 2018-08-11 03:22:10.000 223 7886.29 1000.61 54032.29 88888.00 2018-08-11 03:22:11.000 223 7886.44 1000.59 54032.22 88888.00 2018-08-11 03:22:12.000 223 7886.58 1000.58 54032.14 88888.00 2018-08-11 03:22:13.000 223 7886.72 1000.60 54032.04 88888.00 2018-08-11 03:22:14.000 223 7886.86 1000.61 54031.95 88888.00 2018-08-11 03:22:15.000 223 7887.00 1000.58 54031.87 88888.00 2018-08-11 03:22:16.000 223 7887.14 1000.57 54031.79 88888.00 2018-08-11 03:22:17.000 223 7887.24 1000.57 54031.68 88888.00 2018-08-11 03:22:18.000 223 7887.31 1000.60 54031.52 88888.00 2018-08-11 03:22:19.000 223 7887.37 1000.63 54031.36 88888.00 2018-08-11 03:22:20.000 223 7887.44 1000.64 54031.21 88888.00 2018-08-11 03:22:21.000 223 7887.50 1000.63 54031.07 88888.00 2018-08-11 03:22:22.000 223 7887.55 1000.58 54030.95 88888.00 2018-08-11 03:22:23.000 223 7887.61 1000.54 54030.84 88888.00 2018-08-11 03:22:24.000 223 7887.65 1000.51 54030.70 88888.00 2018-08-11 03:22:25.000 223 7887.65 1000.48 54030.54 88888.00 2018-08-11 03:22:26.000 223 7887.67 1000.46 54030.38 88888.00 2018-08-11 03:22:27.000 223 7887.69 1000.44 54030.22 88888.00 2018-08-11 03:22:28.000 223 7887.70 1000.42 54030.05 88888.00 2018-08-11 03:22:29.000 223 7887.70 1000.38 54029.90 88888.00 2018-08-11 03:22:30.000 223 7887.69 1000.33 54029.75 88888.00 2018-08-11 03:22:31.000 223 7887.67 1000.27 54029.57 88888.00 2018-08-11 03:22:32.000 223 7887.66 1000.21 54029.43 88888.00 2018-08-11 03:22:33.000 223 7887.67 1000.13 54029.31 88888.00 2018-08-11 03:22:34.000 223 7887.71 1000.08 54029.20 88888.00 2018-08-11 03:22:35.000 223 7887.76 1000.04 54029.10 88888.00 2018-08-11 03:22:36.000 223 7887.82 999.99 54029.01 88888.00 2018-08-11 03:22:37.000 223 7887.88 999.95 54028.91 88888.00 2018-08-11 03:22:38.000 223 7887.92 999.93 54028.79 88888.00 2018-08-11 03:22:39.000 223 7887.95 999.89 54028.66 88888.00 2018-08-11 03:22:40.000 223 7887.99 999.84 54028.54 88888.00 2018-08-11 03:22:41.000 223 7888.01 999.82 54028.40 88888.00 2018-08-11 03:22:42.000 223 7888.00 999.79 54028.25 88888.00 2018-08-11 03:22:43.000 223 7888.01 999.76 54028.15 88888.00 2018-08-11 03:22:44.000 223 7888.05 999.72 54028.07 88888.00 2018-08-11 03:22:45.000 223 7888.09 999.69 54027.96 88888.00 2018-08-11 03:22:46.000 223 7888.09 999.66 54027.83 88888.00 2018-08-11 03:22:47.000 223 7888.08 999.62 54027.72 88888.00 2018-08-11 03:22:48.000 223 7888.09 999.57 54027.62 88888.00 2018-08-11 03:22:49.000 223 7888.06 999.54 54027.48 88888.00 2018-08-11 03:22:50.000 223 7888.00 999.53 54027.35 88888.00 2018-08-11 03:22:51.000 223 7887.96 999.51 54027.25 88888.00 2018-08-11 03:22:52.000 223 7887.94 999.48 54027.14 88888.00 2018-08-11 03:22:53.000 223 7887.89 999.46 54027.01 88888.00 2018-08-11 03:22:54.000 223 7887.85 999.45 54026.88 88888.00 2018-08-11 03:22:55.000 223 7887.80 999.44 54026.76 88888.00 2018-08-11 03:22:56.000 223 7887.74 999.42 54026.64 88888.00 2018-08-11 03:22:57.000 223 7887.67 999.42 54026.53 88888.00 2018-08-11 03:22:58.000 223 7887.61 999.42 54026.44 88888.00 2018-08-11 03:22:59.000 223 7887.54 999.43 54026.31 88888.00 2018-08-11 03:23:00.000 223 7887.44 999.48 54026.15 88888.00 2018-08-11 03:23:01.000 223 7887.35 999.52 54026.02 88888.00 2018-08-11 03:23:02.000 223 7887.27 999.53 54025.92 88888.00 2018-08-11 03:23:03.000 223 7887.19 999.51 54025.83 88888.00 2018-08-11 03:23:04.000 223 7887.12 999.47 54025.78 88888.00 2018-08-11 03:23:05.000 223 7887.08 999.42 54025.75 88888.00 2018-08-11 03:23:06.000 223 7887.05 999.37 54025.73 88888.00 2018-08-11 03:23:07.000 223 7887.00 999.34 54025.67 88888.00 2018-08-11 03:23:08.000 223 7886.94 999.32 54025.61 88888.00 2018-08-11 03:23:09.000 223 7886.92 999.25 54025.59 88888.00 2018-08-11 03:23:10.000 223 7886.91 999.17 54025.59 88888.00 2018-08-11 03:23:11.000 223 7886.88 999.13 54025.59 88888.00 2018-08-11 03:23:12.000 223 7886.85 999.08 54025.58 88888.00 2018-08-11 03:23:13.000 223 7886.85 999.01 54025.60 88888.00 2018-08-11 03:23:14.000 223 7886.85 998.94 54025.64 88888.00 2018-08-11 03:23:15.000 223 7886.87 998.85 54025.70 88888.00 2018-08-11 03:23:16.000 223 7886.88 998.74 54025.73 88888.00 2018-08-11 03:23:17.000 223 7886.88 998.64 54025.75 88888.00 2018-08-11 03:23:18.000 223 7886.87 998.54 54025.79 88888.00 2018-08-11 03:23:19.000 223 7886.87 998.44 54025.83 88888.00 2018-08-11 03:23:20.000 223 7886.89 998.33 54025.89 88888.00 2018-08-11 03:23:21.000 223 7886.96 998.24 54026.00 88888.00 2018-08-11 03:23:22.000 223 7887.06 998.16 54026.12 88888.00 2018-08-11 03:23:23.000 223 7887.16 998.10 54026.22 88888.00 2018-08-11 03:23:24.000 223 7887.25 998.06 54026.32 88888.00 2018-08-11 03:23:25.000 223 7887.35 998.02 54026.42 88888.00 2018-08-11 03:23:26.000 223 7887.43 997.99 54026.48 88888.00 2018-08-11 03:23:27.000 223 7887.46 997.97 54026.48 88888.00 2018-08-11 03:23:28.000 223 7887.48 997.93 54026.49 88888.00 2018-08-11 03:23:29.000 223 7887.50 997.89 54026.51 88888.00 2018-08-11 03:23:30.000 223 7887.49 997.85 54026.50 88888.00 2018-08-11 03:23:31.000 223 7887.45 997.84 54026.46 88888.00 2018-08-11 03:23:32.000 223 7887.40 997.82 54026.43 88888.00 2018-08-11 03:23:33.000 223 7887.35 997.83 54026.40 88888.00 2018-08-11 03:23:34.000 223 7887.29 997.86 54026.36 88888.00 2018-08-11 03:23:35.000 223 7887.21 997.86 54026.29 88888.00 2018-08-11 03:23:36.000 223 7887.10 997.85 54026.21 88888.00 2018-08-11 03:23:37.000 223 7887.00 997.83 54026.14 88888.00 2018-08-11 03:23:38.000 223 7886.89 997.84 54026.05 88888.00 2018-08-11 03:23:39.000 223 7886.77 997.84 54025.96 88888.00 2018-08-11 03:23:40.000 223 7886.66 997.82 54025.90 88888.00 2018-08-11 03:23:41.000 223 7886.59 997.82 54025.87 88888.00 2018-08-11 03:23:42.000 223 7886.51 997.85 54025.82 88888.00 2018-08-11 03:23:43.000 223 7886.41 997.90 54025.74 88888.00 2018-08-11 03:23:44.000 223 7886.30 997.96 54025.64 88888.00 2018-08-11 03:23:45.000 223 7886.17 998.03 54025.55 88888.00 2018-08-11 03:23:46.000 223 7886.04 998.12 54025.46 88888.00 2018-08-11 03:23:47.000 223 7885.93 998.21 54025.37 88888.00 2018-08-11 03:23:48.000 223 7885.80 998.31 54025.28 88888.00 2018-08-11 03:23:49.000 223 7885.67 998.43 54025.19 88888.00 2018-08-11 03:23:50.000 223 7885.55 998.54 54025.11 88888.00 2018-08-11 03:23:51.000 223 7885.42 998.64 54025.04 88888.00 2018-08-11 03:23:52.000 223 7885.27 998.76 54024.94 88888.00 2018-08-11 03:23:53.000 223 7885.10 998.87 54024.83 88888.00 2018-08-11 03:23:54.000 223 7884.91 998.99 54024.71 88888.00 2018-08-11 03:23:55.000 223 7884.71 999.13 54024.58 88888.00 2018-08-11 03:23:56.000 223 7884.51 999.29 54024.46 88888.00 2018-08-11 03:23:57.000 223 7884.31 999.44 54024.36 88888.00 2018-08-11 03:23:58.000 223 7884.13 999.58 54024.27 88888.00 2018-08-11 03:23:59.000 223 7883.97 999.77 54024.20 88888.00 2018-08-11 03:24:00.000 223 7883.81 999.95 54024.14 88888.00 2018-08-11 03:24:01.000 223 7883.65 1000.10 54024.10 88888.00 2018-08-11 03:24:02.000 223 7883.49 1000.23 54024.04 88888.00 2018-08-11 03:24:03.000 223 7883.32 1000.36 54023.98 88888.00 2018-08-11 03:24:04.000 223 7883.14 1000.49 54023.93 88888.00 2018-08-11 03:24:05.000 223 7882.96 1000.61 54023.88 88888.00 2018-08-11 03:24:06.000 223 7882.78 1000.77 54023.84 88888.00 2018-08-11 03:24:07.000 223 7882.64 1000.93 54023.81 88888.00 2018-08-11 03:24:08.000 223 7882.52 1001.07 54023.82 88888.00 2018-08-11 03:24:09.000 223 7882.41 1001.19 54023.84 88888.00 2018-08-11 03:24:10.000 223 7882.28 1001.33 54023.86 88888.00 2018-08-11 03:24:11.000 223 7882.18 1001.47 54023.87 88888.00 2018-08-11 03:24:12.000 223 7882.07 1001.62 54023.87 88888.00 2018-08-11 03:24:13.000 223 7881.98 1001.78 54023.88 88888.00 2018-08-11 03:24:14.000 223 7881.91 1001.92 54023.90 88888.00 2018-08-11 03:24:15.000 223 7881.84 1002.04 54023.94 88888.00 2018-08-11 03:24:16.000 223 7881.74 1002.18 54023.93 88888.00 2018-08-11 03:24:17.000 223 7881.61 1002.33 54023.92 88888.00 2018-08-11 03:24:18.000 223 7881.50 1002.48 54023.94 88888.00 2018-08-11 03:24:19.000 223 7881.41 1002.61 54023.97 88888.00 2018-08-11 03:24:20.000 223 7881.31 1002.75 54023.98 88888.00 2018-08-11 03:24:21.000 223 7881.20 1002.88 54023.98 88888.00 2018-08-11 03:24:22.000 223 7881.08 1003.00 54023.99 88888.00 2018-08-11 03:24:23.000 223 7880.95 1003.13 54023.97 88888.00 2018-08-11 03:24:24.000 223 7880.84 1003.26 54023.96 88888.00 2018-08-11 03:24:25.000 223 7880.73 1003.38 54023.98 88888.00 2018-08-11 03:24:26.000 223 7880.60 1003.49 54024.02 88888.00 2018-08-11 03:24:27.000 223 7880.48 1003.58 54024.04 88888.00 2018-08-11 03:24:28.000 223 7880.39 1003.64 54024.07 88888.00 2018-08-11 03:24:29.000 223 7880.34 1003.69 54024.16 88888.00 2018-08-11 03:24:30.000 223 7880.31 1003.73 54024.27 88888.00 2018-08-11 03:24:31.000 223 7880.33 1003.77 54024.41 88888.00 2018-08-11 03:24:32.000 223 7880.38 1003.80 54024.59 88888.00 2018-08-11 03:24:33.000 223 7880.46 1003.83 54024.78 88888.00 2018-08-11 03:24:34.000 223 7880.57 1003.86 54024.98 88888.00 2018-08-11 03:24:35.000 223 7880.69 1003.91 54025.17 88888.00 2018-08-11 03:24:36.000 223 7880.80 1003.98 54025.34 88888.00 2018-08-11 03:24:37.000 223 7880.92 1004.04 54025.52 88888.00 2018-08-11 03:24:38.000 223 7881.02 1004.09 54025.70 88888.00 2018-08-11 03:24:39.000 223 7881.08 1004.12 54025.83 88888.00 2018-08-11 03:24:40.000 223 7881.13 1004.16 54025.94 88888.00 2018-08-11 03:24:41.000 223 7881.20 1004.21 54026.06 88888.00 2018-08-11 03:24:42.000 223 7881.24 1004.26 54026.18 88888.00 2018-08-11 03:24:43.000 223 7881.28 1004.33 54026.27 88888.00 2018-08-11 03:24:44.000 223 7881.33 1004.42 54026.38 88888.00 2018-08-11 03:24:45.000 223 7881.39 1004.50 54026.50 88888.00 2018-08-11 03:24:46.000 223 7881.45 1004.58 54026.62 88888.00 2018-08-11 03:24:47.000 223 7881.50 1004.68 54026.75 88888.00 2018-08-11 03:24:48.000 223 7881.56 1004.77 54026.88 88888.00 2018-08-11 03:24:49.000 223 7881.61 1004.88 54027.01 88888.00 2018-08-11 03:24:50.000 223 7881.63 1005.00 54027.11 88888.00 2018-08-11 03:24:51.000 223 7881.62 1005.13 54027.20 88888.00 2018-08-11 03:24:52.000 223 7881.63 1005.29 54027.27 88888.00 2018-08-11 03:24:53.000 223 7881.64 1005.47 54027.35 88888.00 2018-08-11 03:24:54.000 223 7881.63 1005.67 54027.43 88888.00 2018-08-11 03:24:55.000 223 7881.64 1005.88 54027.51 88888.00 2018-08-11 03:24:56.000 223 7881.65 1006.09 54027.60 88888.00 2018-08-11 03:24:57.000 223 7881.65 1006.30 54027.69 88888.00 2018-08-11 03:24:58.000 223 7881.66 1006.52 54027.79 88888.00 2018-08-11 03:24:59.000 223 7881.69 1006.77 54027.89 88888.00 2018-08-11 03:25:00.000 223 7881.70 1007.02 54028.00 88888.00 2018-08-11 03:25:01.000 223 7881.71 1007.28 54028.10 88888.00 2018-08-11 03:25:02.000 223 7881.73 1007.58 54028.18 88888.00 2018-08-11 03:25:03.000 223 7881.74 1007.90 54028.25 88888.00 2018-08-11 03:25:04.000 223 7881.76 1008.23 54028.33 88888.00 2018-08-11 03:25:05.000 223 7881.76 1008.54 54028.42 88888.00 2018-08-11 03:25:06.000 223 7881.75 1008.83 54028.51 88888.00 2018-08-11 03:25:07.000 223 7881.74 1009.10 54028.60 88888.00 2018-08-11 03:25:08.000 223 7881.74 1009.37 54028.71 88888.00 2018-08-11 03:25:09.000 223 7881.75 1009.63 54028.84 88888.00 2018-08-11 03:25:10.000 223 7881.75 1009.86 54028.96 88888.00 2018-08-11 03:25:11.000 223 7881.73 1010.09 54029.07 88888.00 2018-08-11 03:25:12.000 223 7881.71 1010.32 54029.16 88888.00 2018-08-11 03:25:13.000 223 7881.67 1010.53 54029.25 88888.00 2018-08-11 03:25:14.000 223 7881.61 1010.74 54029.33 88888.00 2018-08-11 03:25:15.000 223 7881.55 1010.95 54029.43 88888.00 2018-08-11 03:25:16.000 223 7881.51 1011.11 54029.54 88888.00 2018-08-11 03:25:17.000 223 7881.47 1011.23 54029.66 88888.00 2018-08-11 03:25:18.000 223 7881.44 1011.34 54029.82 88888.00 2018-08-11 03:25:19.000 223 7881.41 1011.46 54029.97 88888.00 2018-08-11 03:25:20.000 223 7881.38 1011.55 54030.12 88888.00 2018-08-11 03:25:21.000 223 7881.34 1011.61 54030.28 88888.00 2018-08-11 03:25:22.000 223 7881.31 1011.65 54030.46 88888.00 2018-08-11 03:25:23.000 223 7881.30 1011.69 54030.66 88888.00 2018-08-11 03:25:24.000 223 7881.28 1011.72 54030.85 88888.00 2018-08-11 03:25:25.000 223 7881.25 1011.77 54031.02 88888.00 2018-08-11 03:25:26.000 223 7881.26 1011.86 54031.22 88888.00 2018-08-11 03:25:27.000 223 7881.27 1011.93 54031.44 88888.00 2018-08-11 03:25:28.000 223 7881.28 1011.99 54031.64 88888.00 2018-08-11 03:25:29.000 223 7881.31 1012.06 54031.86 88888.00 2018-08-11 03:25:30.000 223 7881.33 1012.12 54032.07 88888.00 2018-08-11 03:25:31.000 223 7881.33 1012.18 54032.26 88888.00 2018-08-11 03:25:32.000 223 7881.32 1012.22 54032.43 88888.00 2018-08-11 03:25:33.000 223 7881.30 1012.29 54032.60 88888.00 2018-08-11 03:25:34.000 223 7881.27 1012.38 54032.75 88888.00 2018-08-11 03:25:35.000 223 7881.19 1012.47 54032.88 88888.00 2018-08-11 03:25:36.000 223 7881.08 1012.57 54032.97 88888.00 2018-08-11 03:25:37.000 223 7880.97 1012.69 54033.05 88888.00 2018-08-11 03:25:38.000 223 7880.87 1012.79 54033.14 88888.00 2018-08-11 03:25:39.000 223 7880.76 1012.89 54033.24 88888.00 2018-08-11 03:25:40.000 223 7880.65 1013.00 54033.34 88888.00 2018-08-11 03:25:41.000 223 7880.51 1013.13 54033.44 88888.00 2018-08-11 03:25:42.000 223 7880.37 1013.23 54033.55 88888.00 2018-08-11 03:25:43.000 223 7880.24 1013.31 54033.65 88888.00 2018-08-11 03:25:44.000 223 7880.10 1013.37 54033.73 88888.00 2018-08-11 03:25:45.000 223 7879.94 1013.43 54033.81 88888.00 2018-08-11 03:25:46.000 223 7879.77 1013.47 54033.89 88888.00 2018-08-11 03:25:47.000 223 7879.59 1013.51 54033.98 88888.00 2018-08-11 03:25:48.000 223 7879.40 1013.56 54034.06 88888.00 2018-08-11 03:25:49.000 223 7879.24 1013.66 54034.16 88888.00 2018-08-11 03:25:50.000 223 7879.09 1013.76 54034.25 88888.00 2018-08-11 03:25:51.000 223 7878.93 1013.84 54034.37 88888.00 2018-08-11 03:25:52.000 223 7878.77 1013.92 54034.50 88888.00 2018-08-11 03:25:53.000 223 7878.64 1013.98 54034.63 88888.00 2018-08-11 03:25:54.000 223 7878.49 1014.06 54034.73 88888.00 2018-08-11 03:25:55.000 223 7878.30 1014.18 54034.81 88888.00 2018-08-11 03:25:56.000 223 7878.11 1014.31 54034.89 88888.00 2018-08-11 03:25:57.000 223 7877.92 1014.42 54034.98 88888.00 2018-08-11 03:25:58.000 223 7877.70 1014.52 54035.04 88888.00 2018-08-11 03:25:59.000 223 7877.47 1014.65 54035.08 88888.00 2018-08-11 03:26:00.000 223 7877.21 1014.79 54035.11 88888.00 2018-08-11 03:26:01.000 223 7876.91 1014.91 54035.11 88888.00 2018-08-11 03:26:02.000 223 7876.62 1015.05 54035.12 88888.00 2018-08-11 03:26:03.000 223 7876.34 1015.20 54035.14 88888.00 2018-08-11 03:26:04.000 223 7876.05 1015.35 54035.16 88888.00 2018-08-11 03:26:05.000 223 7875.77 1015.51 54035.19 88888.00 2018-08-11 03:26:06.000 223 7875.49 1015.65 54035.26 88888.00 2018-08-11 03:26:07.000 223 7875.21 1015.78 54035.31 88888.00 2018-08-11 03:26:08.000 223 7874.93 1015.91 54035.34 88888.00 2018-08-11 03:26:09.000 223 7874.67 1016.04 54035.42 88888.00 2018-08-11 03:26:10.000 223 7874.40 1016.16 54035.51 88888.00 2018-08-11 03:26:11.000 223 7874.14 1016.28 54035.59 88888.00 2018-08-11 03:26:12.000 223 7873.90 1016.38 54035.69 88888.00 2018-08-11 03:26:13.000 223 7873.68 1016.49 54035.80 88888.00 2018-08-11 03:26:14.000 223 7873.48 1016.62 54035.91 88888.00 2018-08-11 03:26:15.000 223 7873.28 1016.75 54036.03 88888.00 2018-08-11 03:26:16.000 223 7873.07 1016.86 54036.16 88888.00 2018-08-11 03:26:17.000 223 7872.85 1016.95 54036.28 88888.00 2018-08-11 03:26:18.000 223 7872.64 1017.05 54036.39 88888.00 2018-08-11 03:26:19.000 223 7872.43 1017.13 54036.52 88888.00 2018-08-11 03:26:20.000 223 7872.25 1017.20 54036.66 88888.00 2018-08-11 03:26:21.000 223 7872.05 1017.28 54036.78 88888.00 2018-08-11 03:26:22.000 223 7871.81 1017.37 54036.87 88888.00 2018-08-11 03:26:23.000 223 7871.57 1017.45 54036.95 88888.00 2018-08-11 03:26:24.000 223 7871.32 1017.54 54037.03 88888.00 2018-08-11 03:26:25.000 223 7871.06 1017.64 54037.11 88888.00 2018-08-11 03:26:26.000 223 7870.80 1017.77 54037.19 88888.00 2018-08-11 03:26:27.000 223 7870.53 1017.91 54037.25 88888.00 2018-08-11 03:26:28.000 223 7870.25 1018.03 54037.29 88888.00 2018-08-11 03:26:29.000 223 7869.97 1018.16 54037.35 88888.00 2018-08-11 03:26:30.000 223 7869.70 1018.32 54037.39 88888.00 2018-08-11 03:26:31.000 223 7869.41 1018.49 54037.43 88888.00 2018-08-11 03:26:32.000 223 7869.11 1018.67 54037.46 88888.00 2018-08-11 03:26:33.000 223 7868.82 1018.89 54037.48 88888.00 2018-08-11 03:26:34.000 223 7868.52 1019.13 54037.50 88888.00 2018-08-11 03:26:35.000 223 7868.23 1019.36 54037.52 88888.00 2018-08-11 03:26:36.000 223 7867.92 1019.60 54037.52 88888.00 2018-08-11 03:26:37.000 223 7867.60 1019.85 54037.51 88888.00 2018-08-11 03:26:38.000 223 7867.28 1020.09 54037.50 88888.00 2018-08-11 03:26:39.000 223 7866.94 1020.33 54037.47 88888.00 2018-08-11 03:26:40.000 223 7866.60 1020.59 54037.43 88888.00 2018-08-11 03:26:41.000 223 7866.25 1020.83 54037.40 88888.00 2018-08-11 03:26:42.000 223 7865.90 1021.06 54037.38 88888.00 2018-08-11 03:26:43.000 223 7865.55 1021.28 54037.36 88888.00 2018-08-11 03:26:44.000 223 7865.21 1021.47 54037.36 88888.00 2018-08-11 03:26:45.000 223 7864.88 1021.64 54037.36 88888.00 2018-08-11 03:26:46.000 223 7864.56 1021.79 54037.37 88888.00 2018-08-11 03:26:47.000 223 7864.26 1021.95 54037.37 88888.00 2018-08-11 03:26:48.000 223 7863.96 1022.07 54037.41 88888.00 2018-08-11 03:26:49.000 223 7863.66 1022.18 54037.45 88888.00 2018-08-11 03:26:50.000 223 7863.38 1022.31 54037.48 88888.00 2018-08-11 03:26:51.000 223 7863.11 1022.43 54037.49 88888.00 2018-08-11 03:26:52.000 223 7862.80 1022.52 54037.50 88888.00 2018-08-11 03:26:53.000 223 7862.51 1022.64 54037.52 88888.00 2018-08-11 03:26:54.000 223 7862.23 1022.76 54037.52 88888.00 2018-08-11 03:26:55.000 223 7861.94 1022.88 54037.52 88888.00 2018-08-11 03:26:56.000 223 7861.66 1022.99 54037.50 88888.00 2018-08-11 03:26:57.000 223 7861.40 1023.13 54037.50 88888.00 2018-08-11 03:26:58.000 223 7861.16 1023.27 54037.52 88888.00 2018-08-11 03:26:59.000 223 7860.93 1023.42 54037.54 88888.00 2018-08-11 03:27:00.000 223 7860.70 1023.57 54037.57 88888.00 2018-08-11 03:27:01.000 223 7860.47 1023.72 54037.58 88888.00 2018-08-11 03:27:02.000 223 7860.25 1023.87 54037.58 88888.00 2018-08-11 03:27:03.000 223 7860.02 1024.01 54037.56 88888.00 2018-08-11 03:27:04.000 223 7859.79 1024.17 54037.55 88888.00 2018-08-11 03:27:05.000 223 7859.58 1024.35 54037.53 88888.00 2018-08-11 03:27:06.000 223 7859.37 1024.53 54037.50 88888.00 2018-08-11 03:27:07.000 223 7859.15 1024.71 54037.48 88888.00 2018-08-11 03:27:08.000 223 7858.93 1024.89 54037.47 88888.00 2018-08-11 03:27:09.000 223 7858.71 1025.07 54037.44 88888.00 2018-08-11 03:27:10.000 223 7858.49 1025.26 54037.41 88888.00 2018-08-11 03:27:11.000 223 7858.28 1025.45 54037.39 88888.00 2018-08-11 03:27:12.000 223 7858.06 1025.63 54037.36 88888.00 2018-08-11 03:27:13.000 223 7857.85 1025.81 54037.33 88888.00 2018-08-11 03:27:14.000 223 7857.63 1025.99 54037.30 88888.00 2018-08-11 03:27:15.000 223 7857.39 1026.16 54037.25 88888.00 2018-08-11 03:27:16.000 223 7857.15 1026.31 54037.20 88888.00 2018-08-11 03:27:17.000 223 7856.92 1026.44 54037.17 88888.00 2018-08-11 03:27:18.000 223 7856.69 1026.57 54037.13 88888.00 2018-08-11 03:27:19.000 223 7856.47 1026.71 54037.08 88888.00 2018-08-11 03:27:20.000 223 7856.25 1026.85 54037.04 88888.00 2018-08-11 03:27:21.000 223 7856.00 1026.97 54036.98 88888.00 2018-08-11 03:27:22.000 223 7855.74 1027.11 54036.90 88888.00 2018-08-11 03:27:23.000 223 7855.49 1027.27 54036.81 88888.00 2018-08-11 03:27:24.000 223 7855.24 1027.40 54036.74 88888.00 2018-08-11 03:27:25.000 223 7854.99 1027.54 54036.68 88888.00 2018-08-11 03:27:26.000 223 7854.73 1027.68 54036.60 88888.00 2018-08-11 03:27:27.000 223 7854.48 1027.80 54036.54 88888.00 2018-08-11 03:27:28.000 223 7854.25 1027.90 54036.48 88888.00 2018-08-11 03:27:29.000 223 7854.00 1027.99 54036.41 88888.00 2018-08-11 03:27:30.000 223 7853.73 1028.06 54036.34 88888.00 2018-08-11 03:27:31.000 223 7853.48 1028.12 54036.28 88888.00 2018-08-11 03:27:32.000 223 7853.23 1028.18 54036.21 88888.00 2018-08-11 03:27:33.000 223 7852.98 1028.24 54036.17 88888.00 2018-08-11 03:27:34.000 223 7852.75 1028.28 54036.13 88888.00 2018-08-11 03:27:35.000 223 7852.52 1028.32 54036.09 88888.00 2018-08-11 03:27:36.000 223 7852.31 1028.34 54036.07 88888.00 2018-08-11 03:27:37.000 223 7852.13 1028.36 54036.08 88888.00 2018-08-11 03:27:38.000 223 7851.96 1028.40 54036.08 88888.00 2018-08-11 03:27:39.000 223 7851.76 1028.41 54036.07 88888.00 2018-08-11 03:27:40.000 223 7851.58 1028.39 54036.07 88888.00 2018-08-11 03:27:41.000 223 7851.41 1028.37 54036.09 88888.00 2018-08-11 03:27:42.000 223 7851.23 1028.36 54036.08 88888.00 2018-08-11 03:27:43.000 223 7851.04 1028.36 54036.05 88888.00 2018-08-11 03:27:44.000 223 7850.85 1028.34 54036.02 88888.00 2018-08-11 03:27:45.000 223 7850.65 1028.28 54036.01 88888.00 2018-08-11 03:27:46.000 223 7850.42 1028.21 54035.98 88888.00 2018-08-11 03:27:47.000 223 7850.15 1028.15 54035.90 88888.00 2018-08-11 03:27:48.000 223 7849.85 1028.09 54035.79 88888.00 2018-08-11 03:27:49.000 223 7849.55 1028.03 54035.69 88888.00 2018-08-11 03:27:50.000 223 7849.24 1027.95 54035.61 88888.00 2018-08-11 03:27:51.000 223 7848.91 1027.86 54035.51 88888.00 2018-08-11 03:27:52.000 223 7848.57 1027.77 54035.41 88888.00 2018-08-11 03:27:53.000 223 7848.26 1027.69 54035.32 88888.00 2018-08-11 03:27:54.000 223 7847.96 1027.62 54035.25 88888.00 2018-08-11 03:27:55.000 223 7847.67 1027.53 54035.20 88888.00 2018-08-11 03:27:56.000 223 7847.41 1027.44 54035.18 88888.00 2018-08-11 03:27:57.000 223 7847.19 1027.35 54035.20 88888.00 2018-08-11 03:27:58.000 223 7846.98 1027.24 54035.23 88888.00 2018-08-11 03:27:59.000 223 7846.80 1027.12 54035.26 88888.00 2018-08-11 03:28:00.000 223 7846.63 1027.01 54035.29 88888.00 2018-08-11 03:28:01.000 223 7846.47 1026.92 54035.30 88888.00 2018-08-11 03:28:02.000 223 7846.28 1026.84 54035.30 88888.00 2018-08-11 03:28:03.000 223 7846.10 1026.75 54035.30 88888.00 2018-08-11 03:28:04.000 223 7845.93 1026.67 54035.31 88888.00 2018-08-11 03:28:05.000 223 7845.77 1026.57 54035.32 88888.00 2018-08-11 03:28:06.000 223 7845.63 1026.47 54035.36 88888.00 2018-08-11 03:28:07.000 223 7845.52 1026.35 54035.43 88888.00 2018-08-11 03:28:08.000 223 7845.43 1026.22 54035.51 88888.00 2018-08-11 03:28:09.000 223 7845.36 1026.06 54035.60 88888.00 2018-08-11 03:28:10.000 223 7845.30 1025.88 54035.70 88888.00 2018-08-11 03:28:11.000 223 7845.29 1025.69 54035.81 88888.00 2018-08-11 03:28:12.000 223 7845.30 1025.50 54035.95 88888.00 2018-08-11 03:28:13.000 223 7845.32 1025.33 54036.12 88888.00 2018-08-11 03:28:14.000 223 7845.37 1025.16 54036.29 88888.00 2018-08-11 03:28:15.000 223 7845.44 1024.99 54036.45 88888.00 2018-08-11 03:28:16.000 223 7845.50 1024.84 54036.60 88888.00 2018-08-11 03:28:17.000 223 7845.57 1024.69 54036.73 88888.00 2018-08-11 03:28:18.000 223 7845.63 1024.58 54036.84 88888.00 2018-08-11 03:28:19.000 223 7845.67 1024.49 54036.93 88888.00 2018-08-11 03:28:20.000 223 7845.72 1024.38 54037.03 88888.00 2018-08-11 03:28:21.000 223 7845.76 1024.28 54037.12 88888.00 2018-08-11 03:28:22.000 223 7845.76 1024.19 54037.20 88888.00 2018-08-11 03:28:23.000 223 7845.75 1024.11 54037.27 88888.00 2018-08-11 03:28:24.000 223 7845.74 1024.04 54037.32 88888.00 2018-08-11 03:28:25.000 223 7845.72 1024.00 54037.34 88888.00 2018-08-11 03:28:26.000 223 7845.68 1023.97 54037.35 88888.00 2018-08-11 03:28:27.000 223 7845.61 1023.96 54037.30 88888.00 2018-08-11 03:28:28.000 223 7845.51 1023.97 54037.23 88888.00 2018-08-11 03:28:29.000 223 7845.37 1023.99 54037.16 88888.00 2018-08-11 03:28:30.000 223 7845.21 1024.03 54037.06 88888.00 2018-08-11 03:28:31.000 223 7845.05 1024.06 54036.96 88888.00 2018-08-11 03:28:32.000 223 7844.89 1024.08 54036.88 88888.00 2018-08-11 03:28:33.000 223 7844.72 1024.11 54036.79 88888.00 2018-08-11 03:28:34.000 223 7844.55 1024.14 54036.70 88888.00 2018-08-11 03:28:35.000 223 7844.42 1024.18 54036.63 88888.00 2018-08-11 03:28:36.000 223 7844.29 1024.22 54036.57 88888.00 2018-08-11 03:28:37.000 223 7844.14 1024.24 54036.49 88888.00 2018-08-11 03:28:38.000 223 7844.00 1024.25 54036.43 88888.00 2018-08-11 03:28:39.000 223 7843.87 1024.27 54036.38 88888.00 2018-08-11 03:28:40.000 223 7843.73 1024.27 54036.30 88888.00 2018-08-11 03:28:41.000 223 7843.59 1024.27 54036.23 88888.00 2018-08-11 03:28:42.000 223 7843.48 1024.29 54036.17 88888.00 2018-08-11 03:28:43.000 223 7843.37 1024.32 54036.12 88888.00 2018-08-11 03:28:44.000 223 7843.28 1024.35 54036.09 88888.00 2018-08-11 03:28:45.000 223 7843.22 1024.40 54036.07 88888.00 2018-08-11 03:28:46.000 223 7843.15 1024.46 54036.02 88888.00 2018-08-11 03:28:47.000 223 7843.04 1024.54 54035.95 88888.00 2018-08-11 03:28:48.000 223 7842.92 1024.65 54035.86 88888.00 2018-08-11 03:28:49.000 223 7842.79 1024.77 54035.73 88888.00 2018-08-11 03:28:50.000 223 7842.66 1024.91 54035.61 88888.00 2018-08-11 03:28:51.000 223 7842.53 1025.06 54035.50 88888.00 2018-08-11 03:28:52.000 223 7842.40 1025.22 54035.38 88888.00 2018-08-11 03:28:53.000 223 7842.27 1025.39 54035.26 88888.00 2018-08-11 03:28:54.000 223 7842.15 1025.58 54035.13 88888.00 2018-08-11 03:28:55.000 223 7842.04 1025.81 54035.00 88888.00 2018-08-11 03:28:56.000 223 7841.93 1026.05 54034.87 88888.00 2018-08-11 03:28:57.000 223 7841.79 1026.30 54034.73 88888.00 2018-08-11 03:28:58.000 223 7841.62 1026.55 54034.56 88888.00 2018-08-11 03:28:59.000 223 7841.44 1026.80 54034.36 88888.00 2018-08-11 03:29:00.000 223 7841.23 1027.05 54034.14 88888.00 2018-08-11 03:29:01.000 223 7841.00 1027.31 54033.93 88888.00 2018-08-11 03:29:02.000 223 7840.79 1027.57 54033.72 88888.00 2018-08-11 03:29:03.000 223 7840.57 1027.84 54033.50 88888.00 2018-08-11 03:29:04.000 223 7840.32 1028.09 54033.27 88888.00 2018-08-11 03:29:05.000 223 7840.07 1028.35 54033.04 88888.00 2018-08-11 03:29:06.000 223 7839.81 1028.62 54032.80 88888.00 2018-08-11 03:29:07.000 223 7839.56 1028.88 54032.57 88888.00 2018-08-11 03:29:08.000 223 7839.31 1029.15 54032.34 88888.00 2018-08-11 03:29:09.000 223 7839.09 1029.40 54032.14 88888.00 2018-08-11 03:29:10.000 223 7838.87 1029.66 54031.93 88888.00 2018-08-11 03:29:11.000 223 7838.65 1029.90 54031.74 88888.00 2018-08-11 03:29:12.000 223 7838.47 1030.10 54031.59 88888.00 2018-08-11 03:29:13.000 223 7838.32 1030.29 54031.48 88888.00 2018-08-11 03:29:14.000 223 7838.19 1030.48 54031.37 88888.00 2018-08-11 03:29:15.000 223 7838.08 1030.65 54031.27 88888.00 2018-08-11 03:29:16.000 223 7837.98 1030.80 54031.19 88888.00 2018-08-11 03:29:17.000 223 7837.92 1030.94 54031.12 88888.00 2018-08-11 03:29:18.000 223 7837.87 1031.06 54031.09 88888.00 2018-08-11 03:29:19.000 223 7837.83 1031.15 54031.06 88888.00 2018-08-11 03:29:20.000 223 7837.82 1031.25 54031.03 88888.00 2018-08-11 03:29:21.000 223 7837.82 1031.35 54030.99 88888.00 2018-08-11 03:29:22.000 223 7837.79 1031.44 54030.95 88888.00 2018-08-11 03:29:23.000 223 7837.75 1031.53 54030.89 88888.00 2018-08-11 03:29:24.000 223 7837.72 1031.62 54030.80 88888.00 2018-08-11 03:29:25.000 223 7837.68 1031.72 54030.73 88888.00 2018-08-11 03:29:26.000 223 7837.66 1031.81 54030.68 88888.00 2018-08-11 03:29:27.000 223 7837.66 1031.90 54030.63 88888.00 2018-08-11 03:29:28.000 223 7837.64 1031.98 54030.59 88888.00 2018-08-11 03:29:29.000 223 7837.64 1032.06 54030.54 88888.00 2018-08-11 03:29:30.000 223 7837.65 1032.14 54030.51 88888.00 2018-08-11 03:29:31.000 223 7837.66 1032.22 54030.48 88888.00 2018-08-11 03:29:32.000 223 7837.67 1032.31 54030.44 88888.00 2018-08-11 03:29:33.000 223 7837.68 1032.41 54030.39 88888.00 2018-08-11 03:29:34.000 223 7837.70 1032.49 54030.36 88888.00 2018-08-11 03:29:35.000 223 7837.72 1032.55 54030.34 88888.00 2018-08-11 03:29:36.000 223 7837.74 1032.59 54030.32 88888.00 2018-08-11 03:29:37.000 223 7837.76 1032.60 54030.30 88888.00 2018-08-11 03:29:38.000 223 7837.77 1032.61 54030.28 88888.00 2018-08-11 03:29:39.000 223 7837.79 1032.61 54030.27 88888.00 2018-08-11 03:29:40.000 223 7837.82 1032.60 54030.26 88888.00 2018-08-11 03:29:41.000 223 7837.84 1032.57 54030.25 88888.00 2018-08-11 03:29:42.000 223 7837.86 1032.53 54030.22 88888.00 2018-08-11 03:29:43.000 223 7837.90 1032.48 54030.20 88888.00 2018-08-11 03:29:44.000 223 7837.91 1032.44 54030.18 88888.00 2018-08-11 03:29:45.000 223 7837.91 1032.40 54030.16 88888.00 2018-08-11 03:29:46.000 223 7837.91 1032.38 54030.14 88888.00 2018-08-11 03:29:47.000 223 7837.90 1032.34 54030.11 88888.00 2018-08-11 03:29:48.000 223 7837.88 1032.29 54030.07 88888.00 2018-08-11 03:29:49.000 223 7837.87 1032.27 54030.02 88888.00 2018-08-11 03:29:50.000 223 7837.84 1032.24 54029.98 88888.00 2018-08-11 03:29:51.000 223 7837.80 1032.20 54029.93 88888.00 2018-08-11 03:29:52.000 223 7837.77 1032.16 54029.91 88888.00 2018-08-11 03:29:53.000 223 7837.74 1032.13 54029.90 88888.00 2018-08-11 03:29:54.000 223 7837.70 1032.10 54029.89 88888.00 2018-08-11 03:29:55.000 223 7837.67 1032.09 54029.86 88888.00 2018-08-11 03:29:56.000 223 7837.64 1032.06 54029.84 88888.00 2018-08-11 03:29:57.000 223 7837.61 1032.03 54029.83 88888.00 2018-08-11 03:29:58.000 223 7837.57 1031.99 54029.82 88888.00 2018-08-11 03:29:59.000 223 7837.52 1031.96 54029.80 88888.00 2018-08-11 03:30:00.000 223 7837.46 1031.93 54029.77 88888.00 2018-08-11 03:30:01.000 223 7837.39 1031.87 54029.74 88888.00 2018-08-11 03:30:02.000 223 7837.30 1031.82 54029.70 88888.00 2018-08-11 03:30:03.000 223 7837.20 1031.79 54029.61 88888.00 2018-08-11 03:30:04.000 223 7837.09 1031.76 54029.51 88888.00 2018-08-11 03:30:05.000 223 7836.93 1031.72 54029.41 88888.00 2018-08-11 03:30:06.000 223 7836.76 1031.69 54029.29 88888.00 2018-08-11 03:30:07.000 223 7836.60 1031.64 54029.18 88888.00 2018-08-11 03:30:08.000 223 7836.44 1031.60 54029.09 88888.00 2018-08-11 03:30:09.000 223 7836.27 1031.56 54028.98 88888.00 2018-08-11 03:30:10.000 223 7836.12 1031.51 54028.88 88888.00 2018-08-11 03:30:11.000 223 7835.99 1031.46 54028.80 88888.00 2018-08-11 03:30:12.000 223 7835.84 1031.43 54028.71 88888.00 2018-08-11 03:30:13.000 223 7835.72 1031.39 54028.64 88888.00 2018-08-11 03:30:14.000 223 7835.61 1031.35 54028.57 88888.00 2018-08-11 03:30:15.000 223 7835.51 1031.31 54028.50 88888.00 2018-08-11 03:30:16.000 223 7835.43 1031.27 54028.44 88888.00 2018-08-11 03:30:17.000 223 7835.36 1031.25 54028.43 88888.00 2018-08-11 03:30:18.000 223 7835.30 1031.24 54028.40 88888.00 2018-08-11 03:30:19.000 223 7835.23 1031.22 54028.34 88888.00 2018-08-11 03:30:20.000 223 7835.17 1031.21 54028.28 88888.00 2018-08-11 03:30:21.000 223 7835.11 1031.22 54028.24 88888.00 2018-08-11 03:30:22.000 223 7835.05 1031.19 54028.20 88888.00 2018-08-11 03:30:23.000 223 7835.00 1031.16 54028.15 88888.00 2018-08-11 03:30:24.000 223 7834.93 1031.13 54028.09 88888.00 2018-08-11 03:30:25.000 223 7834.84 1031.11 54028.01 88888.00 2018-08-11 03:30:26.000 223 7834.75 1031.10 54027.92 88888.00 2018-08-11 03:30:27.000 223 7834.67 1031.07 54027.84 88888.00 2018-08-11 03:30:28.000 223 7834.56 1031.03 54027.78 88888.00 2018-08-11 03:30:29.000 223 7834.46 1030.97 54027.71 88888.00 2018-08-11 03:30:30.000 223 7834.39 1030.92 54027.64 88888.00 2018-08-11 03:30:31.000 223 7834.32 1030.88 54027.57 88888.00 2018-08-11 03:30:32.000 223 7834.25 1030.84 54027.50 88888.00 2018-08-11 03:30:33.000 223 7834.17 1030.81 54027.41 88888.00 2018-08-11 03:30:34.000 223 7834.06 1030.79 54027.31 88888.00 2018-08-11 03:30:35.000 223 7833.96 1030.78 54027.21 88888.00 2018-08-11 03:30:36.000 223 7833.90 1030.77 54027.12 88888.00 2018-08-11 03:30:37.000 223 7833.85 1030.74 54027.07 88888.00 2018-08-11 03:30:38.000 223 7833.81 1030.70 54027.04 88888.00 2018-08-11 03:30:39.000 223 7833.79 1030.66 54027.01 88888.00 2018-08-11 03:30:40.000 223 7833.82 1030.60 54026.99 88888.00 2018-08-11 03:30:41.000 223 7833.86 1030.52 54026.98 88888.00 2018-08-11 03:30:42.000 223 7833.92 1030.47 54027.00 88888.00 2018-08-11 03:30:43.000 223 7834.00 1030.43 54027.01 88888.00 2018-08-11 03:30:44.000 223 7834.07 1030.37 54027.01 88888.00 2018-08-11 03:30:45.000 223 7834.13 1030.31 54026.99 88888.00 2018-08-11 03:30:46.000 223 7834.20 1030.26 54026.96 88888.00 2018-08-11 03:30:47.000 223 7834.28 1030.20 54026.94 88888.00 2018-08-11 03:30:48.000 223 7834.37 1030.16 54026.91 88888.00 2018-08-11 03:30:49.000 223 7834.45 1030.13 54026.88 88888.00 2018-08-11 03:30:50.000 223 7834.50 1030.13 54026.80 88888.00 2018-08-11 03:30:51.000 223 7834.54 1030.15 54026.70 88888.00 2018-08-11 03:30:52.000 223 7834.56 1030.17 54026.59 88888.00 2018-08-11 03:30:53.000 223 7834.58 1030.20 54026.48 88888.00 2018-08-11 03:30:54.000 223 7834.59 1030.26 54026.35 88888.00 2018-08-11 03:30:55.000 223 7834.59 1030.34 54026.21 88888.00 2018-08-11 03:30:56.000 223 7834.59 1030.43 54026.07 88888.00 2018-08-11 03:30:57.000 223 7834.56 1030.52 54025.93 88888.00 2018-08-11 03:30:58.000 223 7834.52 1030.61 54025.76 88888.00 2018-08-11 03:30:59.000 223 7834.50 1030.73 54025.59 88888.00 2018-08-11 03:31:00.000 223 7834.49 1030.84 54025.43 88888.00 2018-08-11 03:31:01.000 223 7834.45 1030.94 54025.27 88888.00 2018-08-11 03:31:02.000 223 7834.40 1031.03 54025.08 88888.00 2018-08-11 03:31:03.000 223 7834.32 1031.11 54024.89 88888.00 2018-08-11 03:31:04.000 223 7834.23 1031.19 54024.68 88888.00 2018-08-11 03:31:05.000 223 7834.15 1031.26 54024.48 88888.00 2018-08-11 03:31:06.000 223 7834.07 1031.33 54024.29 88888.00 2018-08-11 03:31:07.000 223 7833.99 1031.40 54024.11 88888.00 2018-08-11 03:31:08.000 223 7833.91 1031.44 54023.94 88888.00 2018-08-11 03:31:09.000 223 7833.85 1031.46 54023.76 88888.00 2018-08-11 03:31:10.000 223 7833.79 1031.49 54023.59 88888.00 2018-08-11 03:31:11.000 223 7833.73 1031.52 54023.41 88888.00 2018-08-11 03:31:12.000 223 7833.66 1031.53 54023.21 88888.00 2018-08-11 03:31:13.000 223 7833.60 1031.55 54023.03 88888.00 2018-08-11 03:31:14.000 223 7833.52 1031.57 54022.85 88888.00 2018-08-11 03:31:15.000 223 7833.45 1031.59 54022.66 88888.00 2018-08-11 03:31:16.000 223 7833.40 1031.58 54022.50 88888.00 2018-08-11 03:31:17.000 223 7833.36 1031.56 54022.34 88888.00 2018-08-11 03:31:18.000 223 7833.33 1031.54 54022.18 88888.00 2018-08-11 03:31:19.000 223 7833.29 1031.51 54022.02 88888.00 2018-08-11 03:31:20.000 223 7833.26 1031.50 54021.86 88888.00 2018-08-11 03:31:21.000 223 7833.24 1031.50 54021.72 88888.00 2018-08-11 03:31:22.000 223 7833.25 1031.47 54021.60 88888.00 2018-08-11 03:31:23.000 223 7833.24 1031.44 54021.48 88888.00 2018-08-11 03:31:24.000 223 7833.25 1031.40 54021.37 88888.00 2018-08-11 03:31:25.000 223 7833.27 1031.37 54021.27 88888.00 2018-08-11 03:31:26.000 223 7833.32 1031.33 54021.18 88888.00 2018-08-11 03:31:27.000 223 7833.37 1031.27 54021.08 88888.00 2018-08-11 03:31:28.000 223 7833.44 1031.24 54021.00 88888.00 2018-08-11 03:31:29.000 223 7833.53 1031.20 54020.96 88888.00 2018-08-11 03:31:30.000 223 7833.64 1031.14 54020.92 88888.00 2018-08-11 03:31:31.000 223 7833.76 1031.08 54020.88 88888.00 2018-08-11 03:31:32.000 223 7833.88 1031.04 54020.85 88888.00 2018-08-11 03:31:33.000 223 7834.04 1030.98 54020.82 88888.00 2018-08-11 03:31:34.000 223 7834.21 1030.90 54020.80 88888.00 2018-08-11 03:31:35.000 223 7834.37 1030.81 54020.79 88888.00 2018-08-11 03:31:36.000 223 7834.52 1030.72 54020.77 88888.00 2018-08-11 03:31:37.000 223 7834.66 1030.61 54020.72 88888.00 2018-08-11 03:31:38.000 223 7834.77 1030.52 54020.64 88888.00 2018-08-11 03:31:39.000 223 7834.87 1030.43 54020.56 88888.00 2018-08-11 03:31:40.000 223 7834.95 1030.31 54020.47 88888.00 2018-08-11 03:31:41.000 223 7835.02 1030.19 54020.38 88888.00 2018-08-11 03:31:42.000 223 7835.08 1030.09 54020.28 88888.00 2018-08-11 03:31:43.000 223 7835.14 1029.99 54020.17 88888.00 2018-08-11 03:31:44.000 223 7835.20 1029.86 54020.08 88888.00 2018-08-11 03:31:45.000 223 7835.27 1029.74 54020.00 88888.00 2018-08-11 03:31:46.000 223 7835.33 1029.63 54019.92 88888.00 2018-08-11 03:31:47.000 223 7835.38 1029.50 54019.82 88888.00 2018-08-11 03:31:48.000 223 7835.42 1029.38 54019.71 88888.00 2018-08-11 03:31:49.000 223 7835.46 1029.25 54019.60 88888.00 2018-08-11 03:31:50.000 223 7835.50 1029.10 54019.52 88888.00 2018-08-11 03:31:51.000 223 7835.54 1028.97 54019.43 88888.00 2018-08-11 03:31:52.000 223 7835.57 1028.84 54019.33 88888.00 2018-08-11 03:31:53.000 223 7835.58 1028.69 54019.21 88888.00 2018-08-11 03:31:54.000 223 7835.58 1028.55 54019.08 88888.00 2018-08-11 03:31:55.000 223 7835.56 1028.40 54018.92 88888.00 2018-08-11 03:31:56.000 223 7835.55 1028.26 54018.77 88888.00 2018-08-11 03:31:57.000 223 7835.52 1028.12 54018.63 88888.00 2018-08-11 03:31:58.000 223 7835.47 1027.96 54018.49 88888.00 2018-08-11 03:31:59.000 223 7835.45 1027.80 54018.36 88888.00 2018-08-11 03:32:00.000 223 7835.45 1027.62 54018.26 88888.00 2018-08-11 03:32:01.000 223 7835.44 1027.45 54018.16 88888.00 2018-08-11 03:32:02.000 223 7835.44 1027.30 54018.05 88888.00 2018-08-11 03:32:03.000 223 7835.44 1027.13 54017.95 88888.00 2018-08-11 03:32:04.000 223 7835.45 1026.95 54017.86 88888.00 2018-08-11 03:32:05.000 223 7835.47 1026.78 54017.75 88888.00 2018-08-11 03:32:06.000 223 7835.47 1026.61 54017.64 88888.00 2018-08-11 03:32:07.000 223 7835.46 1026.44 54017.53 88888.00 2018-08-11 03:32:08.000 223 7835.45 1026.28 54017.41 88888.00 2018-08-11 03:32:09.000 223 7835.44 1026.12 54017.30 88888.00 2018-08-11 03:32:10.000 223 7835.42 1025.96 54017.18 88888.00 2018-08-11 03:32:11.000 223 7835.41 1025.79 54017.06 88888.00 2018-08-11 03:32:12.000 223 7835.39 1025.61 54016.94 88888.00 2018-08-11 03:32:13.000 223 7835.38 1025.43 54016.83 88888.00 2018-08-11 03:32:14.000 223 7835.37 1025.25 54016.73 88888.00 2018-08-11 03:32:15.000 223 7835.37 1025.06 54016.62 88888.00 2018-08-11 03:32:16.000 223 7835.39 1024.86 54016.54 88888.00 2018-08-11 03:32:17.000 223 7835.41 1024.64 54016.47 88888.00 2018-08-11 03:32:18.000 223 7835.44 1024.42 54016.39 88888.00 2018-08-11 03:32:19.000 223 7835.48 1024.23 54016.30 88888.00 2018-08-11 03:32:20.000 223 7835.52 1024.05 54016.22 88888.00 2018-08-11 03:32:21.000 223 7835.58 1023.86 54016.15 88888.00 2018-08-11 03:32:22.000 223 7835.64 1023.66 54016.07 88888.00 2018-08-11 03:32:23.000 223 7835.66 1023.47 54015.95 88888.00 2018-08-11 03:32:24.000 223 7835.67 1023.28 54015.82 88888.00 2018-08-11 03:32:25.000 223 7835.69 1023.09 54015.70 88888.00 2018-08-11 03:32:26.000 223 7835.69 1022.93 54015.55 88888.00 2018-08-11 03:32:27.000 223 7835.67 1022.78 54015.40 88888.00 2018-08-11 03:32:28.000 223 7835.67 1022.63 54015.26 88888.00 2018-08-11 03:32:29.000 223 7835.66 1022.50 54015.10 88888.00 2018-08-11 03:32:30.000 223 7835.64 1022.37 54014.91 88888.00 2018-08-11 03:32:31.000 223 7835.63 1022.26 54014.73 88888.00 2018-08-11 03:32:32.000 223 7835.65 1022.14 54014.57 88888.00 2018-08-11 03:32:33.000 223 7835.68 1022.00 54014.42 88888.00 2018-08-11 03:32:34.000 223 7835.72 1021.86 54014.29 88888.00 2018-08-11 03:32:35.000 223 7835.76 1021.73 54014.16 88888.00 2018-08-11 03:32:36.000 223 7835.80 1021.60 54014.02 88888.00 2018-08-11 03:32:37.000 223 7835.83 1021.46 54013.87 88888.00 2018-08-11 03:32:38.000 223 7835.86 1021.33 54013.71 88888.00 2018-08-11 03:32:39.000 223 7835.88 1021.21 54013.54 88888.00 2018-08-11 03:32:40.000 223 7835.90 1021.08 54013.36 88888.00 2018-08-11 03:32:41.000 223 7835.92 1020.97 54013.19 88888.00 2018-08-11 03:32:42.000 223 7835.96 1020.86 54013.02 88888.00 2018-08-11 03:32:43.000 223 7835.98 1020.77 54012.85 88888.00 2018-08-11 03:32:44.000 223 7836.01 1020.68 54012.71 88888.00 2018-08-11 03:32:45.000 223 7836.05 1020.61 54012.58 88888.00 2018-08-11 03:32:46.000 223 7836.10 1020.52 54012.46 88888.00 2018-08-11 03:32:47.000 223 7836.17 1020.42 54012.34 88888.00 2018-08-11 03:32:48.000 223 7836.23 1020.33 54012.23 88888.00 2018-08-11 03:32:49.000 223 7836.28 1020.24 54012.11 88888.00 2018-08-11 03:32:50.000 223 7836.33 1020.15 54011.99 88888.00 2018-08-11 03:32:51.000 223 7836.38 1020.06 54011.86 88888.00 2018-08-11 03:32:52.000 223 7836.40 1019.97 54011.73 88888.00 2018-08-11 03:32:53.000 223 7836.43 1019.86 54011.62 88888.00 2018-08-11 03:32:54.000 223 7836.45 1019.75 54011.51 88888.00 2018-08-11 03:32:55.000 223 7836.46 1019.63 54011.38 88888.00 2018-08-11 03:32:56.000 223 7836.46 1019.51 54011.24 88888.00 2018-08-11 03:32:57.000 223 7836.46 1019.38 54011.14 88888.00 2018-08-11 03:32:58.000 223 7836.48 1019.20 54011.05 88888.00 2018-08-11 03:32:59.000 223 7836.50 1019.00 54010.97 88888.00 2018-08-11 03:33:00.000 223 7836.52 1018.80 54010.91 88888.00 2018-08-11 03:33:01.000 223 7836.55 1018.58 54010.86 88888.00 2018-08-11 03:33:02.000 223 7836.60 1018.37 54010.81 88888.00 2018-08-11 03:33:03.000 223 7836.66 1018.13 54010.78 88888.00 2018-08-11 03:33:04.000 223 7836.75 1017.90 54010.78 88888.00 2018-08-11 03:33:05.000 223 7836.86 1017.68 54010.77 88888.00 2018-08-11 03:33:06.000 223 7836.96 1017.45 54010.77 88888.00 2018-08-11 03:33:07.000 223 7837.04 1017.21 54010.75 88888.00 2018-08-11 03:33:08.000 223 7837.15 1016.99 54010.72 88888.00 2018-08-11 03:33:09.000 223 7837.27 1016.77 54010.70 88888.00 2018-08-11 03:33:10.000 223 7837.36 1016.56 54010.67 88888.00 2018-08-11 03:33:11.000 223 7837.45 1016.35 54010.64 88888.00 2018-08-11 03:33:12.000 223 7837.56 1016.13 54010.63 88888.00 2018-08-11 03:33:13.000 223 7837.66 1015.92 54010.63 88888.00 2018-08-11 03:33:14.000 223 7837.77 1015.70 54010.62 88888.00 2018-08-11 03:33:15.000 223 7837.89 1015.47 54010.61 88888.00 2018-08-11 03:33:16.000 223 7838.02 1015.26 54010.61 88888.00 2018-08-11 03:33:17.000 223 7838.15 1015.02 54010.62 88888.00 2018-08-11 03:33:18.000 223 7838.29 1014.77 54010.64 88888.00 2018-08-11 03:33:19.000 223 7838.43 1014.54 54010.65 88888.00 2018-08-11 03:33:20.000 223 7838.56 1014.29 54010.66 88888.00 2018-08-11 03:33:21.000 223 7838.71 1014.03 54010.68 88888.00 2018-08-11 03:33:22.000 223 7838.86 1013.77 54010.72 88888.00 2018-08-11 03:33:23.000 223 7839.03 1013.52 54010.75 88888.00 2018-08-11 03:33:24.000 223 7839.19 1013.26 54010.79 88888.00 2018-08-11 03:33:25.000 223 7839.35 1012.99 54010.85 88888.00 2018-08-11 03:33:26.000 223 7839.53 1012.71 54010.91 88888.00 2018-08-11 03:33:27.000 223 7839.71 1012.41 54010.95 88888.00 2018-08-11 03:33:28.000 223 7839.88 1012.11 54010.99 88888.00 2018-08-11 03:33:29.000 223 7840.04 1011.81 54011.02 88888.00 2018-08-11 03:33:30.000 223 7840.19 1011.53 54011.04 88888.00 2018-08-11 03:33:31.000 223 7840.32 1011.29 54011.02 88888.00 2018-08-11 03:33:32.000 223 7840.44 1011.04 54010.99 88888.00 2018-08-11 03:33:33.000 223 7840.55 1010.80 54010.96 88888.00 2018-08-11 03:33:34.000 223 7840.64 1010.60 54010.90 88888.00 2018-08-11 03:33:35.000 223 7840.70 1010.40 54010.82 88888.00 2018-08-11 03:33:36.000 223 7840.76 1010.20 54010.75 88888.00 2018-08-11 03:33:37.000 223 7840.84 1010.01 54010.70 88888.00 2018-08-11 03:33:38.000 223 7840.92 1009.85 54010.64 88888.00 2018-08-11 03:33:39.000 223 7840.99 1009.68 54010.57 88888.00 2018-08-11 03:33:40.000 223 7841.05 1009.49 54010.50 88888.00 2018-08-11 03:33:41.000 223 7841.13 1009.31 54010.46 88888.00 2018-08-11 03:33:42.000 223 7841.22 1009.14 54010.43 88888.00 2018-08-11 03:33:43.000 223 7841.31 1008.96 54010.41 88888.00 2018-08-11 03:33:44.000 223 7841.38 1008.79 54010.35 88888.00 2018-08-11 03:33:45.000 223 7841.44 1008.63 54010.25 88888.00 2018-08-11 03:33:46.000 223 7841.50 1008.48 54010.15 88888.00 2018-08-11 03:33:47.000 223 7841.56 1008.35 54010.07 88888.00 2018-08-11 03:33:48.000 223 7841.61 1008.24 54010.00 88888.00 2018-08-11 03:33:49.000 223 7841.68 1008.14 54009.93 88888.00 2018-08-11 03:33:50.000 223 7841.74 1008.05 54009.85 88888.00 2018-08-11 03:33:51.000 223 7841.78 1007.96 54009.75 88888.00 2018-08-11 03:33:52.000 223 7841.81 1007.88 54009.62 88888.00 2018-08-11 03:33:53.000 223 7841.86 1007.80 54009.51 88888.00 2018-08-11 03:33:54.000 223 7841.92 1007.71 54009.40 88888.00 2018-08-11 03:33:55.000 223 7841.96 1007.63 54009.29 88888.00 2018-08-11 03:33:56.000 223 7842.02 1007.53 54009.20 88888.00 2018-08-11 03:33:57.000 223 7842.08 1007.45 54009.09 88888.00 2018-08-11 03:33:58.000 223 7842.15 1007.37 54008.98 88888.00 2018-08-11 03:33:59.000 223 7842.24 1007.26 54008.91 88888.00 2018-08-11 03:34:00.000 223 7842.32 1007.14 54008.83 88888.00 2018-08-11 03:34:01.000 223 7842.38 1007.03 54008.72 88888.00 2018-08-11 03:34:02.000 223 7842.47 1006.95 54008.62 88888.00 2018-08-11 03:34:03.000 223 7842.58 1006.85 54008.53 88888.00 2018-08-11 03:34:04.000 223 7842.69 1006.72 54008.45 88888.00 2018-08-11 03:34:05.000 223 7842.80 1006.59 54008.38 88888.00 2018-08-11 03:34:06.000 223 7842.92 1006.46 54008.30 88888.00 2018-08-11 03:34:07.000 223 7843.05 1006.32 54008.24 88888.00 2018-08-11 03:34:08.000 223 7843.17 1006.17 54008.16 88888.00 2018-08-11 03:34:09.000 223 7843.29 1006.03 54008.05 88888.00 2018-08-11 03:34:10.000 223 7843.42 1005.90 54007.95 88888.00 2018-08-11 03:34:11.000 223 7843.57 1005.79 54007.86 88888.00 2018-08-11 03:34:12.000 223 7843.70 1005.68 54007.75 88888.00 2018-08-11 03:34:13.000 223 7843.82 1005.56 54007.66 88888.00 2018-08-11 03:34:14.000 223 7843.96 1005.46 54007.55 88888.00 2018-08-11 03:34:15.000 223 7844.10 1005.37 54007.43 88888.00 2018-08-11 03:34:16.000 223 7844.24 1005.28 54007.32 88888.00 2018-08-11 03:34:17.000 223 7844.36 1005.20 54007.20 88888.00 2018-08-11 03:34:18.000 223 7844.47 1005.10 54007.06 88888.00 2018-08-11 03:34:19.000 223 7844.57 1004.97 54006.93 88888.00 2018-08-11 03:34:20.000 223 7844.67 1004.85 54006.80 88888.00 2018-08-11 03:34:21.000 223 7844.77 1004.75 54006.66 88888.00 2018-08-11 03:34:22.000 223 7844.87 1004.64 54006.55 88888.00 2018-08-11 03:34:23.000 223 7844.98 1004.52 54006.45 88888.00 2018-08-11 03:34:24.000 223 7845.09 1004.42 54006.32 88888.00 2018-08-11 03:34:25.000 223 7845.22 1004.32 54006.23 88888.00 2018-08-11 03:34:26.000 223 7845.36 1004.18 54006.17 88888.00 2018-08-11 03:34:27.000 223 7845.50 1004.01 54006.12 88888.00 2018-08-11 03:34:28.000 223 7845.62 1003.85 54006.04 88888.00 2018-08-11 03:34:29.000 223 7845.72 1003.69 54005.94 88888.00 2018-08-11 03:34:30.000 223 7845.81 1003.55 54005.84 88888.00 2018-08-11 03:34:31.000 223 7845.90 1003.42 54005.72 88888.00 2018-08-11 03:34:32.000 223 7845.97 1003.28 54005.60 88888.00 2018-08-11 03:34:33.000 223 7846.07 1003.14 54005.52 88888.00 2018-08-11 03:34:34.000 223 7846.18 1003.00 54005.45 88888.00 2018-08-11 03:34:35.000 223 7846.28 1002.87 54005.36 88888.00 2018-08-11 03:34:36.000 223 7846.40 1002.73 54005.29 88888.00 2018-08-11 03:34:37.000 223 7846.53 1002.57 54005.24 88888.00 2018-08-11 03:34:38.000 223 7846.66 1002.39 54005.20 88888.00 2018-08-11 03:34:39.000 223 7846.80 1002.22 54005.14 88888.00 2018-08-11 03:34:40.000 223 7846.94 1002.06 54005.09 88888.00 2018-08-11 03:34:41.000 223 7847.09 1001.89 54005.03 88888.00 2018-08-11 03:34:42.000 223 7847.25 1001.74 54004.98 88888.00 2018-08-11 03:34:43.000 223 7847.41 1001.61 54004.94 88888.00 2018-08-11 03:34:44.000 223 7847.58 1001.48 54004.91 88888.00 2018-08-11 03:34:45.000 223 7847.76 1001.35 54004.89 88888.00 2018-08-11 03:34:46.000 223 7847.93 1001.21 54004.86 88888.00 2018-08-11 03:34:47.000 223 7848.12 1001.06 54004.83 88888.00 2018-08-11 03:34:48.000 223 7848.33 1000.88 54004.81 88888.00 2018-08-11 03:34:49.000 223 7848.53 1000.71 54004.80 88888.00 2018-08-11 03:34:50.000 223 7848.74 1000.55 54004.79 88888.00 2018-08-11 03:34:51.000 223 7848.92 1000.40 54004.75 88888.00 2018-08-11 03:34:52.000 223 7849.11 1000.25 54004.70 88888.00 2018-08-11 03:34:53.000 223 7849.31 1000.11 54004.66 88888.00 2018-08-11 03:34:54.000 223 7849.53 999.98 54004.63 88888.00 2018-08-11 03:34:55.000 223 7849.76 999.88 54004.60 88888.00 2018-08-11 03:34:56.000 223 7849.99 999.78 54004.58 88888.00 2018-08-11 03:34:57.000 223 7850.23 999.67 54004.56 88888.00 2018-08-11 03:34:58.000 223 7850.45 999.56 54004.52 88888.00 2018-08-11 03:34:59.000 223 7850.64 999.46 54004.45 88888.00 2018-08-11 03:35:00.000 223 7850.81 999.35 54004.36 88888.00 2018-08-11 03:35:01.000 223 7850.97 999.26 54004.27 88888.00 2018-08-11 03:35:02.000 223 7851.11 999.20 54004.18 88888.00 2018-08-11 03:35:03.000 223 7851.26 999.14 54004.09 88888.00 2018-08-11 03:35:04.000 223 7851.45 999.08 54004.04 88888.00 2018-08-11 03:35:05.000 223 7851.64 998.99 54004.00 88888.00 2018-08-11 03:35:06.000 223 7851.84 998.88 54003.98 88888.00 2018-08-11 03:35:07.000 223 7852.05 998.76 54003.97 88888.00 2018-08-11 03:35:08.000 223 7852.27 998.65 54003.96 88888.00 2018-08-11 03:35:09.000 223 7852.47 998.53 54003.92 88888.00 2018-08-11 03:35:10.000 223 7852.67 998.42 54003.88 88888.00 2018-08-11 03:35:11.000 223 7852.87 998.34 54003.86 88888.00 2018-08-11 03:35:12.000 223 7853.07 998.26 54003.84 88888.00 2018-08-11 03:35:13.000 223 7853.25 998.18 54003.80 88888.00 2018-08-11 03:35:14.000 223 7853.44 998.10 54003.79 88888.00 2018-08-11 03:35:15.000 223 7853.63 998.02 54003.77 88888.00 2018-08-11 03:35:16.000 223 7853.81 997.94 54003.73 88888.00 2018-08-11 03:35:17.000 223 7853.98 997.87 54003.69 88888.00 2018-08-11 03:35:18.000 223 7854.15 997.82 54003.66 88888.00 2018-08-11 03:35:19.000 223 7854.32 997.80 54003.62 88888.00 2018-08-11 03:35:20.000 223 7854.47 997.78 54003.57 88888.00 2018-08-11 03:35:21.000 223 7854.60 997.77 54003.52 88888.00 2018-08-11 03:35:22.000 223 7854.76 997.78 54003.48 88888.00 2018-08-11 03:35:23.000 223 7854.95 997.80 54003.46 88888.00 2018-08-11 03:35:24.000 223 7855.13 997.78 54003.46 88888.00 2018-08-11 03:35:25.000 223 7855.29 997.74 54003.45 88888.00 2018-08-11 03:35:26.000 223 7855.43 997.71 54003.42 88888.00 2018-08-11 03:35:27.000 223 7855.56 997.72 54003.39 88888.00 2018-08-11 03:35:28.000 223 7855.70 997.72 54003.38 88888.00 2018-08-11 03:35:29.000 223 7855.86 997.68 54003.39 88888.00 2018-08-11 03:35:30.000 223 7856.00 997.64 54003.40 88888.00 2018-08-11 03:35:31.000 223 7856.14 997.62 54003.39 88888.00 2018-08-11 03:35:32.000 223 7856.28 997.60 54003.40 88888.00 2018-08-11 03:35:33.000 223 7856.45 997.62 54003.41 88888.00 2018-08-11 03:35:34.000 223 7856.60 997.67 54003.40 88888.00 2018-08-11 03:35:35.000 223 7856.69 997.70 54003.36 88888.00 2018-08-11 03:35:36.000 223 7856.77 997.71 54003.30 88888.00 2018-08-11 03:35:37.000 223 7856.89 997.73 54003.27 88888.00 2018-08-11 03:35:38.000 223 7856.98 997.78 54003.21 88888.00 2018-08-11 03:35:39.000 223 7857.05 997.82 54003.15 88888.00 2018-08-11 03:35:40.000 223 7857.14 997.85 54003.14 88888.00 2018-08-11 03:35:41.000 223 7857.26 997.88 54003.15 88888.00 2018-08-11 03:35:42.000 223 7857.38 997.91 54003.16 88888.00 2018-08-11 03:35:43.000 223 7857.51 997.94 54003.18 88888.00 2018-08-11 03:35:44.000 223 7857.62 997.97 54003.20 88888.00 2018-08-11 03:35:45.000 223 7857.69 997.98 54003.17 88888.00 2018-08-11 03:35:46.000 223 7857.78 997.98 54003.18 88888.00 2018-08-11 03:35:47.000 223 7857.94 997.96 54003.28 88888.00 2018-08-11 03:35:48.000 223 7858.10 997.90 54003.38 88888.00 2018-08-11 03:35:49.000 223 7858.22 997.87 54003.39 88888.00 2018-08-11 03:35:50.000 223 7858.34 997.87 54003.40 88888.00 2018-08-11 03:35:51.000 223 7858.49 997.87 54003.44 88888.00 2018-08-11 03:35:52.000 223 7858.64 997.84 54003.48 88888.00 2018-08-11 03:35:53.000 223 7858.79 997.79 54003.50 88888.00 2018-08-11 03:35:54.000 223 7858.91 997.73 54003.50 88888.00 2018-08-11 03:35:55.000 223 7859.02 997.64 54003.50 88888.00 2018-08-11 03:35:56.000 223 7859.12 997.57 54003.50 88888.00 2018-08-11 03:35:57.000 223 7859.21 997.51 54003.48 88888.00 2018-08-11 03:35:58.000 223 7859.28 997.45 54003.44 88888.00 2018-08-11 03:35:59.000 223 7859.35 997.40 54003.40 88888.00 2018-08-11 03:36:00.000 223 7859.42 997.37 54003.35 88888.00 2018-08-11 03:36:01.000 223 7859.46 997.33 54003.27 88888.00 2018-08-11 03:36:02.000 223 7859.50 997.30 54003.20 88888.00 2018-08-11 03:36:03.000 223 7859.56 997.29 54003.15 88888.00 2018-08-11 03:36:04.000 223 7859.63 997.28 54003.12 88888.00 2018-08-11 03:36:05.000 223 7859.68 997.26 54003.11 88888.00 2018-08-11 03:36:06.000 223 7859.73 997.23 54003.10 88888.00 2018-08-11 03:36:07.000 223 7859.78 997.22 54003.07 88888.00 2018-08-11 03:36:08.000 223 7859.84 997.21 54003.06 88888.00 2018-08-11 03:36:09.000 223 7859.91 997.19 54003.06 88888.00 2018-08-11 03:36:10.000 223 7859.95 997.18 54003.04 88888.00 2018-08-11 03:36:11.000 223 7859.98 997.17 54003.01 88888.00 2018-08-11 03:36:12.000 223 7860.00 997.15 54002.97 88888.00 2018-08-11 03:36:13.000 223 7860.01 997.17 54002.94 88888.00 2018-08-11 03:36:14.000 223 7860.00 997.20 54002.90 88888.00 2018-08-11 03:36:15.000 223 7859.96 997.22 54002.83 88888.00 2018-08-11 03:36:16.000 223 7859.94 997.21 54002.79 88888.00 2018-08-11 03:36:17.000 223 7859.92 997.21 54002.77 88888.00 2018-08-11 03:36:18.000 223 7859.86 997.24 54002.70 88888.00 2018-08-11 03:36:19.000 223 7859.78 997.27 54002.62 88888.00 2018-08-11 03:36:20.000 223 7859.71 997.29 54002.55 88888.00 2018-08-11 03:36:21.000 223 7859.65 997.32 54002.50 88888.00 2018-08-11 03:36:22.000 223 7859.58 997.35 54002.44 88888.00 2018-08-11 03:36:23.000 223 7859.55 997.39 54002.41 88888.00 2018-08-11 03:36:24.000 223 7859.54 997.46 54002.41 88888.00 2018-08-11 03:36:25.000 223 7859.54 997.56 54002.41 88888.00 2018-08-11 03:36:26.000 223 7859.56 997.66 54002.41 88888.00 2018-08-11 03:36:27.000 223 7859.59 997.76 54002.44 88888.00 2018-08-11 03:36:28.000 223 7859.65 997.84 54002.49 88888.00 2018-08-11 03:36:29.000 223 7859.73 997.91 54002.56 88888.00 2018-08-11 03:36:30.000 223 7859.82 998.00 54002.63 88888.00 2018-08-11 03:36:31.000 223 7859.87 998.12 54002.66 88888.00 2018-08-11 03:36:32.000 223 7859.93 998.24 54002.70 88888.00 2018-08-11 03:36:33.000 223 7860.00 998.40 54002.76 88888.00 2018-08-11 03:36:34.000 223 7860.08 998.57 54002.82 88888.00 2018-08-11 03:36:35.000 223 7860.15 998.76 54002.85 88888.00 2018-08-11 03:36:36.000 223 7860.19 998.96 54002.87 88888.00 2018-08-11 03:36:37.000 223 7860.25 999.16 54002.89 88888.00 2018-08-11 03:36:38.000 223 7860.31 999.38 54002.90 88888.00 2018-08-11 03:36:39.000 223 7860.36 999.64 54002.89 88888.00 2018-08-11 03:36:40.000 223 7860.42 999.90 54002.93 88888.00 2018-08-11 03:36:41.000 223 7860.53 1000.16 54003.01 88888.00 2018-08-11 03:36:42.000 223 7860.63 1000.45 54003.07 88888.00 2018-08-11 03:36:43.000 223 7860.70 1000.74 54003.09 88888.00 2018-08-11 03:36:44.000 223 7860.76 1001.03 54003.11 88888.00 2018-08-11 03:36:45.000 223 7860.81 1001.30 54003.12 88888.00 2018-08-11 03:36:46.000 223 7860.82 1001.58 54003.09 88888.00 2018-08-11 03:36:47.000 223 7860.80 1001.87 54003.05 88888.00 2018-08-11 03:36:48.000 223 7860.78 1002.15 54003.01 88888.00 2018-08-11 03:36:49.000 223 7860.76 1002.42 54002.98 88888.00 2018-08-11 03:36:50.000 223 7860.73 1002.68 54002.95 88888.00 2018-08-11 03:36:51.000 223 7860.69 1002.94 54002.93 88888.00 2018-08-11 03:36:52.000 223 7860.63 1003.23 54002.87 88888.00 2018-08-11 03:36:53.000 223 7860.58 1003.52 54002.81 88888.00 2018-08-11 03:36:54.000 223 7860.53 1003.77 54002.77 88888.00 2018-08-11 03:36:55.000 223 7860.45 1004.02 54002.72 88888.00 2018-08-11 03:36:56.000 223 7860.39 1004.32 54002.67 88888.00 2018-08-11 03:36:57.000 223 7860.36 1004.64 54002.64 88888.00 2018-08-11 03:36:58.000 223 7860.33 1004.95 54002.61 88888.00 2018-08-11 03:36:59.000 223 7860.27 1005.25 54002.55 88888.00 2018-08-11 03:37:00.000 223 7860.21 1005.55 54002.51 88888.00 2018-08-11 03:37:01.000 223 7860.18 1005.80 54002.50 88888.00 2018-08-11 03:37:02.000 223 7860.16 1006.03 54002.51 88888.00 2018-08-11 03:37:03.000 223 7860.18 1006.26 54002.55 88888.00 2018-08-11 03:37:04.000 223 7860.23 1006.47 54002.62 88888.00 2018-08-11 03:37:05.000 223 7860.30 1006.69 54002.68 88888.00 2018-08-11 03:37:06.000 223 7860.37 1006.89 54002.73 88888.00 2018-08-11 03:37:07.000 223 7860.46 1007.07 54002.81 88888.00 2018-08-11 03:37:08.000 223 7860.53 1007.23 54002.86 88888.00 2018-08-11 03:37:09.000 223 7860.60 1007.37 54002.89 88888.00 2018-08-11 03:37:10.000 223 7860.69 1007.52 54002.95 88888.00 2018-08-11 03:37:11.000 223 7860.81 1007.65 54003.05 88888.00 2018-08-11 03:37:12.000 223 7860.93 1007.77 54003.13 88888.00 2018-08-11 03:37:13.000 223 7861.05 1007.91 54003.19 88888.00 2018-08-11 03:37:14.000 223 7861.15 1008.06 54003.24 88888.00 2018-08-11 03:37:15.000 223 7861.24 1008.21 54003.29 88888.00 2018-08-11 03:37:16.000 223 7861.33 1008.35 54003.32 88888.00 2018-08-11 03:37:17.000 223 7861.42 1008.48 54003.35 88888.00 2018-08-11 03:37:18.000 223 7861.54 1008.58 54003.41 88888.00 2018-08-11 03:37:19.000 223 7861.65 1008.66 54003.49 88888.00 2018-08-11 03:37:20.000 223 7861.74 1008.73 54003.53 88888.00 2018-08-11 03:37:21.000 223 7861.85 1008.83 54003.56 88888.00 2018-08-11 03:37:22.000 223 7862.01 1008.93 54003.64 88888.00 2018-08-11 03:37:23.000 223 7862.16 1009.06 54003.71 88888.00 2018-08-11 03:37:24.000 223 7862.30 1009.21 54003.75 88888.00 2018-08-11 03:37:25.000 223 7862.46 1009.36 54003.82 88888.00 2018-08-11 03:37:26.000 223 7862.63 1009.51 54003.88 88888.00 2018-08-11 03:37:27.000 223 7862.77 1009.67 54003.90 88888.00 2018-08-11 03:37:28.000 223 7862.89 1009.84 54003.91 88888.00 2018-08-11 03:37:29.000 223 7862.99 1010.02 54003.91 88888.00 2018-08-11 03:37:30.000 223 7863.07 1010.16 54003.89 88888.00 2018-08-11 03:37:31.000 223 7863.15 1010.28 54003.91 88888.00 2018-08-11 03:37:32.000 223 7863.22 1010.39 54003.95 88888.00 2018-08-11 03:37:33.000 223 7863.29 1010.51 54003.98 88888.00 2018-08-11 03:37:34.000 223 7863.37 1010.62 54004.05 88888.00 2018-08-11 03:37:35.000 223 7863.43 1010.72 54004.09 88888.00 2018-08-11 03:37:36.000 223 7863.49 1010.80 54004.14 88888.00 2018-08-11 03:37:37.000 223 7863.57 1010.86 54004.23 88888.00 2018-08-11 03:37:38.000 223 7863.67 1010.92 54004.34 88888.00 2018-08-11 03:37:39.000 223 7863.75 1010.97 54004.43 88888.00 2018-08-11 03:37:40.000 223 7863.83 1011.03 54004.52 88888.00 2018-08-11 03:37:41.000 223 7863.95 1011.12 54004.62 88888.00 2018-08-11 03:37:42.000 223 7864.06 1011.21 54004.74 88888.00 2018-08-11 03:37:43.000 223 7864.15 1011.29 54004.85 88888.00 2018-08-11 03:37:44.000 223 7864.20 1011.35 54004.92 88888.00 2018-08-11 03:37:45.000 223 7864.23 1011.42 54004.97 88888.00 2018-08-11 03:37:46.000 223 7864.27 1011.50 54005.04 88888.00 2018-08-11 03:37:47.000 223 7864.33 1011.57 54005.14 88888.00 2018-08-11 03:37:48.000 223 7864.37 1011.63 54005.23 88888.00 2018-08-11 03:37:49.000 223 7864.40 1011.68 54005.30 88888.00 2018-08-11 03:37:50.000 223 7864.42 1011.73 54005.36 88888.00 2018-08-11 03:37:51.000 223 7864.41 1011.78 54005.41 88888.00 2018-08-11 03:37:52.000 223 7864.40 1011.87 54005.45 88888.00 2018-08-11 03:37:53.000 223 7864.40 1012.00 54005.51 88888.00 2018-08-11 03:37:54.000 223 7864.40 1012.14 54005.59 88888.00 2018-08-11 03:37:55.000 223 7864.36 1012.29 54005.62 88888.00 2018-08-11 03:37:56.000 223 7864.30 1012.48 54005.64 88888.00 2018-08-11 03:37:57.000 223 7864.25 1012.67 54005.67 88888.00 2018-08-11 03:37:58.000 223 7864.22 1012.84 54005.69 88888.00 2018-08-11 03:37:59.000 223 7864.16 1012.99 54005.71 88888.00 2018-08-11 03:38:00.000 223 7864.07 1013.15 54005.72 88888.00 2018-08-11 03:38:01.000 223 7863.97 1013.31 54005.72 88888.00 2018-08-11 03:38:02.000 223 7863.87 1013.47 54005.73 88888.00 2018-08-11 03:38:03.000 223 7863.76 1013.63 54005.71 88888.00 2018-08-11 03:38:04.000 223 7863.63 1013.81 54005.68 88888.00 2018-08-11 03:38:05.000 223 7863.50 1014.02 54005.63 88888.00 2018-08-11 03:38:06.000 223 7863.37 1014.23 54005.61 88888.00 2018-08-11 03:38:07.000 223 7863.20 1014.44 54005.55 88888.00 2018-08-11 03:38:08.000 223 7862.99 1014.66 54005.46 88888.00 2018-08-11 03:38:09.000 223 7862.78 1014.87 54005.36 88888.00 2018-08-11 03:38:10.000 223 7862.54 1015.07 54005.25 88888.00 2018-08-11 03:38:11.000 223 7862.30 1015.28 54005.12 88888.00 2018-08-11 03:38:12.000 223 7862.06 1015.51 54005.00 88888.00 2018-08-11 03:38:13.000 223 7861.84 1015.71 54004.95 88888.00 2018-08-11 03:38:14.000 223 7861.62 1015.87 54004.93 88888.00 2018-08-11 03:38:15.000 223 7861.39 1016.01 54004.86 88888.00 2018-08-11 03:38:16.000 223 7861.15 1016.12 54004.78 88888.00 2018-08-11 03:38:17.000 223 7860.90 1016.24 54004.72 88888.00 2018-08-11 03:38:18.000 223 7860.64 1016.35 54004.66 88888.00 2018-08-11 03:38:19.000 223 7860.41 1016.46 54004.62 88888.00 2018-08-11 03:38:20.000 223 7860.19 1016.60 54004.57 88888.00 2018-08-11 03:38:21.000 223 7859.98 1016.75 54004.52 88888.00 2018-08-11 03:38:22.000 223 7859.78 1016.92 54004.50 88888.00 2018-08-11 03:38:23.000 223 7859.60 1017.07 54004.49 88888.00 2018-08-11 03:38:24.000 223 7859.40 1017.17 54004.49 88888.00 2018-08-11 03:38:25.000 223 7859.21 1017.28 54004.49 88888.00 2018-08-11 03:38:26.000 223 7859.03 1017.41 54004.49 88888.00 2018-08-11 03:38:27.000 223 7858.88 1017.53 54004.51 88888.00 2018-08-11 03:38:28.000 223 7858.72 1017.64 54004.54 88888.00 2018-08-11 03:38:29.000 223 7858.56 1017.72 54004.57 88888.00 2018-08-11 03:38:30.000 223 7858.42 1017.82 54004.57 88888.00 2018-08-11 03:38:31.000 223 7858.30 1017.95 54004.60 88888.00 2018-08-11 03:38:32.000 223 7858.20 1018.05 54004.66 88888.00 2018-08-11 03:38:33.000 223 7858.09 1018.14 54004.69 88888.00 2018-08-11 03:38:34.000 223 7857.96 1018.27 54004.69 88888.00 2018-08-11 03:38:35.000 223 7857.84 1018.38 54004.71 88888.00 2018-08-11 03:38:36.000 223 7857.72 1018.43 54004.74 88888.00 2018-08-11 03:38:37.000 223 7857.61 1018.48 54004.78 88888.00 2018-08-11 03:38:38.000 223 7857.49 1018.51 54004.84 88888.00 2018-08-11 03:38:39.000 223 7857.37 1018.48 54004.91 88888.00 2018-08-11 03:38:40.000 223 7857.26 1018.44 54004.99 88888.00 2018-08-11 03:38:41.000 223 7857.18 1018.46 54005.07 88888.00 2018-08-11 03:38:42.000 223 7857.12 1018.50 54005.16 88888.00 2018-08-11 03:38:43.000 223 7857.08 1018.54 54005.29 88888.00 2018-08-11 03:38:44.000 223 7857.10 1018.55 54005.46 88888.00 2018-08-11 03:38:45.000 223 7857.13 1018.54 54005.65 88888.00 2018-08-11 03:38:46.000 223 7857.15 1018.54 54005.80 88888.00 2018-08-11 03:38:47.000 223 7857.15 1018.54 54005.90 88888.00 2018-08-11 03:38:48.000 223 7857.10 1018.55 54005.96 88888.00 2018-08-11 03:38:49.000 223 7857.03 1018.56 54006.04 88888.00 2018-08-11 03:38:50.000 223 7856.96 1018.55 54006.11 88888.00 2018-08-11 03:38:51.000 223 7856.86 1018.54 54006.15 88888.00 2018-08-11 03:38:52.000 223 7856.74 1018.55 54006.16 88888.00 2018-08-11 03:38:53.000 223 7856.62 1018.56 54006.17 88888.00 2018-08-11 03:38:54.000 223 7856.51 1018.57 54006.21 88888.00 2018-08-11 03:38:55.000 223 7856.41 1018.59 54006.27 88888.00 2018-08-11 03:38:56.000 223 7856.31 1018.59 54006.34 88888.00 2018-08-11 03:38:57.000 223 7856.20 1018.58 54006.40 88888.00 2018-08-11 03:38:58.000 223 7856.07 1018.59 54006.45 88888.00 2018-08-11 03:38:59.000 223 7855.94 1018.56 54006.49 88888.00 2018-08-11 03:39:00.000 223 7855.82 1018.52 54006.54 88888.00 2018-08-11 03:39:01.000 223 7855.71 1018.48 54006.62 88888.00 2018-08-11 03:39:02.000 223 7855.62 1018.42 54006.72 88888.00 2018-08-11 03:39:03.000 223 7855.55 1018.36 54006.82 88888.00 2018-08-11 03:39:04.000 223 7855.46 1018.31 54006.91 88888.00 2018-08-11 03:39:05.000 223 7855.35 1018.28 54006.98 88888.00 2018-08-11 03:39:06.000 223 7855.26 1018.23 54007.05 88888.00 2018-08-11 03:39:07.000 223 7855.17 1018.18 54007.14 88888.00 2018-08-11 03:39:08.000 223 7855.07 1018.13 54007.20 88888.00 2018-08-11 03:39:09.000 223 7854.96 1018.06 54007.25 88888.00 2018-08-11 03:39:10.000 223 7854.83 1018.01 54007.29 88888.00 2018-08-11 03:39:11.000 223 7854.69 1018.00 54007.32 88888.00 2018-08-11 03:39:12.000 223 7854.58 1018.00 54007.38 88888.00 2018-08-11 03:39:13.000 223 7854.48 1017.98 54007.44 88888.00 2018-08-11 03:39:14.000 223 7854.37 1017.96 54007.49 88888.00 2018-08-11 03:39:15.000 223 7854.27 1017.96 54007.54 88888.00 2018-08-11 03:39:16.000 223 7854.18 1017.97 54007.57 88888.00 2018-08-11 03:39:17.000 223 7854.10 1017.99 54007.63 88888.00 2018-08-11 03:39:18.000 223 7854.04 1017.99 54007.73 88888.00 2018-08-11 03:39:19.000 223 7854.02 1018.00 54007.84 88888.00 2018-08-11 03:39:20.000 223 7854.02 1018.04 54007.95 88888.00 2018-08-11 03:39:21.000 223 7854.01 1018.08 54008.07 88888.00 2018-08-11 03:39:22.000 223 7853.99 1018.11 54008.18 88888.00 2018-08-11 03:39:23.000 223 7854.02 1018.13 54008.32 88888.00 2018-08-11 03:39:24.000 223 7854.06 1018.17 54008.44 88888.00 2018-08-11 03:39:25.000 223 7854.05 1018.23 54008.52 88888.00 2018-08-11 03:39:26.000 223 7854.04 1018.30 54008.60 88888.00 2018-08-11 03:39:27.000 223 7854.05 1018.36 54008.70 88888.00 2018-08-11 03:39:28.000 223 7854.07 1018.44 54008.81 88888.00 2018-08-11 03:39:29.000 223 7854.09 1018.52 54008.93 88888.00 2018-08-11 03:39:30.000 223 7854.11 1018.58 54009.04 88888.00 2018-08-11 03:39:31.000 223 7854.10 1018.62 54009.12 88888.00 2018-08-11 03:39:32.000 223 7854.09 1018.68 54009.21 88888.00 2018-08-11 03:39:33.000 223 7854.08 1018.74 54009.30 88888.00 2018-08-11 03:39:34.000 223 7854.03 1018.81 54009.35 88888.00 2018-08-11 03:39:35.000 223 7853.95 1018.91 54009.36 88888.00 2018-08-11 03:39:36.000 223 7853.85 1019.03 54009.36 88888.00 2018-08-11 03:39:37.000 223 7853.77 1019.16 54009.38 88888.00 2018-08-11 03:39:38.000 223 7853.69 1019.32 54009.41 88888.00 2018-08-11 03:39:39.000 223 7853.61 1019.48 54009.45 88888.00 2018-08-11 03:39:40.000 223 7853.55 1019.62 54009.50 88888.00 2018-08-11 03:39:41.000 223 7853.52 1019.74 54009.59 88888.00 2018-08-11 03:39:42.000 223 7853.53 1019.86 54009.71 88888.00 2018-08-11 03:39:43.000 223 7853.54 1019.98 54009.82 88888.00 2018-08-11 03:39:44.000 223 7853.50 1020.10 54009.87 88888.00 2018-08-11 03:39:45.000 223 7853.45 1020.19 54009.89 88888.00 2018-08-11 03:39:46.000 223 7853.40 1020.25 54009.94 88888.00 2018-08-11 03:39:47.000 223 7853.33 1020.28 54009.99 88888.00 2018-08-11 03:39:48.000 223 7853.25 1020.29 54010.02 88888.00 2018-08-11 03:39:49.000 223 7853.17 1020.27 54010.07 88888.00 2018-08-11 03:39:50.000 223 7853.10 1020.23 54010.15 88888.00 2018-08-11 03:39:51.000 223 7853.08 1020.17 54010.27 88888.00 2018-08-11 03:39:52.000 223 7853.10 1020.08 54010.40 88888.00 2018-08-11 03:39:53.000 223 7853.11 1020.01 54010.54 88888.00 2018-08-11 03:39:54.000 223 7853.13 1019.98 54010.65 88888.00 2018-08-11 03:39:55.000 223 7853.17 1019.98 54010.78 88888.00 2018-08-11 03:39:56.000 223 7853.22 1020.01 54010.93 88888.00 2018-08-11 03:39:57.000 223 7853.28 1020.04 54011.05 88888.00 2018-08-11 03:39:58.000 223 7853.32 1020.06 54011.17 88888.00 2018-08-11 03:39:59.000 223 7853.36 1020.08 54011.29 88888.00 2018-08-11 03:40:00.000 223 7853.39 1020.13 54011.39 88888.00 2018-08-11 03:40:01.000 223 7853.40 1020.22 54011.47 88888.00 2018-08-11 03:40:02.000 223 7853.44 1020.30 54011.57 88888.00 2018-08-11 03:40:03.000 223 7853.49 1020.40 54011.68 88888.00 2018-08-11 03:40:04.000 223 7853.51 1020.54 54011.78 88888.00 2018-08-11 03:40:05.000 223 7853.54 1020.69 54011.87 88888.00 2018-08-11 03:40:06.000 223 7853.57 1020.82 54011.95 88888.00 2018-08-11 03:40:07.000 223 7853.56 1020.96 54012.02 88888.00 2018-08-11 03:40:08.000 223 7853.54 1021.12 54012.05 88888.00 2018-08-11 03:40:09.000 223 7853.49 1021.31 54012.08 88888.00 2018-08-11 03:40:10.000 223 7853.41 1021.49 54012.08 88888.00 2018-08-11 03:40:11.000 223 7853.28 1021.65 54012.05 88888.00 2018-08-11 03:40:12.000 223 7853.12 1021.82 54012.01 88888.00 2018-08-11 03:40:13.000 223 7852.93 1022.00 54011.93 88888.00 2018-08-11 03:40:14.000 223 7852.72 1022.21 54011.86 88888.00 2018-08-11 03:40:15.000 223 7852.50 1022.39 54011.81 88888.00 2018-08-11 03:40:16.000 223 7852.28 1022.57 54011.76 88888.00 2018-08-11 03:40:17.000 223 7852.06 1022.74 54011.72 88888.00 2018-08-11 03:40:18.000 223 7851.87 1022.88 54011.73 88888.00 2018-08-11 03:40:19.000 223 7851.73 1023.01 54011.78 88888.00 2018-08-11 03:40:20.000 223 7851.63 1023.18 54011.86 88888.00 2018-08-11 03:40:21.000 223 7851.57 1023.35 54011.96 88888.00 2018-08-11 03:40:22.000 223 7851.53 1023.50 54012.08 88888.00 2018-08-11 03:40:23.000 223 7851.47 1023.62 54012.18 88888.00 2018-08-11 03:40:24.000 223 7851.38 1023.74 54012.25 88888.00 2018-08-11 03:40:25.000 223 7851.31 1023.88 54012.32 88888.00 2018-08-11 03:40:26.000 223 7851.25 1024.00 54012.41 88888.00 2018-08-11 03:40:27.000 223 7851.17 1024.09 54012.46 88888.00 2018-08-11 03:40:28.000 223 7851.08 1024.17 54012.51 88888.00 2018-08-11 03:40:29.000 223 7850.99 1024.26 54012.56 88888.00 2018-08-11 03:40:30.000 223 7850.91 1024.34 54012.61 88888.00 2018-08-11 03:40:31.000 223 7850.81 1024.42 54012.64 88888.00 2018-08-11 03:40:32.000 223 7850.70 1024.51 54012.66 88888.00 2018-08-11 03:40:33.000 223 7850.58 1024.60 54012.66 88888.00 2018-08-11 03:40:34.000 223 7850.46 1024.68 54012.69 88888.00 2018-08-11 03:40:35.000 223 7850.35 1024.79 54012.73 88888.00 2018-08-11 03:40:36.000 223 7850.25 1024.87 54012.81 88888.00 2018-08-11 03:40:37.000 223 7850.18 1024.93 54012.89 88888.00 2018-08-11 03:40:38.000 223 7850.12 1025.00 54012.99 88888.00 2018-08-11 03:40:39.000 223 7850.07 1025.05 54013.09 88888.00 2018-08-11 03:40:40.000 223 7850.03 1025.09 54013.23 88888.00 2018-08-11 03:40:41.000 223 7850.04 1025.13 54013.41 88888.00 2018-08-11 03:40:42.000 223 7850.05 1025.17 54013.59 88888.00 2018-08-11 03:40:43.000 223 7850.03 1025.21 54013.71 88888.00 2018-08-11 03:40:44.000 223 7849.98 1025.28 54013.81 88888.00 2018-08-11 03:40:45.000 223 7849.92 1025.36 54013.88 88888.00 2018-08-11 03:40:46.000 223 7849.84 1025.45 54013.94 88888.00 2018-08-11 03:40:47.000 223 7849.75 1025.59 54014.00 88888.00 2018-08-11 03:40:48.000 223 7849.66 1025.73 54014.09 88888.00 2018-08-11 03:40:49.000 223 7849.54 1025.86 54014.18 88888.00 2018-08-11 03:40:50.000 223 7849.41 1025.98 54014.23 88888.00 2018-08-11 03:40:51.000 223 7849.26 1026.14 54014.27 88888.00 2018-08-11 03:40:52.000 223 7849.11 1026.32 54014.31 88888.00 2018-08-11 03:40:53.000 223 7848.97 1026.50 54014.37 88888.00 2018-08-11 03:40:54.000 223 7848.83 1026.68 54014.44 88888.00 2018-08-11 03:40:55.000 223 7848.68 1026.85 54014.51 88888.00 2018-08-11 03:40:56.000 223 7848.51 1027.03 54014.55 88888.00 2018-08-11 03:40:57.000 223 7848.33 1027.19 54014.58 88888.00 2018-08-11 03:40:58.000 223 7848.16 1027.32 54014.64 88888.00 2018-08-11 03:40:59.000 223 7847.97 1027.42 54014.68 88888.00 2018-08-11 03:41:00.000 223 7847.75 1027.54 54014.67 88888.00 2018-08-11 03:41:01.000 223 7847.54 1027.67 54014.67 88888.00 2018-08-11 03:41:02.000 223 7847.37 1027.78 54014.73 88888.00 2018-08-11 03:41:03.000 223 7847.19 1027.85 54014.77 88888.00 2018-08-11 03:41:04.000 223 7846.99 1027.88 54014.76 88888.00 2018-08-11 03:41:05.000 223 7846.80 1027.92 54014.77 88888.00 2018-08-11 03:41:06.000 223 7846.64 1027.99 54014.79 88888.00 2018-08-11 03:41:07.000 223 7846.50 1028.03 54014.82 88888.00 2018-08-11 03:41:08.000 223 7846.35 1028.02 54014.86 88888.00 2018-08-11 03:41:09.000 223 7846.18 1028.00 54014.89 88888.00 2018-08-11 03:41:10.000 223 7846.02 1027.98 54014.91 88888.00 2018-08-11 03:41:11.000 223 7845.86 1027.96 54014.92 88888.00 2018-08-11 03:41:12.000 223 7845.69 1027.93 54014.93 88888.00 2018-08-11 03:41:13.000 223 7845.51 1027.88 54014.93 88888.00 2018-08-11 03:41:14.000 223 7845.32 1027.79 54014.91 88888.00 2018-08-11 03:41:15.000 223 7845.11 1027.68 54014.88 88888.00 2018-08-11 03:41:16.000 223 7844.89 1027.56 54014.85 88888.00 2018-08-11 03:41:17.000 223 7844.69 1027.42 54014.83 88888.00 2018-08-11 03:41:18.000 223 7844.48 1027.26 54014.82 88888.00 2018-08-11 03:41:19.000 223 7844.29 1027.08 54014.81 88888.00 2018-08-11 03:41:20.000 223 7844.10 1026.86 54014.80 88888.00 2018-08-11 03:41:21.000 223 7843.92 1026.60 54014.82 88888.00 2018-08-11 03:41:22.000 223 7843.74 1026.32 54014.84 88888.00 2018-08-11 03:41:23.000 223 7843.56 1026.07 54014.83 88888.00 2018-08-11 03:41:24.000 223 7843.39 1025.84 54014.82 88888.00 2018-08-11 03:41:25.000 223 7843.25 1025.62 54014.82 88888.00 2018-08-11 03:41:26.000 223 7843.14 1025.41 54014.82 88888.00 2018-08-11 03:41:27.000 223 7843.05 1025.22 54014.82 88888.00 2018-08-11 03:41:28.000 223 7842.95 1025.03 54014.80 88888.00 2018-08-11 03:41:29.000 223 7842.81 1024.84 54014.72 88888.00 2018-08-11 03:41:30.000 223 7842.65 1024.68 54014.61 88888.00 2018-08-11 03:41:31.000 223 7842.49 1024.55 54014.50 88888.00 2018-08-11 03:41:32.000 223 7842.30 1024.44 54014.35 88888.00 2018-08-11 03:41:33.000 223 7842.10 1024.34 54014.18 88888.00 2018-08-11 03:41:34.000 223 7841.92 1024.25 54014.02 88888.00 2018-08-11 03:41:35.000 223 7841.73 1024.17 54013.84 88888.00 2018-08-11 03:41:36.000 223 7841.54 1024.11 54013.66 88888.00 2018-08-11 03:41:37.000 223 7841.35 1024.06 54013.49 88888.00 2018-08-11 03:41:38.000 223 7841.18 1024.01 54013.33 88888.00 2018-08-11 03:41:39.000 223 7841.03 1023.95 54013.18 88888.00 2018-08-11 03:41:40.000 223 7840.90 1023.88 54013.03 88888.00 2018-08-11 03:41:41.000 223 7840.78 1023.82 54012.90 88888.00 2018-08-11 03:41:42.000 223 7840.68 1023.74 54012.79 88888.00 2018-08-11 03:41:43.000 223 7840.58 1023.62 54012.66 88888.00 2018-08-11 03:41:44.000 223 7840.49 1023.47 54012.56 88888.00 2018-08-11 03:41:45.000 223 7840.45 1023.33 54012.50 88888.00 2018-08-11 03:41:46.000 223 7840.43 1023.17 54012.44 88888.00 2018-08-11 03:41:47.000 223 7840.43 1023.00 54012.37 88888.00 2018-08-11 03:41:48.000 223 7840.46 1022.82 54012.32 88888.00 2018-08-11 03:41:49.000 223 7840.49 1022.64 54012.27 88888.00 2018-08-11 03:41:50.000 223 7840.51 1022.47 54012.19 88888.00 2018-08-11 03:41:51.000 223 7840.53 1022.35 54012.09 88888.00 2018-08-11 03:41:52.000 223 7840.56 1022.25 54012.00 88888.00 2018-08-11 03:41:53.000 223 7840.60 1022.19 54011.88 88888.00 2018-08-11 03:41:54.000 223 7840.63 1022.15 54011.74 88888.00 2018-08-11 03:41:55.000 223 7840.62 1022.10 54011.57 88888.00 2018-08-11 03:41:56.000 223 7840.58 1022.04 54011.38 88888.00 2018-08-11 03:41:57.000 223 7840.51 1022.02 54011.17 88888.00 2018-08-11 03:41:58.000 223 7840.44 1022.03 54010.95 88888.00 2018-08-11 03:41:59.000 223 7840.34 1022.05 54010.66 88888.00 2018-08-11 03:42:00.000 223 7840.22 1022.10 54010.37 88888.00 2018-08-11 03:42:01.000 223 7840.10 1022.14 54010.11 88888.00 2018-08-11 03:42:02.000 223 7839.96 1022.16 54009.85 88888.00 2018-08-11 03:42:03.000 223 7839.80 1022.21 54009.57 88888.00 2018-08-11 03:42:04.000 223 7839.63 1022.26 54009.29 88888.00 2018-08-11 03:42:05.000 223 7839.44 1022.30 54008.97 88888.00 2018-08-11 03:42:06.000 223 7839.24 1022.36 54008.65 88888.00 2018-08-11 03:42:07.000 223 7839.09 1022.42 54008.36 88888.00 2018-08-11 03:42:08.000 223 7838.95 1022.50 54008.10 88888.00 2018-08-11 03:42:09.000 223 7838.82 1022.60 54007.86 88888.00 2018-08-11 03:42:10.000 223 7838.70 1022.70 54007.64 88888.00 2018-08-11 03:42:11.000 223 7838.59 1022.80 54007.43 88888.00 2018-08-11 03:42:12.000 223 7838.50 1022.87 54007.24 88888.00 2018-08-11 03:42:13.000 223 7838.44 1022.93 54007.08 88888.00 2018-08-11 03:42:14.000 223 7838.41 1022.99 54006.94 88888.00 2018-08-11 03:42:15.000 223 7838.39 1023.07 54006.80 88888.00 2018-08-11 03:42:16.000 223 7838.36 1023.16 54006.64 88888.00 2018-08-11 03:42:17.000 223 7838.30 1023.27 54006.46 88888.00 2018-08-11 03:42:18.000 223 7838.24 1023.38 54006.29 88888.00 2018-08-11 03:42:19.000 223 7838.21 1023.49 54006.12 88888.00 2018-08-11 03:42:20.000 223 7838.18 1023.58 54005.95 88888.00 2018-08-11 03:42:21.000 223 7838.14 1023.67 54005.78 88888.00 2018-08-11 03:42:22.000 223 7838.09 1023.75 54005.59 88888.00 2018-08-11 03:42:23.000 223 7838.04 1023.83 54005.39 88888.00 2018-08-11 03:42:24.000 223 7838.01 1023.93 54005.23 88888.00 2018-08-11 03:42:25.000 223 7838.00 1024.02 54005.10 88888.00 2018-08-11 03:42:26.000 223 7838.01 1024.06 54004.98 88888.00 2018-08-11 03:42:27.000 223 7838.05 1024.11 54004.89 88888.00 2018-08-11 03:42:28.000 223 7838.13 1024.16 54004.83 88888.00 2018-08-11 03:42:29.000 223 7838.23 1024.18 54004.79 88888.00 2018-08-11 03:42:30.000 223 7838.35 1024.16 54004.79 88888.00 2018-08-11 03:42:31.000 223 7838.47 1024.13 54004.77 88888.00 2018-08-11 03:42:32.000 223 7838.56 1024.09 54004.70 88888.00 2018-08-11 03:42:33.000 223 7838.69 1024.08 54004.64 88888.00 2018-08-11 03:42:34.000 223 7838.83 1024.11 54004.59 88888.00 2018-08-11 03:42:35.000 223 7838.94 1024.16 54004.52 88888.00 2018-08-11 03:42:36.000 223 7839.05 1024.24 54004.44 88888.00 2018-08-11 03:42:37.000 223 7839.20 1024.34 54004.39 88888.00 2018-08-11 03:42:38.000 223 7839.35 1024.39 54004.34 88888.00 2018-08-11 03:42:39.000 223 7839.45 1024.44 54004.25 88888.00 2018-08-11 03:42:40.000 223 7839.53 1024.53 54004.14 88888.00 2018-08-11 03:42:41.000 223 7839.60 1024.63 54004.02 88888.00 2018-08-11 03:42:42.000 223 7839.66 1024.72 54003.89 88888.00 2018-08-11 03:42:43.000 223 7839.70 1024.81 54003.77 88888.00 2018-08-11 03:42:44.000 223 7839.74 1024.89 54003.62 88888.00 2018-08-11 03:42:45.000 223 7839.76 1024.92 54003.49 88888.00 2018-08-11 03:42:46.000 223 7839.75 1024.90 54003.35 88888.00 2018-08-11 03:42:47.000 223 7839.72 1024.87 54003.20 88888.00 2018-08-11 03:42:48.000 223 7839.72 1024.82 54003.09 88888.00 2018-08-11 03:42:49.000 223 7839.74 1024.76 54003.02 88888.00 2018-08-11 03:42:50.000 223 7839.77 1024.71 54002.94 88888.00 2018-08-11 03:42:51.000 223 7839.81 1024.66 54002.89 88888.00 2018-08-11 03:42:52.000 223 7839.87 1024.59 54002.85 88888.00 2018-08-11 03:42:53.000 223 7839.93 1024.50 54002.81 88888.00 2018-08-11 03:42:54.000 223 7840.00 1024.39 54002.80 88888.00 2018-08-11 03:42:55.000 223 7840.09 1024.26 54002.82 88888.00 2018-08-11 03:42:56.000 223 7840.18 1024.12 54002.83 88888.00 2018-08-11 03:42:57.000 223 7840.28 1023.97 54002.84 88888.00 2018-08-11 03:42:58.000 223 7840.37 1023.85 54002.84 88888.00 2018-08-11 03:42:59.000 223 7840.48 1023.74 54002.84 88888.00 2018-08-11 03:43:00.000 223 7840.67 1023.66 54002.90 88888.00 2018-08-11 03:43:01.000 223 7840.87 1023.58 54002.99 88888.00 2018-08-11 03:43:02.000 223 7841.02 1023.49 54003.01 88888.00 2018-08-11 03:43:03.000 223 7841.15 1023.43 54003.00 88888.00 2018-08-11 03:43:04.000 223 7841.30 1023.41 54003.00 88888.00 2018-08-11 03:43:05.000 223 7841.42 1023.42 54003.00 88888.00 2018-08-11 03:43:06.000 223 7841.55 1023.46 54003.00 88888.00 2018-08-11 03:43:07.000 223 7841.68 1023.52 54002.99 88888.00 2018-08-11 03:43:08.000 223 7841.79 1023.59 54002.98 88888.00 2018-08-11 03:43:09.000 223 7841.89 1023.64 54002.97 88888.00 2018-08-11 03:43:10.000 223 7841.99 1023.71 54002.96 88888.00 2018-08-11 03:43:11.000 223 7842.07 1023.80 54002.93 88888.00 2018-08-11 03:43:12.000 223 7842.13 1023.87 54002.88 88888.00 2018-08-11 03:43:13.000 223 7842.18 1023.93 54002.82 88888.00 2018-08-11 03:43:14.000 223 7842.21 1023.99 54002.75 88888.00 2018-08-11 03:43:15.000 223 7842.25 1024.08 54002.69 88888.00 2018-08-11 03:43:16.000 223 7842.32 1024.20 54002.66 88888.00 2018-08-11 03:43:17.000 223 7842.44 1024.34 54002.65 88888.00 2018-08-11 03:43:18.000 223 7842.58 1024.48 54002.66 88888.00 2018-08-11 03:43:19.000 223 7842.73 1024.64 54002.67 88888.00 2018-08-11 03:43:20.000 223 7842.92 1024.81 54002.70 88888.00 2018-08-11 03:43:21.000 223 7843.16 1025.01 54002.77 88888.00 2018-08-11 03:43:22.000 223 7843.43 1025.22 54002.88 88888.00 2018-08-11 03:43:23.000 223 7843.71 1025.42 54003.00 88888.00 2018-08-11 03:43:24.000 223 7844.00 1025.61 54003.13 88888.00 2018-08-11 03:43:25.000 223 7844.32 1025.77 54003.29 88888.00 2018-08-11 03:43:26.000 223 7844.64 1025.88 54003.42 88888.00 2018-08-11 03:43:27.000 223 7844.90 1025.98 54003.51 88888.00 2018-08-11 03:43:28.000 223 7845.15 1026.11 54003.58 88888.00 2018-08-11 03:43:29.000 223 7845.42 1026.24 54003.66 88888.00 2018-08-11 03:43:30.000 223 7845.64 1026.34 54003.73 88888.00 2018-08-11 03:43:31.000 223 7845.81 1026.45 54003.77 88888.00 2018-08-11 03:43:32.000 223 7845.97 1026.57 54003.79 88888.00 2018-08-11 03:43:33.000 223 7846.12 1026.70 54003.84 88888.00 2018-08-11 03:43:34.000 223 7846.25 1026.85 54003.89 88888.00 2018-08-11 03:43:35.000 223 7846.38 1027.01 54003.93 88888.00 2018-08-11 03:43:36.000 223 7846.52 1027.21 54003.99 88888.00 2018-08-11 03:43:37.000 223 7846.67 1027.42 54004.05 88888.00 2018-08-11 03:43:38.000 223 7846.83 1027.64 54004.12 88888.00 2018-08-11 03:43:39.000 223 7846.98 1027.89 54004.18 88888.00 2018-08-11 03:43:40.000 223 7847.09 1028.15 54004.21 88888.00 2018-08-11 03:43:41.000 223 7847.19 1028.43 54004.24 88888.00 2018-08-11 03:43:42.000 223 7847.31 1028.73 54004.30 88888.00 2018-08-11 03:43:43.000 223 7847.42 1029.05 54004.37 88888.00 2018-08-11 03:43:44.000 223 7847.54 1029.35 54004.44 88888.00 2018-08-11 03:43:45.000 223 7847.67 1029.63 54004.53 88888.00 2018-08-11 03:43:46.000 223 7847.80 1029.90 54004.62 88888.00 2018-08-11 03:43:47.000 223 7847.90 1030.15 54004.70 88888.00 2018-08-11 03:43:48.000 223 7847.99 1030.41 54004.78 88888.00 2018-08-11 03:43:49.000 223 7848.10 1030.64 54004.89 88888.00 2018-08-11 03:43:50.000 223 7848.24 1030.85 54005.05 88888.00 2018-08-11 03:43:51.000 223 7848.40 1031.04 54005.23 88888.00 2018-08-11 03:43:52.000 223 7848.56 1031.23 54005.41 88888.00 2018-08-11 03:43:53.000 223 7848.68 1031.41 54005.55 88888.00 2018-08-11 03:43:54.000 223 7848.76 1031.59 54005.68 88888.00 2018-08-11 03:43:55.000 223 7848.82 1031.78 54005.77 88888.00 2018-08-11 03:43:56.000 223 7848.86 1032.00 54005.84 88888.00 2018-08-11 03:43:57.000 223 7848.87 1032.24 54005.90 88888.00 2018-08-11 03:43:58.000 223 7848.87 1032.47 54005.95 88888.00 2018-08-11 03:43:59.000 223 7848.84 1032.70 54005.98 88888.00 2018-08-11 03:44:00.000 223 7848.79 1032.95 54005.99 88888.00 2018-08-11 03:44:01.000 223 7848.72 1033.22 54006.01 88888.00 2018-08-11 03:44:02.000 223 7848.63 1033.51 54006.03 88888.00 2018-08-11 03:44:03.000 223 7848.53 1033.81 54006.02 88888.00 2018-08-11 03:44:04.000 223 7848.43 1034.10 54006.03 88888.00 2018-08-11 03:44:05.000 223 7848.36 1034.40 54006.06 88888.00 2018-08-11 03:44:06.000 223 7848.31 1034.72 54006.11 88888.00 2018-08-11 03:44:07.000 223 7848.29 1035.02 54006.21 88888.00 2018-08-11 03:44:08.000 223 7848.31 1035.28 54006.34 88888.00 2018-08-11 03:44:09.000 223 7848.28 1035.53 54006.44 88888.00 2018-08-11 03:44:10.000 223 7848.24 1035.75 54006.52 88888.00 2018-08-11 03:44:11.000 223 7848.23 1035.94 54006.65 88888.00 2018-08-11 03:44:12.000 223 7848.22 1036.11 54006.77 88888.00 2018-08-11 03:44:13.000 223 7848.18 1036.28 54006.84 88888.00 2018-08-11 03:44:14.000 223 7848.12 1036.45 54006.94 88888.00 2018-08-11 03:44:15.000 223 7848.04 1036.59 54007.03 88888.00 2018-08-11 03:44:16.000 223 7847.94 1036.73 54007.08 88888.00 2018-08-11 03:44:17.000 223 7847.81 1036.90 54007.13 88888.00 2018-08-11 03:44:18.000 223 7847.69 1037.07 54007.19 88888.00 2018-08-11 03:44:19.000 223 7847.61 1037.24 54007.28 88888.00 2018-08-11 03:44:20.000 223 7847.53 1037.42 54007.39 88888.00 2018-08-11 03:44:21.000 223 7847.40 1037.64 54007.43 88888.00 2018-08-11 03:44:22.000 223 7847.26 1037.89 54007.45 88888.00 2018-08-11 03:44:23.000 223 7847.13 1038.16 54007.50 88888.00 2018-08-11 03:44:24.000 223 7846.99 1038.44 54007.55 88888.00 2018-08-11 03:44:25.000 223 7846.85 1038.76 54007.59 88888.00 2018-08-11 03:44:26.000 223 7846.72 1039.06 54007.66 88888.00 2018-08-11 03:44:27.000 223 7846.56 1039.34 54007.70 88888.00 2018-08-11 03:44:28.000 223 7846.36 1039.63 54007.70 88888.00 2018-08-11 03:44:29.000 223 7846.15 1039.92 54007.70 88888.00 2018-08-11 03:44:30.000 223 7845.92 1040.22 54007.69 88888.00 2018-08-11 03:44:31.000 223 7845.73 1040.52 54007.68 88888.00 2018-08-11 03:44:32.000 223 7845.53 1040.80 54007.70 88888.00 2018-08-11 03:44:33.000 223 7845.28 1041.03 54007.68 88888.00 2018-08-11 03:44:34.000 223 7845.01 1041.26 54007.63 88888.00 2018-08-11 03:44:35.000 223 7844.78 1041.49 54007.63 88888.00 2018-08-11 03:44:36.000 223 7844.56 1041.71 54007.67 88888.00 2018-08-11 03:44:37.000 223 7844.32 1041.89 54007.69 88888.00 2018-08-11 03:44:38.000 223 7844.09 1042.03 54007.70 88888.00 2018-08-11 03:44:39.000 223 7843.85 1042.19 54007.70 88888.00 2018-08-11 03:44:40.000 223 7843.58 1042.36 54007.69 88888.00 2018-08-11 03:44:41.000 223 7843.31 1042.55 54007.66 88888.00 2018-08-11 03:44:42.000 223 7843.02 1042.76 54007.62 88888.00 2018-08-11 03:44:43.000 223 7842.75 1043.02 54007.58 88888.00 2018-08-11 03:44:44.000 223 7842.48 1043.32 54007.52 88888.00 2018-08-11 03:44:45.000 223 7842.19 1043.64 54007.45 88888.00 2018-08-11 03:44:46.000 223 7841.92 1043.99 54007.43 88888.00 2018-08-11 03:44:47.000 223 7841.66 1044.38 54007.43 88888.00 2018-08-11 03:44:48.000 223 7841.40 1044.76 54007.42 88888.00 2018-08-11 03:44:49.000 223 7841.11 1045.14 54007.39 88888.00 2018-08-11 03:44:50.000 223 7840.84 1045.54 54007.36 88888.00 2018-08-11 03:44:51.000 223 7840.58 1045.95 54007.35 88888.00 2018-08-11 03:44:52.000 223 7840.31 1046.34 54007.32 88888.00 2018-08-11 03:44:53.000 223 7840.03 1046.75 54007.32 88888.00 2018-08-11 03:44:54.000 223 7839.75 1047.21 54007.32 88888.00 2018-08-11 03:44:55.000 223 7839.47 1047.69 54007.31 88888.00 2018-08-11 03:44:56.000 223 7839.21 1048.15 54007.34 88888.00 2018-08-11 03:44:57.000 223 7838.97 1048.57 54007.41 88888.00 2018-08-11 03:44:58.000 223 7838.72 1048.99 54007.45 88888.00 2018-08-11 03:44:59.000 223 7838.47 1049.44 54007.51 88888.00 2018-08-11 03:45:00.000 223 7838.24 1049.89 54007.59 88888.00 2018-08-11 03:45:01.000 223 7838.01 1050.33 54007.68 88888.00 2018-08-11 03:45:02.000 223 7837.75 1050.74 54007.75 88888.00 2018-08-11 03:45:03.000 223 7837.46 1051.16 54007.79 88888.00 2018-08-11 03:45:04.000 223 7837.16 1051.61 54007.82 88888.00 2018-08-11 03:45:05.000 223 7836.86 1052.04 54007.86 88888.00 2018-08-11 03:45:06.000 223 7836.54 1052.49 54007.90 88888.00 2018-08-11 03:45:07.000 223 7836.22 1052.96 54007.95 88888.00 2018-08-11 03:45:08.000 223 7835.92 1053.42 54008.02 88888.00 2018-08-11 03:45:09.000 223 7835.63 1053.86 54008.09 88888.00 2018-08-11 03:45:10.000 223 7835.33 1054.28 54008.19 88888.00 2018-08-11 03:45:11.000 223 7835.02 1054.68 54008.28 88888.00 2018-08-11 03:45:12.000 223 7834.71 1055.07 54008.35 88888.00 2018-08-11 03:45:13.000 223 7834.40 1055.49 54008.42 88888.00 2018-08-11 03:45:14.000 223 7834.09 1055.93 54008.49 88888.00 2018-08-11 03:45:15.000 223 7833.77 1056.39 54008.55 88888.00 2018-08-11 03:45:16.000 223 7833.43 1056.87 54008.59 88888.00 2018-08-11 03:45:17.000 223 7833.09 1057.38 54008.62 88888.00 2018-08-11 03:45:18.000 223 7832.76 1057.90 54008.68 88888.00 2018-08-11 03:45:19.000 223 7832.41 1058.40 54008.71 88888.00 2018-08-11 03:45:20.000 223 7832.04 1058.89 54008.71 88888.00 2018-08-11 03:45:21.000 223 7831.67 1059.36 54008.71 88888.00 2018-08-11 03:45:22.000 223 7831.29 1059.83 54008.72 88888.00 2018-08-11 03:45:23.000 223 7830.90 1060.32 54008.71 88888.00 2018-08-11 03:45:24.000 223 7830.49 1060.79 54008.67 88888.00 2018-08-11 03:45:25.000 223 7830.07 1061.27 54008.61 88888.00 2018-08-11 03:45:26.000 223 7829.63 1061.76 54008.54 88888.00 2018-08-11 03:45:27.000 223 7829.21 1062.27 54008.48 88888.00 2018-08-11 03:45:28.000 223 7828.83 1062.81 54008.43 88888.00 2018-08-11 03:45:29.000 223 7828.47 1063.34 54008.42 88888.00 2018-08-11 03:45:30.000 223 7828.12 1063.81 54008.43 88888.00 2018-08-11 03:45:31.000 223 7827.76 1064.26 54008.43 88888.00 2018-08-11 03:45:32.000 223 7827.39 1064.71 54008.40 88888.00 2018-08-11 03:45:33.000 223 7827.04 1065.15 54008.38 88888.00 2018-08-11 03:45:34.000 223 7826.69 1065.58 54008.38 88888.00 2018-08-11 03:45:35.000 223 7826.33 1065.98 54008.39 88888.00 2018-08-11 03:45:36.000 223 7825.97 1066.36 54008.36 88888.00 2018-08-11 03:45:37.000 223 7825.62 1066.73 54008.36 88888.00 2018-08-11 03:45:38.000 223 7825.30 1067.07 54008.41 88888.00 2018-08-11 03:45:39.000 223 7825.02 1067.40 54008.48 88888.00 2018-08-11 03:45:40.000 223 7824.73 1067.72 54008.52 88888.00 2018-08-11 03:45:41.000 223 7824.42 1068.03 54008.55 88888.00 2018-08-11 03:45:42.000 223 7824.14 1068.37 54008.59 88888.00 2018-08-11 03:45:43.000 223 7823.90 1068.72 54008.68 88888.00 2018-08-11 03:45:44.000 223 7823.64 1069.01 54008.77 88888.00 2018-08-11 03:45:45.000 223 7823.32 1069.29 54008.79 88888.00 2018-08-11 03:45:46.000 223 7823.00 1069.60 54008.80 88888.00 2018-08-11 03:45:47.000 223 7822.69 1069.90 54008.82 88888.00 2018-08-11 03:45:48.000 223 7822.35 1070.22 54008.80 88888.00 2018-08-11 03:45:49.000 223 7821.98 1070.59 54008.76 88888.00 2018-08-11 03:45:50.000 223 7821.61 1070.95 54008.72 88888.00 2018-08-11 03:45:51.000 223 7821.22 1071.29 54008.66 88888.00 2018-08-11 03:45:52.000 223 7820.80 1071.65 54008.56 88888.00 2018-08-11 03:45:53.000 223 7820.37 1071.98 54008.47 88888.00 2018-08-11 03:45:54.000 223 7819.92 1072.26 54008.38 88888.00 2018-08-11 03:45:55.000 223 7819.43 1072.56 54008.25 88888.00 2018-08-11 03:45:56.000 223 7818.92 1072.86 54008.11 88888.00 2018-08-11 03:45:57.000 223 7818.40 1073.11 54007.98 88888.00 2018-08-11 03:45:58.000 223 7817.89 1073.37 54007.88 88888.00 2018-08-11 03:45:59.000 223 7817.38 1073.66 54007.77 88888.00 2018-08-11 03:46:00.000 223 7816.88 1073.97 54007.65 88888.00 2018-08-11 03:46:01.000 223 7816.38 1074.29 54007.54 88888.00 2018-08-11 03:46:02.000 223 7815.88 1074.61 54007.43 88888.00 2018-08-11 03:46:03.000 223 7815.35 1074.91 54007.29 88888.00 2018-08-11 03:46:04.000 223 7814.83 1075.21 54007.17 88888.00 2018-08-11 03:46:05.000 223 7814.35 1075.51 54007.11 88888.00 2018-08-11 03:46:06.000 223 7813.90 1075.82 54007.09 88888.00 2018-08-11 03:46:07.000 223 7813.44 1076.14 54007.05 88888.00 2018-08-11 03:46:08.000 223 7812.96 1076.44 54006.98 88888.00 2018-08-11 03:46:09.000 223 7812.48 1076.74 54006.86 88888.00 2018-08-11 03:46:10.000 223 7811.98 1077.07 54006.74 88888.00 2018-08-11 03:46:11.000 223 7811.49 1077.45 54006.63 88888.00 2018-08-11 03:46:12.000 223 7811.04 1077.82 54006.57 88888.00 2018-08-11 03:46:13.000 223 7810.62 1078.17 54006.55 88888.00 2018-08-11 03:46:14.000 223 7810.23 1078.52 54006.53 88888.00 2018-08-11 03:46:15.000 223 7809.87 1078.88 54006.53 88888.00 2018-08-11 03:46:16.000 223 7809.56 1079.26 54006.55 88888.00 2018-08-11 03:46:17.000 223 7809.29 1079.61 54006.61 88888.00 2018-08-11 03:46:18.000 223 7809.05 1079.93 54006.70 88888.00 2018-08-11 03:46:19.000 223 7808.82 1080.19 54006.80 88888.00 2018-08-11 03:46:20.000 223 7808.62 1080.43 54006.91 88888.00 2018-08-11 03:46:21.000 223 7808.42 1080.65 54007.02 88888.00 2018-08-11 03:46:22.000 223 7808.23 1080.83 54007.12 88888.00 2018-08-11 03:46:23.000 223 7808.07 1081.00 54007.23 88888.00 2018-08-11 03:46:24.000 223 7807.93 1081.17 54007.38 88888.00 2018-08-11 03:46:25.000 223 7807.81 1081.33 54007.52 88888.00 2018-08-11 03:46:26.000 223 7807.70 1081.46 54007.65 88888.00 2018-08-11 03:46:27.000 223 7807.60 1081.55 54007.81 88888.00 2018-08-11 03:46:28.000 223 7807.45 1081.61 54007.94 88888.00 2018-08-11 03:46:29.000 223 7807.30 1081.66 54008.03 88888.00 2018-08-11 03:46:30.000 223 7807.18 1081.72 54008.12 88888.00 2018-08-11 03:46:31.000 223 7807.05 1081.77 54008.23 88888.00 2018-08-11 03:46:32.000 223 7806.90 1081.77 54008.34 88888.00 2018-08-11 03:46:33.000 223 7806.77 1081.76 54008.44 88888.00 2018-08-11 03:46:34.000 223 7806.67 1081.74 54008.56 88888.00 2018-08-11 03:46:35.000 223 7806.55 1081.68 54008.67 88888.00 2018-08-11 03:46:36.000 223 7806.41 1081.62 54008.74 88888.00 2018-08-11 03:46:37.000 223 7806.28 1081.59 54008.79 88888.00 2018-08-11 03:46:38.000 223 7806.12 1081.56 54008.80 88888.00 2018-08-11 03:46:39.000 223 7805.93 1081.52 54008.79 88888.00 2018-08-11 03:46:40.000 223 7805.72 1081.47 54008.79 88888.00 2018-08-11 03:46:41.000 223 7805.49 1081.40 54008.74 88888.00 2018-08-11 03:46:42.000 223 7805.21 1081.30 54008.64 88888.00 2018-08-11 03:46:43.000 223 7804.94 1081.18 54008.57 88888.00 2018-08-11 03:46:44.000 223 7804.67 1081.01 54008.54 88888.00 2018-08-11 03:46:45.000 223 7804.41 1080.84 54008.51 88888.00 2018-08-11 03:46:46.000 223 7804.17 1080.66 54008.49 88888.00 2018-08-11 03:46:47.000 223 7803.96 1080.47 54008.49 88888.00 2018-08-11 03:46:48.000 223 7803.74 1080.28 54008.46 88888.00 2018-08-11 03:46:49.000 223 7803.52 1080.11 54008.43 88888.00 2018-08-11 03:46:50.000 223 7803.33 1079.96 54008.42 88888.00 2018-08-11 03:46:51.000 223 7803.19 1079.79 54008.41 88888.00 2018-08-11 03:46:52.000 223 7803.07 1079.65 54008.40 88888.00 2018-08-11 03:46:53.000 223 7802.97 1079.57 54008.40 88888.00 2018-08-11 03:46:54.000 223 7802.86 1079.48 54008.38 88888.00 2018-08-11 03:46:55.000 223 7802.74 1079.41 54008.30 88888.00 2018-08-11 03:46:56.000 223 7802.61 1079.37 54008.21 88888.00 2018-08-11 03:46:57.000 223 7802.49 1079.35 54008.12 88888.00 2018-08-11 03:46:58.000 223 7802.35 1079.31 54008.01 88888.00 2018-08-11 03:46:59.000 223 7802.22 1079.26 54007.90 88888.00 2018-08-11 03:47:00.000 223 7802.11 1079.22 54007.80 88888.00 2018-08-11 03:47:01.000 223 7802.04 1079.20 54007.75 88888.00 2018-08-11 03:47:02.000 223 7802.00 1079.18 54007.72 88888.00 2018-08-11 03:47:03.000 223 7801.95 1079.17 54007.65 88888.00 2018-08-11 03:47:04.000 223 7801.90 1079.20 54007.56 88888.00 2018-08-11 03:47:05.000 223 7801.88 1079.24 54007.47 88888.00 2018-08-11 03:47:06.000 223 7801.90 1079.28 54007.40 88888.00 2018-08-11 03:47:07.000 223 7801.90 1079.31 54007.32 88888.00 2018-08-11 03:47:08.000 223 7801.89 1079.32 54007.23 88888.00 2018-08-11 03:47:09.000 223 7801.89 1079.33 54007.13 88888.00 2018-08-11 03:47:10.000 223 7801.91 1079.36 54007.04 88888.00 2018-08-11 03:47:11.000 223 7801.92 1079.36 54006.94 88888.00 2018-08-11 03:47:12.000 223 7801.91 1079.35 54006.82 88888.00 2018-08-11 03:47:13.000 223 7801.89 1079.35 54006.68 88888.00 2018-08-11 03:47:14.000 223 7801.85 1079.34 54006.52 88888.00 2018-08-11 03:47:15.000 223 7801.83 1079.33 54006.37 88888.00 2018-08-11 03:47:16.000 223 7801.82 1079.30 54006.24 88888.00 2018-08-11 03:47:17.000 223 7801.78 1079.22 54006.09 88888.00 2018-08-11 03:47:18.000 223 7801.73 1079.13 54005.95 88888.00 2018-08-11 03:47:19.000 223 7801.69 1079.05 54005.80 88888.00 2018-08-11 03:47:20.000 223 7801.67 1078.99 54005.64 88888.00 2018-08-11 03:47:21.000 223 7801.66 1078.96 54005.50 88888.00 2018-08-11 03:47:22.000 223 7801.68 1078.94 54005.39 88888.00 2018-08-11 03:47:23.000 223 7801.71 1078.90 54005.28 88888.00 2018-08-11 03:47:24.000 223 7801.73 1078.83 54005.15 88888.00 2018-08-11 03:47:25.000 223 7801.75 1078.75 54005.01 88888.00 2018-08-11 03:47:26.000 223 7801.76 1078.66 54004.88 88888.00 2018-08-11 03:47:27.000 223 7801.78 1078.57 54004.76 88888.00 2018-08-11 03:47:28.000 223 7801.77 1078.49 54004.62 88888.00 2018-08-11 03:47:29.000 223 7801.75 1078.42 54004.48 88888.00 2018-08-11 03:47:30.000 223 7801.70 1078.36 54004.30 88888.00 2018-08-11 03:47:31.000 223 7801.63 1078.30 54004.10 88888.00 2018-08-11 03:47:32.000 223 7801.58 1078.26 54003.91 88888.00 2018-08-11 03:47:33.000 223 7801.58 1078.24 54003.77 88888.00 2018-08-11 03:47:34.000 223 7801.60 1078.20 54003.66 88888.00 2018-08-11 03:47:35.000 223 7801.62 1078.09 54003.59 88888.00 2018-08-11 03:47:36.000 223 7801.62 1077.96 54003.50 88888.00 2018-08-11 03:47:37.000 223 7801.62 1077.88 54003.38 88888.00 2018-08-11 03:47:38.000 223 7801.65 1077.81 54003.29 88888.00 2018-08-11 03:47:39.000 223 7801.72 1077.66 54003.25 88888.00 2018-08-11 03:47:40.000 223 7801.77 1077.50 54003.18 88888.00 2018-08-11 03:47:41.000 223 7801.83 1077.35 54003.12 88888.00 2018-08-11 03:47:42.000 223 7801.91 1077.18 54003.10 88888.00 2018-08-11 03:47:43.000 223 7802.01 1076.97 54003.10 88888.00 2018-08-11 03:47:44.000 223 7802.12 1076.74 54003.09 88888.00 2018-08-11 03:47:45.000 223 7802.24 1076.51 54003.09 88888.00 2018-08-11 03:47:46.000 223 7802.37 1076.27 54003.10 88888.00 2018-08-11 03:47:47.000 223 7802.52 1076.02 54003.14 88888.00 2018-08-11 03:47:48.000 223 7802.70 1075.77 54003.20 88888.00 2018-08-11 03:47:49.000 223 7802.91 1075.51 54003.28 88888.00 2018-08-11 03:47:50.000 223 7803.14 1075.26 54003.36 88888.00 2018-08-11 03:47:51.000 223 7803.38 1074.99 54003.43 88888.00 2018-08-11 03:47:52.000 223 7803.63 1074.72 54003.48 88888.00 2018-08-11 03:47:53.000 223 7803.88 1074.47 54003.53 88888.00 2018-08-11 03:47:54.000 223 7804.14 1074.22 54003.58 88888.00 2018-08-11 03:47:55.000 223 7804.39 1073.96 54003.62 88888.00 2018-08-11 03:47:56.000 223 7804.64 1073.70 54003.66 88888.00 2018-08-11 03:47:57.000 223 7804.87 1073.44 54003.68 88888.00 2018-08-11 03:47:58.000 223 7805.10 1073.18 54003.70 88888.00 2018-08-11 03:47:59.000 223 7805.32 1072.91 54003.71 88888.00 2018-08-11 03:48:00.000 223 7805.54 1072.64 54003.70 88888.00 2018-08-11 03:48:01.000 223 7805.75 1072.40 54003.69 88888.00 2018-08-11 03:48:02.000 223 7805.97 1072.18 54003.69 88888.00 2018-08-11 03:48:03.000 223 7806.19 1071.97 54003.68 88888.00 2018-08-11 03:48:04.000 223 7806.41 1071.76 54003.67 88888.00 2018-08-11 03:48:05.000 223 7806.62 1071.54 54003.68 88888.00 2018-08-11 03:48:06.000 223 7806.80 1071.29 54003.66 88888.00 2018-08-11 03:48:07.000 223 7806.95 1071.02 54003.61 88888.00 2018-08-11 03:48:08.000 223 7807.09 1070.75 54003.55 88888.00 2018-08-11 03:48:09.000 223 7807.23 1070.47 54003.51 88888.00 2018-08-11 03:48:10.000 223 7807.37 1070.17 54003.50 88888.00 2018-08-11 03:48:11.000 223 7807.52 1069.88 54003.46 88888.00 2018-08-11 03:48:12.000 223 7807.68 1069.62 54003.43 88888.00 2018-08-11 03:48:13.000 223 7807.89 1069.36 54003.43 88888.00 2018-08-11 03:48:14.000 223 7808.10 1069.08 54003.44 88888.00 2018-08-11 03:48:15.000 223 7808.26 1068.77 54003.39 88888.00 2018-08-11 03:48:16.000 223 7808.44 1068.45 54003.36 88888.00 2018-08-11 03:48:17.000 223 7808.66 1068.11 54003.34 88888.00 2018-08-11 03:48:18.000 223 7808.86 1067.76 54003.33 88888.00 2018-08-11 03:48:19.000 223 7809.03 1067.39 54003.30 88888.00 2018-08-11 03:48:20.000 223 7809.18 1067.02 54003.24 88888.00 2018-08-11 03:48:21.000 223 7809.33 1066.66 54003.16 88888.00 2018-08-11 03:48:22.000 223 7809.52 1066.32 54003.10 88888.00 2018-08-11 03:48:23.000 223 7809.73 1065.98 54003.06 88888.00 2018-08-11 03:48:24.000 223 7809.91 1065.59 54003.00 88888.00 2018-08-11 03:48:25.000 223 7810.09 1065.20 54002.95 88888.00 2018-08-11 03:48:26.000 223 7810.27 1064.83 54002.88 88888.00 2018-08-11 03:48:27.000 223 7810.45 1064.46 54002.82 88888.00 2018-08-11 03:48:28.000 223 7810.65 1064.07 54002.77 88888.00 2018-08-11 03:48:29.000 223 7810.86 1063.68 54002.70 88888.00 2018-08-11 03:48:30.000 223 7811.04 1063.29 54002.59 88888.00 2018-08-11 03:48:31.000 223 7811.23 1062.95 54002.49 88888.00 2018-08-11 03:48:32.000 223 7811.45 1062.61 54002.41 88888.00 2018-08-11 03:48:33.000 223 7811.65 1062.26 54002.31 88888.00 2018-08-11 03:48:34.000 223 7811.82 1061.89 54002.17 88888.00 2018-08-11 03:48:35.000 223 7811.96 1061.57 54002.00 88888.00 2018-08-11 03:48:36.000 223 7812.13 1061.29 54001.82 88888.00 2018-08-11 03:48:37.000 223 7812.30 1061.02 54001.68 88888.00 2018-08-11 03:48:38.000 223 7812.46 1060.74 54001.54 88888.00 2018-08-11 03:48:39.000 223 7812.59 1060.48 54001.35 88888.00 2018-08-11 03:48:40.000 223 7812.71 1060.22 54001.13 88888.00 2018-08-11 03:48:41.000 223 7812.79 1059.96 54000.91 88888.00 2018-08-11 03:48:42.000 223 7812.87 1059.70 54000.69 88888.00 2018-08-11 03:48:43.000 223 7812.95 1059.45 54000.48 88888.00 2018-08-11 03:48:44.000 223 7813.02 1059.17 54000.27 88888.00 2018-08-11 03:48:45.000 223 7813.09 1058.88 54000.07 88888.00 2018-08-11 03:48:46.000 223 7813.15 1058.59 53999.86 88888.00 2018-08-11 03:48:47.000 223 7813.20 1058.30 53999.63 88888.00 2018-08-11 03:48:48.000 223 7813.30 1058.03 53999.46 88888.00 2018-08-11 03:48:49.000 223 7813.41 1057.73 53999.34 88888.00 2018-08-11 03:48:50.000 223 7813.50 1057.40 53999.20 88888.00 2018-08-11 03:48:51.000 223 7813.55 1057.05 53999.02 88888.00 2018-08-11 03:48:52.000 223 7813.60 1056.67 53998.85 88888.00 2018-08-11 03:48:53.000 223 7813.67 1056.27 53998.70 88888.00 2018-08-11 03:48:54.000 223 7813.75 1055.89 53998.54 88888.00 2018-08-11 03:48:55.000 223 7813.83 1055.55 53998.37 88888.00 2018-08-11 03:48:56.000 223 7813.96 1055.21 53998.25 88888.00 2018-08-11 03:48:57.000 223 7814.11 1054.86 53998.16 88888.00 2018-08-11 03:48:58.000 223 7814.26 1054.51 53998.09 88888.00 2018-08-11 03:48:59.000 223 7814.38 1054.14 53997.99 88888.00 2018-08-11 03:49:00.000 223 7814.48 1053.75 53997.84 88888.00 2018-08-11 03:49:01.000 223 7814.56 1053.40 53997.67 88888.00 2018-08-11 03:49:02.000 223 7814.65 1053.08 53997.52 88888.00 2018-08-11 03:49:03.000 223 7814.77 1052.74 53997.39 88888.00 2018-08-11 03:49:04.000 223 7814.86 1052.43 53997.25 88888.00 2018-08-11 03:49:05.000 223 7814.94 1052.15 53997.10 88888.00 2018-08-11 03:49:06.000 223 7815.06 1051.85 53996.99 88888.00 2018-08-11 03:49:07.000 223 7815.18 1051.54 53996.92 88888.00 2018-08-11 03:49:08.000 223 7815.31 1051.23 53996.82 88888.00 2018-08-11 03:49:09.000 223 7815.43 1050.93 53996.69 88888.00 2018-08-11 03:49:10.000 223 7815.53 1050.65 53996.57 88888.00 2018-08-11 03:49:11.000 223 7815.61 1050.41 53996.43 88888.00 2018-08-11 03:49:12.000 223 7815.67 1050.18 53996.26 88888.00 2018-08-11 03:49:13.000 223 7815.72 1049.96 53996.10 88888.00 2018-08-11 03:49:14.000 223 7815.82 1049.76 53996.00 88888.00 2018-08-11 03:49:15.000 223 7815.98 1049.58 53995.94 88888.00 2018-08-11 03:49:16.000 223 7816.15 1049.41 53995.88 88888.00 2018-08-11 03:49:17.000 223 7816.31 1049.25 53995.83 88888.00 2018-08-11 03:49:18.000 223 7816.50 1049.11 53995.79 88888.00 2018-08-11 03:49:19.000 223 7816.68 1048.97 53995.77 88888.00 2018-08-11 03:49:20.000 223 7816.86 1048.81 53995.74 88888.00 2018-08-11 03:49:21.000 223 7817.03 1048.64 53995.72 88888.00 2018-08-11 03:49:22.000 223 7817.18 1048.46 53995.68 88888.00 2018-08-11 03:49:23.000 223 7817.32 1048.29 53995.61 88888.00 2018-08-11 03:49:24.000 223 7817.44 1048.14 53995.54 88888.00 2018-08-11 03:49:25.000 223 7817.57 1048.02 53995.47 88888.00 2018-08-11 03:49:26.000 223 7817.71 1047.87 53995.43 88888.00 2018-08-11 03:49:27.000 223 7817.85 1047.73 53995.39 88888.00 2018-08-11 03:49:28.000 223 7818.01 1047.61 53995.36 88888.00 2018-08-11 03:49:29.000 223 7818.20 1047.47 53995.36 88888.00 2018-08-11 03:49:30.000 223 7818.41 1047.32 53995.38 88888.00 2018-08-11 03:49:31.000 223 7818.62 1047.15 53995.41 88888.00 2018-08-11 03:49:32.000 223 7818.83 1046.98 53995.43 88888.00 2018-08-11 03:49:33.000 223 7819.06 1046.82 53995.45 88888.00 2018-08-11 03:49:34.000 223 7819.30 1046.64 53995.48 88888.00 2018-08-11 03:49:35.000 223 7819.54 1046.47 53995.50 88888.00 2018-08-11 03:49:36.000 223 7819.78 1046.31 53995.54 88888.00 2018-08-11 03:49:37.000 223 7820.05 1046.14 53995.61 88888.00 2018-08-11 03:49:38.000 223 7820.34 1045.96 53995.68 88888.00 2018-08-11 03:49:39.000 223 7820.62 1045.80 53995.73 88888.00 2018-08-11 03:49:40.000 223 7820.89 1045.63 53995.78 88888.00 2018-08-11 03:49:41.000 223 7821.15 1045.48 53995.82 88888.00 2018-08-11 03:49:42.000 223 7821.42 1045.34 53995.88 88888.00 2018-08-11 03:49:43.000 223 7821.69 1045.18 53995.96 88888.00 2018-08-11 03:49:44.000 223 7821.96 1045.01 53996.02 88888.00 2018-08-11 03:49:45.000 223 7822.21 1044.81 53996.07 88888.00 2018-08-11 03:49:46.000 223 7822.44 1044.60 53996.12 88888.00 2018-08-11 03:49:47.000 223 7822.65 1044.40 53996.16 88888.00 2018-08-11 03:49:48.000 223 7822.85 1044.21 53996.19 88888.00 2018-08-11 03:49:49.000 223 7823.05 1043.98 53996.22 88888.00 2018-08-11 03:49:50.000 223 7823.26 1043.76 53996.27 88888.00 2018-08-11 03:49:51.000 223 7823.46 1043.55 53996.30 88888.00 2018-08-11 03:49:52.000 223 7823.63 1043.34 53996.32 88888.00 2018-08-11 03:49:53.000 223 7823.80 1043.17 53996.33 88888.00 2018-08-11 03:49:54.000 223 7824.01 1043.00 53996.35 88888.00 2018-08-11 03:49:55.000 223 7824.23 1042.84 53996.39 88888.00 2018-08-11 03:49:56.000 223 7824.42 1042.72 53996.42 88888.00 2018-08-11 03:49:57.000 223 7824.61 1042.61 53996.44 88888.00 2018-08-11 03:49:58.000 223 7824.81 1042.45 53996.48 88888.00 2018-08-11 03:49:59.000 223 7824.99 1042.28 53996.51 88888.00 2018-08-11 03:50:00.000 223 7825.13 1042.12 53996.50 88888.00 2018-08-11 03:50:01.000 223 7825.25 1041.96 53996.48 88888.00 2018-08-11 03:50:02.000 223 7825.37 1041.80 53996.47 88888.00 2018-08-11 03:50:03.000 223 7825.50 1041.67 53996.45 88888.00 2018-08-11 03:50:04.000 223 7825.66 1041.54 53996.46 88888.00 2018-08-11 03:50:05.000 223 7825.84 1041.40 53996.52 88888.00 2018-08-11 03:50:06.000 223 7825.99 1041.26 53996.55 88888.00 2018-08-11 03:50:07.000 223 7826.12 1041.12 53996.53 88888.00 2018-08-11 03:50:08.000 223 7826.27 1040.99 53996.54 88888.00 2018-08-11 03:50:09.000 223 7826.45 1040.89 53996.58 88888.00 2018-08-11 03:50:10.000 223 7826.64 1040.81 53996.62 88888.00 2018-08-11 03:50:11.000 223 7826.84 1040.72 53996.68 88888.00 2018-08-11 03:50:12.000 223 7827.05 1040.63 53996.73 88888.00 2018-08-11 03:50:13.000 223 7827.24 1040.56 53996.76 88888.00 2018-08-11 03:50:14.000 223 7827.42 1040.50 53996.77 88888.00 2018-08-11 03:50:15.000 223 7827.61 1040.43 53996.79 88888.00 2018-08-11 03:50:16.000 223 7827.82 1040.35 53996.84 88888.00 2018-08-11 03:50:17.000 223 7828.04 1040.28 53996.91 88888.00 2018-08-11 03:50:18.000 223 7828.25 1040.20 53997.00 88888.00 2018-08-11 03:50:19.000 223 7828.47 1040.12 53997.06 88888.00 2018-08-11 03:50:20.000 223 7828.64 1040.05 53997.06 88888.00 2018-08-11 03:50:21.000 223 7828.77 1039.97 53997.05 88888.00 2018-08-11 03:50:22.000 223 7828.91 1039.89 53997.07 88888.00 2018-08-11 03:50:23.000 223 7829.06 1039.79 53997.10 88888.00 2018-08-11 03:50:24.000 223 7829.19 1039.68 53997.10 88888.00 2018-08-11 03:50:25.000 223 7829.30 1039.56 53997.09 88888.00 2018-08-11 03:50:26.000 223 7829.39 1039.42 53997.08 88888.00 2018-08-11 03:50:27.000 223 7829.46 1039.27 53997.07 88888.00 2018-08-11 03:50:28.000 223 7829.49 1039.09 53997.03 88888.00 2018-08-11 03:50:29.000 223 7829.52 1038.89 53996.99 88888.00 2018-08-11 03:50:30.000 223 7829.53 1038.66 53996.96 88888.00 2018-08-11 03:50:31.000 223 7829.53 1038.42 53996.93 88888.00 2018-08-11 03:50:32.000 223 7829.55 1038.17 53996.91 88888.00 2018-08-11 03:50:33.000 223 7829.57 1037.90 53996.91 88888.00 2018-08-11 03:50:34.000 223 7829.59 1037.65 53996.92 88888.00 2018-08-11 03:50:35.000 223 7829.61 1037.44 53996.90 88888.00 2018-08-11 03:50:36.000 223 7829.68 1037.27 53996.91 88888.00 2018-08-11 03:50:37.000 223 7829.79 1037.09 53996.96 88888.00 2018-08-11 03:50:38.000 223 7829.91 1036.94 53997.00 88888.00 2018-08-11 03:50:39.000 223 7830.04 1036.81 53997.05 88888.00 2018-08-11 03:50:40.000 223 7830.19 1036.68 53997.11 88888.00 2018-08-11 03:50:41.000 223 7830.37 1036.55 53997.17 88888.00 2018-08-11 03:50:42.000 223 7830.59 1036.42 53997.25 88888.00 2018-08-11 03:50:43.000 223 7830.81 1036.31 53997.34 88888.00 2018-08-11 03:50:44.000 223 7831.03 1036.19 53997.44 88888.00 2018-08-11 03:50:45.000 223 7831.25 1036.06 53997.52 88888.00 2018-08-11 03:50:46.000 223 7831.44 1035.94 53997.56 88888.00 2018-08-11 03:50:47.000 223 7831.60 1035.81 53997.57 88888.00 2018-08-11 03:50:48.000 223 7831.76 1035.69 53997.57 88888.00 2018-08-11 03:50:49.000 223 7831.90 1035.58 53997.55 88888.00 2018-08-11 03:50:50.000 223 7832.01 1035.45 53997.52 88888.00 2018-08-11 03:50:51.000 223 7832.11 1035.32 53997.49 88888.00 2018-08-11 03:50:52.000 223 7832.20 1035.19 53997.45 88888.00 2018-08-11 03:50:53.000 223 7832.27 1035.02 53997.40 88888.00 2018-08-11 03:50:54.000 223 7832.37 1034.83 53997.39 88888.00 2018-08-11 03:50:55.000 223 7832.45 1034.64 53997.36 88888.00 2018-08-11 03:50:56.000 223 7832.55 1034.47 53997.34 88888.00 2018-08-11 03:50:57.000 223 7832.67 1034.32 53997.33 88888.00 2018-08-11 03:50:58.000 223 7832.79 1034.18 53997.34 88888.00 2018-08-11 03:50:59.000 223 7832.93 1034.03 53997.38 88888.00 2018-08-11 03:51:00.000 223 7833.10 1033.85 53997.44 88888.00 2018-08-11 03:51:01.000 223 7833.24 1033.64 53997.49 88888.00 2018-08-11 03:51:02.000 223 7833.38 1033.42 53997.54 88888.00 2018-08-11 03:51:03.000 223 7833.53 1033.21 53997.62 88888.00 2018-08-11 03:51:04.000 223 7833.70 1032.97 53997.70 88888.00 2018-08-11 03:51:05.000 223 7833.88 1032.73 53997.79 88888.00 2018-08-11 03:51:06.000 223 7834.09 1032.47 53997.93 88888.00 2018-08-11 03:51:07.000 223 7834.34 1032.18 53998.13 88888.00 2018-08-11 03:51:08.000 223 7834.62 1031.86 53998.36 88888.00 2018-08-11 03:51:09.000 223 7834.90 1031.52 53998.59 88888.00 2018-08-11 03:51:10.000 223 7835.20 1031.20 53998.82 88888.00 2018-08-11 03:51:11.000 223 7835.52 1030.90 53999.05 88888.00 2018-08-11 03:51:12.000 223 7835.83 1030.61 53999.25 88888.00 2018-08-11 03:51:13.000 223 7836.09 1030.33 53999.40 88888.00 2018-08-11 03:51:14.000 223 7836.34 1030.10 53999.52 88888.00 2018-08-11 03:51:15.000 223 7836.59 1029.88 53999.64 88888.00 2018-08-11 03:51:16.000 223 7836.80 1029.69 53999.75 88888.00 2018-08-11 03:51:17.000 223 7837.00 1029.50 53999.84 88888.00 2018-08-11 03:51:18.000 223 7837.19 1029.32 53999.94 88888.00 2018-08-11 03:51:19.000 223 7837.36 1029.15 54000.02 88888.00 2018-08-11 03:51:20.000 223 7837.51 1028.97 54000.09 88888.00 2018-08-11 03:51:21.000 223 7837.65 1028.81 54000.18 88888.00 2018-08-11 03:51:22.000 223 7837.75 1028.66 54000.23 88888.00 2018-08-11 03:51:23.000 223 7837.82 1028.52 54000.21 88888.00 2018-08-11 03:51:24.000 223 7837.86 1028.40 54000.20 88888.00 2018-08-11 03:51:25.000 223 7837.90 1028.32 54000.21 88888.00 2018-08-11 03:51:26.000 223 7837.93 1028.22 54000.21 88888.00 2018-08-11 03:51:27.000 223 7837.96 1028.08 54000.22 88888.00 2018-08-11 03:51:28.000 223 7837.98 1027.94 54000.20 88888.00 2018-08-11 03:51:29.000 223 7837.98 1027.81 54000.18 88888.00 2018-08-11 03:51:30.000 223 7837.99 1027.70 54000.19 88888.00 2018-08-11 03:51:31.000 223 7838.02 1027.56 54000.23 88888.00 2018-08-11 03:51:32.000 223 7838.05 1027.40 54000.27 88888.00 2018-08-11 03:51:33.000 223 7838.07 1027.24 54000.29 88888.00 2018-08-11 03:51:34.000 223 7838.09 1027.08 54000.30 88888.00 2018-08-11 03:51:35.000 223 7838.14 1026.90 54000.36 88888.00 2018-08-11 03:51:36.000 223 7838.18 1026.71 54000.40 88888.00 2018-08-11 03:51:37.000 223 7838.22 1026.53 54000.43 88888.00 2018-08-11 03:51:38.000 223 7838.28 1026.34 54000.51 88888.00 2018-08-11 03:51:39.000 223 7838.36 1026.11 54000.61 88888.00 2018-08-11 03:51:40.000 223 7838.43 1025.87 54000.68 88888.00 2018-08-11 03:51:41.000 223 7838.49 1025.64 54000.73 88888.00 2018-08-11 03:51:42.000 223 7838.52 1025.45 54000.76 88888.00 2018-08-11 03:51:43.000 223 7838.57 1025.28 54000.79 88888.00 2018-08-11 03:51:44.000 223 7838.66 1025.11 54000.86 88888.00 2018-08-11 03:51:45.000 223 7838.74 1024.94 54000.91 88888.00 2018-08-11 03:51:46.000 223 7838.79 1024.77 54000.93 88888.00 2018-08-11 03:51:47.000 223 7838.83 1024.58 54000.95 88888.00 2018-08-11 03:51:48.000 223 7838.88 1024.43 54000.98 88888.00 2018-08-11 03:51:49.000 223 7838.93 1024.32 54000.99 88888.00 2018-08-11 03:51:50.000 223 7838.97 1024.22 54000.99 88888.00 2018-08-11 03:51:51.000 223 7839.01 1024.11 54001.01 88888.00 2018-08-11 03:51:52.000 223 7839.07 1023.98 54001.03 88888.00 2018-08-11 03:51:53.000 223 7839.14 1023.85 54001.05 88888.00 2018-08-11 03:51:54.000 223 7839.21 1023.74 54001.07 88888.00 2018-08-11 03:51:55.000 223 7839.25 1023.63 54001.07 88888.00 2018-08-11 03:51:56.000 223 7839.31 1023.52 54001.07 88888.00 2018-08-11 03:51:57.000 223 7839.39 1023.42 54001.12 88888.00 2018-08-11 03:51:58.000 223 7839.48 1023.31 54001.16 88888.00 2018-08-11 03:51:59.000 223 7839.54 1023.21 54001.17 88888.00 2018-08-11 03:52:00.000 223 7839.60 1023.14 54001.17 88888.00 2018-08-11 03:52:01.000 223 7839.70 1023.09 54001.20 88888.00 2018-08-11 03:52:02.000 223 7839.83 1023.04 54001.25 88888.00 2018-08-11 03:52:03.000 223 7839.97 1023.00 54001.29 88888.00 2018-08-11 03:52:04.000 223 7840.10 1022.98 54001.32 88888.00 2018-08-11 03:52:05.000 223 7840.20 1022.98 54001.33 88888.00 2018-08-11 03:52:06.000 223 7840.30 1022.97 54001.33 88888.00 2018-08-11 03:52:07.000 223 7840.39 1022.96 54001.32 88888.00 2018-08-11 03:52:08.000 223 7840.46 1023.00 54001.29 88888.00 2018-08-11 03:52:09.000 223 7840.55 1023.04 54001.27 88888.00 2018-08-11 03:52:10.000 223 7840.64 1023.07 54001.26 88888.00 2018-08-11 03:52:11.000 223 7840.73 1023.11 54001.24 88888.00 2018-08-11 03:52:12.000 223 7840.81 1023.16 54001.20 88888.00 2018-08-11 03:52:13.000 223 7840.86 1023.20 54001.16 88888.00 2018-08-11 03:52:14.000 223 7840.92 1023.24 54001.13 88888.00 2018-08-11 03:52:15.000 223 7840.98 1023.31 54001.07 88888.00 2018-08-11 03:52:16.000 223 7841.01 1023.37 54001.00 88888.00 2018-08-11 03:52:17.000 223 7841.02 1023.40 54000.93 88888.00 2018-08-11 03:52:18.000 223 7841.04 1023.43 54000.86 88888.00 2018-08-11 03:52:19.000 223 7841.06 1023.47 54000.80 88888.00 2018-08-11 03:52:20.000 223 7841.05 1023.48 54000.73 88888.00 2018-08-11 03:52:21.000 223 7841.04 1023.50 54000.66 88888.00 2018-08-11 03:52:22.000 223 7841.04 1023.53 54000.59 88888.00 2018-08-11 03:52:23.000 223 7841.03 1023.57 54000.52 88888.00 2018-08-11 03:52:24.000 223 7841.07 1023.63 54000.47 88888.00 2018-08-11 03:52:25.000 223 7841.12 1023.69 54000.43 88888.00 2018-08-11 03:52:26.000 223 7841.16 1023.77 54000.38 88888.00 2018-08-11 03:52:27.000 223 7841.20 1023.84 54000.34 88888.00 2018-08-11 03:52:28.000 223 7841.21 1023.89 54000.28 88888.00 2018-08-11 03:52:29.000 223 7841.19 1023.93 54000.19 88888.00 2018-08-11 03:52:30.000 223 7841.19 1024.00 54000.11 88888.00 2018-08-11 03:52:31.000 223 7841.23 1024.10 54000.05 88888.00 2018-08-11 03:52:32.000 223 7841.27 1024.20 54000.00 88888.00 2018-08-11 03:52:33.000 223 7841.32 1024.28 53999.98 88888.00 2018-08-11 03:52:34.000 223 7841.36 1024.33 53999.96 88888.00 2018-08-11 03:52:35.000 223 7841.39 1024.35 53999.91 88888.00 2018-08-11 03:52:36.000 223 7841.40 1024.37 53999.86 88888.00 2018-08-11 03:52:37.000 223 7841.42 1024.40 53999.82 88888.00 2018-08-11 03:52:38.000 223 7841.47 1024.43 53999.81 88888.00 2018-08-11 03:52:39.000 223 7841.54 1024.43 53999.81 88888.00 2018-08-11 03:52:40.000 223 7841.59 1024.44 53999.80 88888.00 2018-08-11 03:52:41.000 223 7841.65 1024.48 53999.79 88888.00 2018-08-11 03:52:42.000 223 7841.75 1024.50 53999.84 88888.00 2018-08-11 03:52:43.000 223 7841.87 1024.48 53999.91 88888.00 2018-08-11 03:52:44.000 223 7841.94 1024.43 53999.93 88888.00 2018-08-11 03:52:45.000 223 7841.98 1024.38 53999.93 88888.00 2018-08-11 03:52:46.000 223 7842.04 1024.30 53999.95 88888.00 2018-08-11 03:52:47.000 223 7842.11 1024.23 53999.99 88888.00 2018-08-11 03:52:48.000 223 7842.18 1024.20 54000.02 88888.00 2018-08-11 03:52:49.000 223 7842.27 1024.19 54000.06 88888.00 2018-08-11 03:52:50.000 223 7842.38 1024.15 54000.11 88888.00 2018-08-11 03:52:51.000 223 7842.48 1024.07 54000.15 88888.00 2018-08-11 03:52:52.000 223 7842.59 1023.99 54000.22 88888.00 2018-08-11 03:52:53.000 223 7842.73 1023.92 54000.32 88888.00 2018-08-11 03:52:54.000 223 7842.88 1023.82 54000.41 88888.00 2018-08-11 03:52:55.000 223 7843.01 1023.70 54000.50 88888.00 2018-08-11 03:52:56.000 223 7843.14 1023.57 54000.57 88888.00 2018-08-11 03:52:57.000 223 7843.26 1023.45 54000.62 88888.00 2018-08-11 03:52:58.000 223 7843.37 1023.32 54000.65 88888.00 2018-08-11 03:52:59.000 223 7843.46 1023.17 54000.68 88888.00 2018-08-11 03:53:00.000 223 7843.53 1023.01 54000.71 88888.00 2018-08-11 03:53:01.000 223 7843.55 1022.87 54000.70 88888.00 2018-08-11 03:53:02.000 223 7843.55 1022.76 54000.64 88888.00 2018-08-11 03:53:03.000 223 7843.58 1022.64 54000.64 88888.00 2018-08-11 03:53:04.000 223 7843.61 1022.52 54000.66 88888.00 2018-08-11 03:53:05.000 223 7843.64 1022.41 54000.66 88888.00 2018-08-11 03:53:06.000 223 7843.70 1022.31 54000.68 88888.00 2018-08-11 03:53:07.000 223 7843.73 1022.20 54000.70 88888.00 2018-08-11 03:53:08.000 223 7843.70 1022.08 54000.64 88888.00 2018-08-11 03:53:09.000 223 7843.66 1021.97 54000.58 88888.00 2018-08-11 03:53:10.000 223 7843.64 1021.89 54000.55 88888.00 2018-08-11 03:53:11.000 223 7843.59 1021.83 54000.48 88888.00 2018-08-11 03:53:12.000 223 7843.53 1021.77 54000.40 88888.00 2018-08-11 03:53:13.000 223 7843.46 1021.69 54000.35 88888.00 2018-08-11 03:53:14.000 223 7843.40 1021.60 54000.30 88888.00 2018-08-11 03:53:15.000 223 7843.32 1021.53 54000.25 88888.00 2018-08-11 03:53:16.000 223 7843.28 1021.46 54000.23 88888.00 2018-08-11 03:53:17.000 223 7843.26 1021.36 54000.23 88888.00 2018-08-11 03:53:18.000 223 7843.26 1021.24 54000.23 88888.00 2018-08-11 03:53:19.000 223 7843.26 1021.09 54000.26 88888.00 2018-08-11 03:53:20.000 223 7843.28 1020.93 54000.31 88888.00 2018-08-11 03:53:21.000 223 7843.31 1020.76 54000.38 88888.00 2018-08-11 03:53:22.000 223 7843.38 1020.58 54000.45 88888.00 2018-08-11 03:53:23.000 223 7843.47 1020.42 54000.54 88888.00 2018-08-11 03:53:24.000 223 7843.58 1020.28 54000.61 88888.00 2018-08-11 03:53:25.000 223 7843.69 1020.14 54000.69 88888.00 2018-08-11 03:53:26.000 223 7843.80 1020.03 54000.75 88888.00 2018-08-11 03:53:27.000 223 7843.91 1019.95 54000.82 88888.00 2018-08-11 03:53:28.000 223 7844.02 1019.85 54000.86 88888.00 2018-08-11 03:53:29.000 223 7844.11 1019.75 54000.88 88888.00 2018-08-11 03:53:30.000 223 7844.15 1019.68 54000.86 88888.00 2018-08-11 03:53:31.000 223 7844.18 1019.62 54000.84 88888.00 2018-08-11 03:53:32.000 223 7844.23 1019.56 54000.84 88888.00 2018-08-11 03:53:33.000 223 7844.28 1019.48 54000.87 88888.00 2018-08-11 03:53:34.000 223 7844.31 1019.40 54000.88 88888.00 2018-08-11 03:53:35.000 223 7844.34 1019.33 54000.88 88888.00 2018-08-11 03:53:36.000 223 7844.34 1019.25 54000.86 88888.00 2018-08-11 03:53:37.000 223 7844.31 1019.15 54000.83 88888.00 2018-08-11 03:53:38.000 223 7844.28 1019.02 54000.83 88888.00 2018-08-11 03:53:39.000 223 7844.26 1018.90 54000.82 88888.00 2018-08-11 03:53:40.000 223 7844.23 1018.77 54000.80 88888.00 2018-08-11 03:53:41.000 223 7844.20 1018.62 54000.79 88888.00 2018-08-11 03:53:42.000 223 7844.17 1018.45 54000.80 88888.00 2018-08-11 03:53:43.000 223 7844.14 1018.23 54000.83 88888.00 2018-08-11 03:53:44.000 223 7844.09 1017.97 54000.83 88888.00 2018-08-11 03:53:45.000 223 7844.02 1017.73 54000.79 88888.00 2018-08-11 03:53:46.000 223 7843.95 1017.54 54000.75 88888.00 2018-08-11 03:53:47.000 223 7843.92 1017.39 54000.72 88888.00 2018-08-11 03:53:48.000 223 7843.91 1017.27 54000.71 88888.00 2018-08-11 03:53:49.000 223 7843.92 1017.14 54000.71 88888.00 2018-08-11 03:53:50.000 223 7843.92 1017.02 54000.69 88888.00 2018-08-11 03:53:51.000 223 7843.91 1016.93 54000.66 88888.00 2018-08-11 03:53:52.000 223 7843.90 1016.86 54000.63 88888.00 2018-08-11 03:53:53.000 223 7843.91 1016.82 54000.61 88888.00 2018-08-11 03:53:54.000 223 7843.96 1016.77 54000.61 88888.00 2018-08-11 03:53:55.000 223 7844.02 1016.72 54000.63 88888.00 2018-08-11 03:53:56.000 223 7844.09 1016.67 54000.66 88888.00 2018-08-11 03:53:57.000 223 7844.14 1016.61 54000.68 88888.00 2018-08-11 03:53:58.000 223 7844.18 1016.56 54000.68 88888.00 2018-08-11 03:53:59.000 223 7844.23 1016.52 54000.66 88888.00 2018-08-11 03:54:00.000 223 7844.28 1016.49 54000.64 88888.00 2018-08-11 03:54:01.000 223 7844.33 1016.45 54000.63 88888.00 2018-08-11 03:54:02.000 223 7844.38 1016.43 54000.61 88888.00 2018-08-11 03:54:03.000 223 7844.45 1016.45 54000.59 88888.00 2018-08-11 03:54:04.000 223 7844.52 1016.48 54000.57 88888.00 2018-08-11 03:54:05.000 223 7844.60 1016.51 54000.55 88888.00 2018-08-11 03:54:06.000 223 7844.68 1016.57 54000.53 88888.00 2018-08-11 03:54:07.000 223 7844.74 1016.66 54000.49 88888.00 2018-08-11 03:54:08.000 223 7844.82 1016.76 54000.45 88888.00 2018-08-11 03:54:09.000 223 7844.92 1016.89 54000.44 88888.00 2018-08-11 03:54:10.000 223 7845.00 1017.04 54000.41 88888.00 2018-08-11 03:54:11.000 223 7845.07 1017.17 54000.38 88888.00 2018-08-11 03:54:12.000 223 7845.14 1017.28 54000.35 88888.00 2018-08-11 03:54:13.000 223 7845.20 1017.41 54000.33 88888.00 2018-08-11 03:54:14.000 223 7845.25 1017.54 54000.31 88888.00 2018-08-11 03:54:15.000 223 7845.30 1017.62 54000.30 88888.00 2018-08-11 03:54:16.000 223 7845.36 1017.68 54000.29 88888.00 2018-08-11 03:54:17.000 223 7845.42 1017.71 54000.30 88888.00 2018-08-11 03:54:18.000 223 7845.47 1017.71 54000.31 88888.00 2018-08-11 03:54:19.000 223 7845.52 1017.71 54000.29 88888.00 2018-08-11 03:54:20.000 223 7845.57 1017.74 54000.27 88888.00 2018-08-11 03:54:21.000 223 7845.61 1017.77 54000.26 88888.00 2018-08-11 03:54:22.000 223 7845.67 1017.76 54000.29 88888.00 2018-08-11 03:54:23.000 223 7845.74 1017.71 54000.33 88888.00 2018-08-11 03:54:24.000 223 7845.82 1017.62 54000.39 88888.00 2018-08-11 03:54:25.000 223 7845.90 1017.51 54000.46 88888.00 2018-08-11 03:54:26.000 223 7845.98 1017.39 54000.54 88888.00 2018-08-11 03:54:27.000 223 7846.06 1017.24 54000.62 88888.00 2018-08-11 03:54:28.000 223 7846.16 1017.06 54000.71 88888.00 2018-08-11 03:54:29.000 223 7846.27 1016.89 54000.82 88888.00 2018-08-11 03:54:30.000 223 7846.39 1016.73 54000.93 88888.00 2018-08-11 03:54:31.000 223 7846.50 1016.54 54001.02 88888.00 2018-08-11 03:54:32.000 223 7846.63 1016.36 54001.11 88888.00 2018-08-11 03:54:33.000 223 7846.77 1016.21 54001.21 88888.00 2018-08-11 03:54:34.000 223 7846.91 1016.09 54001.32 88888.00 2018-08-11 03:54:35.000 223 7847.06 1015.96 54001.43 88888.00 2018-08-11 03:54:36.000 223 7847.22 1015.81 54001.56 88888.00 2018-08-11 03:54:37.000 223 7847.37 1015.65 54001.67 88888.00 2018-08-11 03:54:38.000 223 7847.52 1015.49 54001.78 88888.00 2018-08-11 03:54:39.000 223 7847.65 1015.32 54001.87 88888.00 2018-08-11 03:54:40.000 223 7847.74 1015.18 54001.91 88888.00 2018-08-11 03:54:41.000 223 7847.84 1015.07 54001.96 88888.00 2018-08-11 03:54:42.000 223 7847.95 1014.94 54002.04 88888.00 2018-08-11 03:54:43.000 223 7848.08 1014.80 54002.14 88888.00 2018-08-11 03:54:44.000 223 7848.22 1014.65 54002.22 88888.00 2018-08-11 03:54:45.000 223 7848.34 1014.49 54002.30 88888.00 2018-08-11 03:54:46.000 223 7848.44 1014.31 54002.37 88888.00 2018-08-11 03:54:47.000 223 7848.50 1014.14 54002.39 88888.00 2018-08-11 03:54:48.000 223 7848.55 1013.99 54002.40 88888.00 2018-08-11 03:54:49.000 223 7848.60 1013.85 54002.43 88888.00 2018-08-11 03:54:50.000 223 7848.67 1013.71 54002.47 88888.00 2018-08-11 03:54:51.000 223 7848.76 1013.58 54002.51 88888.00 2018-08-11 03:54:52.000 223 7848.84 1013.47 54002.55 88888.00 2018-08-11 03:54:53.000 223 7848.92 1013.35 54002.59 88888.00 2018-08-11 03:54:54.000 223 7849.00 1013.22 54002.61 88888.00 2018-08-11 03:54:55.000 223 7849.07 1013.08 54002.64 88888.00 2018-08-11 03:54:56.000 223 7849.14 1012.92 54002.69 88888.00 2018-08-11 03:54:57.000 223 7849.19 1012.75 54002.72 88888.00 2018-08-11 03:54:58.000 223 7849.24 1012.58 54002.73 88888.00 2018-08-11 03:54:59.000 223 7849.28 1012.43 54002.75 88888.00 2018-08-11 03:55:00.000 223 7849.32 1012.31 54002.77 88888.00 2018-08-11 03:55:01.000 223 7849.36 1012.19 54002.77 88888.00 2018-08-11 03:55:02.000 223 7849.43 1012.08 54002.79 88888.00 2018-08-11 03:55:03.000 223 7849.50 1011.97 54002.82 88888.00 2018-08-11 03:55:04.000 223 7849.56 1011.86 54002.86 88888.00 2018-08-11 03:55:05.000 223 7849.63 1011.74 54002.90 88888.00 2018-08-11 03:55:06.000 223 7849.71 1011.62 54002.95 88888.00 2018-08-11 03:55:07.000 223 7849.79 1011.50 54003.00 88888.00 2018-08-11 03:55:08.000 223 7849.86 1011.40 54003.03 88888.00 2018-08-11 03:55:09.000 223 7849.94 1011.31 54003.05 88888.00 2018-08-11 03:55:10.000 223 7850.04 1011.24 54003.08 88888.00 2018-08-11 03:55:11.000 223 7850.11 1011.17 54003.10 88888.00 2018-08-11 03:55:12.000 223 7850.16 1011.09 54003.10 88888.00 2018-08-11 03:55:13.000 223 7850.22 1011.00 54003.10 88888.00 2018-08-11 03:55:14.000 223 7850.26 1010.91 54003.09 88888.00 2018-08-11 03:55:15.000 223 7850.27 1010.80 54003.05 88888.00 2018-08-11 03:55:16.000 223 7850.31 1010.71 54003.03 88888.00 2018-08-11 03:55:17.000 223 7850.38 1010.63 54003.03 88888.00 2018-08-11 03:55:18.000 223 7850.46 1010.57 54003.03 88888.00 2018-08-11 03:55:19.000 223 7850.54 1010.50 54003.04 88888.00 2018-08-11 03:55:20.000 223 7850.62 1010.42 54003.05 88888.00 2018-08-11 03:55:21.000 223 7850.67 1010.32 54003.03 88888.00 2018-08-11 03:55:22.000 223 7850.69 1010.24 54002.95 88888.00 2018-08-11 03:55:23.000 223 7850.70 1010.19 54002.87 88888.00 2018-08-11 03:55:24.000 223 7850.71 1010.18 54002.78 88888.00 2018-08-11 03:55:25.000 223 7850.72 1010.20 54002.69 88888.00 2018-08-11 03:55:26.000 223 7850.72 1010.23 54002.59 88888.00 2018-08-11 03:55:27.000 223 7850.70 1010.27 54002.47 88888.00 2018-08-11 03:55:28.000 223 7850.68 1010.35 54002.34 88888.00 2018-08-11 03:55:29.000 223 7850.68 1010.44 54002.25 88888.00 2018-08-11 03:55:30.000 223 7850.69 1010.52 54002.20 88888.00 2018-08-11 03:55:31.000 223 7850.71 1010.62 54002.12 88888.00 2018-08-11 03:55:32.000 223 7850.74 1010.75 54002.05 88888.00 2018-08-11 03:55:33.000 223 7850.76 1010.89 54001.97 88888.00 2018-08-11 03:55:34.000 223 7850.78 1011.02 54001.90 88888.00 2018-08-11 03:55:35.000 223 7850.81 1011.14 54001.86 88888.00 2018-08-11 03:55:36.000 223 7850.85 1011.24 54001.83 88888.00 2018-08-11 03:55:37.000 223 7850.88 1011.35 54001.80 88888.00 2018-08-11 03:55:38.000 223 7850.89 1011.46 54001.75 88888.00 2018-08-11 03:55:39.000 223 7850.89 1011.55 54001.67 88888.00 2018-08-11 03:55:40.000 223 7850.88 1011.65 54001.57 88888.00 2018-08-11 03:55:41.000 223 7850.87 1011.76 54001.48 88888.00 2018-08-11 03:55:42.000 223 7850.87 1011.87 54001.42 88888.00 2018-08-11 03:55:43.000 223 7850.86 1011.99 54001.36 88888.00 2018-08-11 03:55:44.000 223 7850.89 1012.12 54001.32 88888.00 2018-08-11 03:55:45.000 223 7850.94 1012.22 54001.32 88888.00 2018-08-11 03:55:46.000 223 7851.01 1012.31 54001.33 88888.00 2018-08-11 03:55:47.000 223 7851.08 1012.40 54001.36 88888.00 2018-08-11 03:55:48.000 223 7851.17 1012.45 54001.40 88888.00 2018-08-11 03:55:49.000 223 7851.23 1012.47 54001.43 88888.00 2018-08-11 03:55:50.000 223 7851.28 1012.47 54001.43 88888.00 2018-08-11 03:55:51.000 223 7851.35 1012.48 54001.47 88888.00 2018-08-11 03:55:52.000 223 7851.41 1012.51 54001.51 88888.00 2018-08-11 03:55:53.000 223 7851.46 1012.53 54001.52 88888.00 2018-08-11 03:55:54.000 223 7851.53 1012.55 54001.54 88888.00 2018-08-11 03:55:55.000 223 7851.59 1012.57 54001.58 88888.00 2018-08-11 03:55:56.000 223 7851.64 1012.58 54001.61 88888.00 2018-08-11 03:55:57.000 223 7851.66 1012.58 54001.61 88888.00 2018-08-11 03:55:58.000 223 7851.66 1012.57 54001.60 88888.00 2018-08-11 03:55:59.000 223 7851.67 1012.57 54001.59 88888.00 2018-08-11 03:56:00.000 223 7851.71 1012.57 54001.60 88888.00 2018-08-11 03:56:01.000 223 7851.76 1012.57 54001.64 88888.00 2018-08-11 03:56:02.000 223 7851.82 1012.56 54001.69 88888.00 2018-08-11 03:56:03.000 223 7851.87 1012.51 54001.73 88888.00 2018-08-11 03:56:04.000 223 7851.91 1012.45 54001.77 88888.00 2018-08-11 03:56:05.000 223 7851.95 1012.38 54001.80 88888.00 2018-08-11 03:56:06.000 223 7851.99 1012.33 54001.82 88888.00 2018-08-11 03:56:07.000 223 7852.03 1012.29 54001.86 88888.00 2018-08-11 03:56:08.000 223 7852.08 1012.25 54001.89 88888.00 2018-08-11 03:56:09.000 223 7852.13 1012.22 54001.93 88888.00 2018-08-11 03:56:10.000 223 7852.19 1012.22 54001.96 88888.00 2018-08-11 03:56:11.000 223 7852.26 1012.25 54001.98 88888.00 2018-08-11 03:56:12.000 223 7852.32 1012.27 54001.98 88888.00 2018-08-11 03:56:13.000 223 7852.37 1012.30 54002.00 88888.00 2018-08-11 03:56:14.000 223 7852.42 1012.33 54002.01 88888.00 2018-08-11 03:56:15.000 223 7852.46 1012.35 54002.00 88888.00 2018-08-11 03:56:16.000 223 7852.49 1012.34 54002.00 88888.00 2018-08-11 03:56:17.000 223 7852.54 1012.32 54002.04 88888.00 2018-08-11 03:56:18.000 223 7852.57 1012.29 54002.06 88888.00 2018-08-11 03:56:19.000 223 7852.61 1012.25 54002.09 88888.00 2018-08-11 03:56:20.000 223 7852.67 1012.22 54002.12 88888.00 2018-08-11 03:56:21.000 223 7852.74 1012.18 54002.16 88888.00 2018-08-11 03:56:22.000 223 7852.81 1012.12 54002.21 88888.00 2018-08-11 03:56:23.000 223 7852.89 1012.05 54002.28 88888.00 2018-08-11 03:56:24.000 223 7852.99 1011.98 54002.33 88888.00 2018-08-11 03:56:25.000 223 7853.06 1011.91 54002.38 88888.00 2018-08-11 03:56:26.000 223 7853.14 1011.83 54002.45 88888.00 2018-08-11 03:56:27.000 223 7853.23 1011.75 54002.50 88888.00 2018-08-11 03:56:28.000 223 7853.31 1011.69 54002.54 88888.00 2018-08-11 03:56:29.000 223 7853.38 1011.62 54002.60 88888.00 2018-08-11 03:56:30.000 223 7853.45 1011.53 54002.66 88888.00 2018-08-11 03:56:31.000 223 7853.50 1011.44 54002.70 88888.00 2018-08-11 03:56:32.000 223 7853.54 1011.35 54002.74 88888.00 2018-08-11 03:56:33.000 223 7853.59 1011.26 54002.79 88888.00 2018-08-11 03:56:34.000 223 7853.64 1011.16 54002.84 88888.00 2018-08-11 03:56:35.000 223 7853.68 1011.08 54002.90 88888.00 2018-08-11 03:56:36.000 223 7853.74 1011.03 54002.96 88888.00 2018-08-11 03:56:37.000 223 7853.82 1011.01 54003.00 88888.00 2018-08-11 03:56:38.000 223 7853.88 1011.02 54003.04 88888.00 2018-08-11 03:56:39.000 223 7853.96 1011.04 54003.10 88888.00 2018-08-11 03:56:40.000 223 7854.04 1011.07 54003.19 88888.00 2018-08-11 03:56:41.000 223 7854.11 1011.11 54003.26 88888.00 2018-08-11 03:56:42.000 223 7854.17 1011.17 54003.30 88888.00 2018-08-11 03:56:43.000 223 7854.22 1011.23 54003.34 88888.00 2018-08-11 03:56:44.000 223 7854.26 1011.30 54003.38 88888.00 2018-08-11 03:56:45.000 223 7854.28 1011.37 54003.40 88888.00 2018-08-11 03:56:46.000 223 7854.29 1011.43 54003.41 88888.00 2018-08-11 03:56:47.000 223 7854.27 1011.47 54003.41 88888.00 2018-08-11 03:56:48.000 223 7854.24 1011.53 54003.39 88888.00 2018-08-11 03:56:49.000 223 7854.20 1011.64 54003.36 88888.00 2018-08-11 03:56:50.000 223 7854.14 1011.74 54003.33 88888.00 2018-08-11 03:56:51.000 223 7854.06 1011.81 54003.31 88888.00 2018-08-11 03:56:52.000 223 7853.95 1011.84 54003.25 88888.00 2018-08-11 03:56:53.000 223 7853.82 1011.90 54003.16 88888.00 2018-08-11 03:56:54.000 223 7853.70 1011.98 54003.09 88888.00 2018-08-11 03:56:55.000 223 7853.57 1012.09 54003.03 88888.00 2018-08-11 03:56:56.000 223 7853.43 1012.23 54002.94 88888.00 2018-08-11 03:56:57.000 223 7853.26 1012.37 54002.85 88888.00 2018-08-11 03:56:58.000 223 7853.09 1012.53 54002.74 88888.00 2018-08-11 03:56:59.000 223 7852.94 1012.75 54002.61 88888.00 2018-08-11 03:57:00.000 223 7852.79 1013.00 54002.48 88888.00 2018-08-11 03:57:01.000 223 7852.63 1013.22 54002.37 88888.00 2018-08-11 03:57:02.000 223 7852.48 1013.44 54002.27 88888.00 2018-08-11 03:57:03.000 223 7852.35 1013.65 54002.21 88888.00 2018-08-11 03:57:04.000 223 7852.23 1013.86 54002.17 88888.00 2018-08-11 03:57:05.000 223 7852.11 1014.05 54002.11 88888.00 2018-08-11 03:57:06.000 223 7851.97 1014.23 54002.02 88888.00 2018-08-11 03:57:07.000 223 7851.81 1014.40 54001.93 88888.00 2018-08-11 03:57:08.000 223 7851.65 1014.55 54001.85 88888.00 2018-08-11 03:57:09.000 223 7851.50 1014.69 54001.77 88888.00 2018-08-11 03:57:10.000 223 7851.34 1014.81 54001.68 88888.00 2018-08-11 03:57:11.000 223 7851.19 1014.91 54001.62 88888.00 2018-08-11 03:57:12.000 223 7851.06 1015.00 54001.56 88888.00 2018-08-11 03:57:13.000 223 7850.95 1015.11 54001.53 88888.00 2018-08-11 03:57:14.000 223 7850.86 1015.21 54001.52 88888.00 2018-08-11 03:57:15.000 223 7850.78 1015.30 54001.52 88888.00 2018-08-11 03:57:16.000 223 7850.70 1015.36 54001.54 88888.00 2018-08-11 03:57:17.000 223 7850.61 1015.38 54001.55 88888.00 2018-08-11 03:57:18.000 223 7850.49 1015.37 54001.51 88888.00 2018-08-11 03:57:19.000 223 7850.34 1015.36 54001.44 88888.00 2018-08-11 03:57:20.000 223 7850.21 1015.37 54001.39 88888.00 2018-08-11 03:57:21.000 223 7850.11 1015.36 54001.37 88888.00 2018-08-11 03:57:22.000 223 7849.99 1015.34 54001.36 88888.00 2018-08-11 03:57:23.000 223 7849.88 1015.33 54001.34 88888.00 2018-08-11 03:57:24.000 223 7849.76 1015.32 54001.30 88888.00 2018-08-11 03:57:25.000 223 7849.62 1015.30 54001.26 88888.00 2018-08-11 03:57:26.000 223 7849.46 1015.28 54001.20 88888.00 2018-08-11 03:57:27.000 223 7849.29 1015.29 54001.12 88888.00 2018-08-11 03:57:28.000 223 7849.13 1015.32 54001.06 88888.00 2018-08-11 03:57:29.000 223 7849.01 1015.35 54001.03 88888.00 2018-08-11 03:57:30.000 223 7848.91 1015.33 54001.02 88888.00 2018-08-11 03:57:31.000 223 7848.81 1015.30 54001.03 88888.00 2018-08-11 03:57:32.000 223 7848.70 1015.26 54001.03 88888.00 2018-08-11 03:57:33.000 223 7848.58 1015.22 54001.00 88888.00 2018-08-11 03:57:34.000 223 7848.46 1015.22 54000.98 88888.00 2018-08-11 03:57:35.000 223 7848.39 1015.22 54001.01 88888.00 2018-08-11 03:57:36.000 223 7848.36 1015.21 54001.06 88888.00 2018-08-11 03:57:37.000 223 7848.32 1015.17 54001.10 88888.00 2018-08-11 03:57:38.000 223 7848.28 1015.14 54001.14 88888.00 2018-08-11 03:57:39.000 223 7848.28 1015.12 54001.22 88888.00 2018-08-11 03:57:40.000 223 7848.32 1015.09 54001.32 88888.00 2018-08-11 03:57:41.000 223 7848.37 1015.05 54001.43 88888.00 2018-08-11 03:57:42.000 223 7848.41 1015.00 54001.54 88888.00 2018-08-11 03:57:43.000 223 7848.47 1014.96 54001.64 88888.00 2018-08-11 03:57:44.000 223 7848.56 1014.93 54001.74 88888.00 2018-08-11 03:57:45.000 223 7848.66 1014.92 54001.84 88888.00 2018-08-11 03:57:46.000 223 7848.79 1014.92 54001.97 88888.00 2018-08-11 03:57:47.000 223 7848.94 1014.92 54002.12 88888.00 2018-08-11 03:57:48.000 223 7849.10 1014.89 54002.29 88888.00 2018-08-11 03:57:49.000 223 7849.26 1014.83 54002.44 88888.00 2018-08-11 03:57:50.000 223 7849.38 1014.78 54002.55 88888.00 2018-08-11 03:57:51.000 223 7849.48 1014.73 54002.65 88888.00 2018-08-11 03:57:52.000 223 7849.57 1014.67 54002.73 88888.00 2018-08-11 03:57:53.000 223 7849.66 1014.63 54002.81 88888.00 2018-08-11 03:57:54.000 223 7849.74 1014.60 54002.88 88888.00 2018-08-11 03:57:55.000 223 7849.83 1014.56 54002.96 88888.00 2018-08-11 03:57:56.000 223 7849.92 1014.53 54003.03 88888.00 2018-08-11 03:57:57.000 223 7850.01 1014.49 54003.12 88888.00 2018-08-11 03:57:58.000 223 7850.12 1014.42 54003.25 88888.00 2018-08-11 03:57:59.000 223 7850.23 1014.32 54003.38 88888.00 2018-08-11 03:58:00.000 223 7850.37 1014.18 54003.52 88888.00 2018-08-11 03:58:01.000 223 7850.53 1014.01 54003.71 88888.00 2018-08-11 03:58:02.000 223 7850.71 1013.82 54003.91 88888.00 2018-08-11 03:58:03.000 223 7850.89 1013.63 54004.09 88888.00 2018-08-11 03:58:04.000 223 7851.06 1013.43 54004.24 88888.00 2018-08-11 03:58:05.000 223 7851.22 1013.22 54004.39 88888.00 2018-08-11 03:58:06.000 223 7851.36 1013.00 54004.54 88888.00 2018-08-11 03:58:07.000 223 7851.50 1012.78 54004.67 88888.00 2018-08-11 03:58:08.000 223 7851.67 1012.56 54004.81 88888.00 2018-08-11 03:58:09.000 223 7851.85 1012.36 54004.98 88888.00 2018-08-11 03:58:10.000 223 7852.05 1012.15 54005.16 88888.00 2018-08-11 03:58:11.000 223 7852.24 1011.95 54005.31 88888.00 2018-08-11 03:58:12.000 223 7852.43 1011.77 54005.46 88888.00 2018-08-11 03:58:13.000 223 7852.63 1011.59 54005.61 88888.00 2018-08-11 03:58:14.000 223 7852.84 1011.39 54005.76 88888.00 2018-08-11 03:58:15.000 223 7853.03 1011.20 54005.88 88888.00 2018-08-11 03:58:16.000 223 7853.20 1011.01 54005.97 88888.00 2018-08-11 03:58:17.000 223 7853.37 1010.80 54006.09 88888.00 2018-08-11 03:58:18.000 223 7853.54 1010.58 54006.20 88888.00 2018-08-11 03:58:19.000 223 7853.70 1010.37 54006.30 88888.00 2018-08-11 03:58:20.000 223 7853.87 1010.14 54006.42 88888.00 2018-08-11 03:58:21.000 223 7854.07 1009.88 54006.57 88888.00 2018-08-11 03:58:22.000 223 7854.24 1009.60 54006.69 88888.00 2018-08-11 03:58:23.000 223 7854.39 1009.29 54006.79 88888.00 2018-08-11 03:58:24.000 223 7854.55 1008.94 54006.90 88888.00 2018-08-11 03:58:25.000 223 7854.73 1008.59 54007.01 88888.00 2018-08-11 03:58:26.000 223 7854.91 1008.25 54007.14 88888.00 2018-08-11 03:58:27.000 223 7855.11 1007.89 54007.30 88888.00 2018-08-11 03:58:28.000 223 7855.33 1007.52 54007.46 88888.00 2018-08-11 03:58:29.000 223 7855.57 1007.17 54007.62 88888.00 2018-08-11 03:58:30.000 223 7855.82 1006.85 54007.80 88888.00 2018-08-11 03:58:31.000 223 7856.05 1006.56 54007.93 88888.00 2018-08-11 03:58:32.000 223 7856.26 1006.29 54008.04 88888.00 2018-08-11 03:58:33.000 223 7856.50 1006.02 54008.20 88888.00 2018-08-11 03:58:34.000 223 7856.76 1005.76 54008.36 88888.00 2018-08-11 03:58:35.000 223 7857.02 1005.55 54008.49 88888.00 2018-08-11 03:58:36.000 223 7857.29 1005.38 54008.61 88888.00 2018-08-11 03:58:37.000 223 7857.54 1005.22 54008.74 88888.00 2018-08-11 03:58:38.000 223 7857.79 1005.08 54008.87 88888.00 2018-08-11 03:58:39.000 223 7858.08 1004.96 54009.00 88888.00 2018-08-11 03:58:40.000 223 7858.37 1004.86 54009.13 88888.00 2018-08-11 03:58:41.000 223 7858.63 1004.77 54009.23 88888.00 2018-08-11 03:58:42.000 223 7858.87 1004.69 54009.32 88888.00 2018-08-11 03:58:43.000 223 7859.10 1004.63 54009.39 88888.00 2018-08-11 03:58:44.000 223 7859.28 1004.58 54009.43 88888.00 2018-08-11 03:58:45.000 223 7859.45 1004.54 54009.43 88888.00 2018-08-11 03:58:46.000 223 7859.63 1004.49 54009.46 88888.00 2018-08-11 03:58:47.000 223 7859.81 1004.43 54009.49 88888.00 2018-08-11 03:58:48.000 223 7859.96 1004.35 54009.49 88888.00 2018-08-11 03:58:49.000 223 7860.07 1004.29 54009.45 88888.00 2018-08-11 03:58:50.000 223 7860.17 1004.23 54009.39 88888.00 2018-08-11 03:58:51.000 223 7860.23 1004.16 54009.33 88888.00 2018-08-11 03:58:52.000 223 7860.27 1004.11 54009.26 88888.00 2018-08-11 03:58:53.000 223 7860.29 1004.07 54009.16 88888.00 2018-08-11 03:58:54.000 223 7860.31 1004.04 54009.04 88888.00 2018-08-11 03:58:55.000 223 7860.31 1004.04 54008.93 88888.00 2018-08-11 03:58:56.000 223 7860.31 1004.07 54008.80 88888.00 2018-08-11 03:58:57.000 223 7860.32 1004.06 54008.69 88888.00 2018-08-11 03:58:58.000 223 7860.35 1004.03 54008.60 88888.00 2018-08-11 03:58:59.000 223 7860.35 1003.99 54008.50 88888.00 2018-08-11 03:59:00.000 223 7860.32 1003.95 54008.37 88888.00 2018-08-11 03:59:01.000 223 7860.32 1003.89 54008.26 88888.00 2018-08-11 03:59:02.000 223 7860.33 1003.83 54008.17 88888.00 2018-08-11 03:59:03.000 223 7860.33 1003.78 54008.07 88888.00 2018-08-11 03:59:04.000 223 7860.35 1003.73 54007.98 88888.00 2018-08-11 03:59:05.000 223 7860.40 1003.65 54007.94 88888.00 2018-08-11 03:59:06.000 223 7860.47 1003.54 54007.93 88888.00 2018-08-11 03:59:07.000 223 7860.55 1003.42 54007.90 88888.00 2018-08-11 03:59:08.000 223 7860.63 1003.29 54007.88 88888.00 2018-08-11 03:59:09.000 223 7860.75 1003.17 54007.88 88888.00 2018-08-11 03:59:10.000 223 7860.88 1003.05 54007.90 88888.00 2018-08-11 03:59:11.000 223 7861.01 1002.90 54007.93 88888.00 2018-08-11 03:59:12.000 223 7861.16 1002.72 54007.98 88888.00 2018-08-11 03:59:13.000 223 7861.34 1002.53 54008.04 88888.00 2018-08-11 03:59:14.000 223 7861.53 1002.34 54008.09 88888.00 2018-08-11 03:59:15.000 223 7861.72 1002.14 54008.16 88888.00 2018-08-11 03:59:16.000 223 7861.92 1001.92 54008.24 88888.00 2018-08-11 03:59:17.000 223 7862.14 1001.68 54008.32 88888.00 2018-08-11 03:59:18.000 223 7862.37 1001.43 54008.40 88888.00 2018-08-11 03:59:19.000 223 7862.58 1001.16 54008.48 88888.00 2018-08-11 03:59:20.000 223 7862.78 1000.88 54008.54 88888.00 2018-08-11 03:59:21.000 223 7862.98 1000.62 54008.58 88888.00 2018-08-11 03:59:22.000 223 7863.17 1000.37 54008.61 88888.00 2018-08-11 03:59:23.000 223 7863.34 1000.15 54008.62 88888.00 2018-08-11 03:59:24.000 223 7863.53 999.92 54008.65 88888.00 2018-08-11 03:59:25.000 223 7863.74 999.68 54008.71 88888.00 2018-08-11 03:59:26.000 223 7864.00 999.43 54008.80 88888.00 2018-08-11 03:59:27.000 223 7864.24 999.19 54008.88 88888.00 2018-08-11 03:59:28.000 223 7864.47 998.96 54008.93 88888.00 2018-08-11 03:59:29.000 223 7864.71 998.74 54009.00 88888.00 2018-08-11 03:59:30.000 223 7864.96 998.49 54009.05 88888.00 2018-08-11 03:59:31.000 223 7865.19 998.27 54009.07 88888.00 2018-08-11 03:59:32.000 223 7865.43 998.07 54009.11 88888.00 2018-08-11 03:59:33.000 223 7865.70 997.86 54009.20 88888.00 2018-08-11 03:59:34.000 223 7865.96 997.61 54009.25 88888.00 2018-08-11 03:59:35.000 223 7866.20 997.38 54009.26 88888.00 2018-08-11 03:59:36.000 223 7866.41 997.17 54009.25 88888.00 2018-08-11 03:59:37.000 223 7866.62 996.97 54009.22 88888.00 2018-08-11 03:59:38.000 223 7866.82 996.79 54009.20 88888.00 2018-08-11 03:59:39.000 223 7867.02 996.62 54009.16 88888.00 2018-08-11 03:59:40.000 223 7867.20 996.49 54009.11 88888.00 2018-08-11 03:59:41.000 223 7867.37 996.36 54009.05 88888.00 2018-08-11 03:59:42.000 223 7867.52 996.20 54009.00 88888.00 2018-08-11 03:59:43.000 223 7867.66 996.05 54008.93 88888.00 2018-08-11 03:59:44.000 223 7867.83 995.93 54008.87 88888.00 2018-08-11 03:59:45.000 223 7867.99 995.79 54008.82 88888.00 2018-08-11 03:59:46.000 223 7868.11 995.63 54008.76 88888.00 2018-08-11 03:59:47.000 223 7868.24 995.49 54008.68 88888.00 2018-08-11 03:59:48.000 223 7868.38 995.37 54008.62 88888.00 2018-08-11 03:59:49.000 223 7868.53 995.28 54008.57 88888.00 2018-08-11 03:59:50.000 223 7868.71 995.21 54008.53 88888.00 2018-08-11 03:59:51.000 223 7868.91 995.12 54008.51 88888.00 2018-08-11 03:59:52.000 223 7869.10 994.99 54008.52 88888.00 2018-08-11 03:59:53.000 223 7869.28 994.87 54008.52 88888.00 2018-08-11 03:59:54.000 223 7869.44 994.76 54008.49 88888.00 2018-08-11 03:59:55.000 223 7869.61 994.64 54008.47 88888.00 2018-08-11 03:59:56.000 223 7869.81 994.49 54008.51 88888.00 2018-08-11 03:59:57.000 223 7870.02 994.31 54008.57 88888.00 2018-08-11 03:59:58.000 223 7870.25 994.10 54008.62 88888.00 2018-08-11 03:59:59.000 223 7870.46 993.85 54008.68 88888.00 2018-08-11 04:00:00.000 223 7870.62 993.59 54008.69 88888.00 2018-08-11 04:00:01.000 223 7870.73 993.38 54008.62 88888.00 2018-08-11 04:00:02.000 223 7870.82 993.17 54008.56 88888.00 2018-08-11 04:00:03.000 223 7870.92 992.97 54008.52 88888.00 2018-08-11 04:00:04.000 223 7871.04 992.80 54008.49 88888.00 2018-08-11 04:00:05.000 223 7871.15 992.64 54008.47 88888.00 2018-08-11 04:00:06.000 223 7871.26 992.49 54008.45 88888.00 2018-08-11 04:00:07.000 223 7871.35 992.36 54008.43 88888.00 2018-08-11 04:00:08.000 223 7871.45 992.25 54008.41 88888.00 2018-08-11 04:00:09.000 223 7871.55 992.15 54008.36 88888.00 2018-08-11 04:00:10.000 223 7871.62 992.07 54008.29 88888.00 2018-08-11 04:00:11.000 223 7871.65 992.00 54008.21 88888.00 2018-08-11 04:00:12.000 223 7871.69 991.95 54008.13 88888.00 2018-08-11 04:00:13.000 223 7871.72 991.93 54008.04 88888.00 2018-08-11 04:00:14.000 223 7871.73 991.90 54007.95 88888.00 2018-08-11 04:00:15.000 223 7871.74 991.86 54007.87 88888.00 2018-08-11 04:00:16.000 223 7871.77 991.85 54007.80 88888.00 2018-08-11 04:00:17.000 223 7871.80 991.89 54007.73 88888.00 2018-08-11 04:00:18.000 223 7871.85 991.95 54007.68 88888.00 2018-08-11 04:00:19.000 223 7871.93 991.99 54007.67 88888.00 2018-08-11 04:00:20.000 223 7871.97 992.00 54007.64 88888.00 2018-08-11 04:00:21.000 223 7871.96 992.03 54007.55 88888.00 2018-08-11 04:00:22.000 223 7871.94 992.08 54007.45 88888.00 2018-08-11 04:00:23.000 223 7871.93 992.16 54007.37 88888.00 2018-08-11 04:00:24.000 223 7871.92 992.26 54007.30 88888.00 2018-08-11 04:00:25.000 223 7871.92 992.36 54007.27 88888.00 2018-08-11 04:00:26.000 223 7871.99 992.43 54007.32 88888.00 2018-08-11 04:00:27.000 223 7872.08 992.51 54007.36 88888.00 2018-08-11 04:00:28.000 223 7872.14 992.60 54007.37 88888.00 2018-08-11 04:00:29.000 223 7872.23 992.69 54007.40 88888.00 2018-08-11 04:00:30.000 223 7872.29 992.79 54007.41 88888.00 2018-08-11 04:00:31.000 223 7872.31 992.94 54007.37 88888.00 2018-08-11 04:00:32.000 223 7872.35 993.10 54007.34 88888.00 2018-08-11 04:00:33.000 223 7872.39 993.21 54007.35 88888.00 2018-08-11 04:00:34.000 223 7872.44 993.26 54007.38 88888.00 2018-08-11 04:00:35.000 223 7872.48 993.29 54007.41 88888.00 2018-08-11 04:00:36.000 223 7872.54 993.32 54007.45 88888.00 2018-08-11 04:00:37.000 223 7872.64 993.36 54007.50 88888.00 2018-08-11 04:00:38.000 223 7872.75 993.37 54007.57 88888.00 2018-08-11 04:00:39.000 223 7872.85 993.39 54007.62 88888.00 2018-08-11 04:00:40.000 223 7872.98 993.42 54007.70 88888.00 2018-08-11 04:00:41.000 223 7873.11 993.40 54007.80 88888.00 2018-08-11 04:00:42.000 223 7873.23 993.37 54007.89 88888.00 2018-08-11 04:00:43.000 223 7873.36 993.35 54007.96 88888.00 2018-08-11 04:00:44.000 223 7873.46 993.33 54008.03 88888.00 2018-08-11 04:00:45.000 223 7873.55 993.30 54008.09 88888.00 2018-08-11 04:00:46.000 223 7873.65 993.28 54008.17 88888.00 2018-08-11 04:00:47.000 223 7873.74 993.25 54008.21 88888.00 2018-08-11 04:00:48.000 223 7873.82 993.19 54008.26 88888.00 2018-08-11 04:00:49.000 223 7873.89 993.11 54008.32 88888.00 2018-08-11 04:00:50.000 223 7873.93 993.08 54008.35 88888.00 2018-08-11 04:00:51.000 223 7873.95 993.10 54008.34 88888.00 2018-08-11 04:00:52.000 223 7873.97 993.13 54008.36 88888.00 2018-08-11 04:00:53.000 223 7873.97 993.15 54008.36 88888.00 2018-08-11 04:00:54.000 223 7873.91 993.17 54008.30 88888.00 2018-08-11 04:00:55.000 223 7873.81 993.23 54008.20 88888.00 2018-08-11 04:00:56.000 223 7873.68 993.30 54008.09 88888.00 2018-08-11 04:00:57.000 223 7873.55 993.35 54007.98 88888.00 2018-08-11 04:00:58.000 223 7873.43 993.40 54007.88 88888.00 2018-08-11 04:00:59.000 223 7873.31 993.48 54007.77 88888.00 2018-08-11 04:01:00.000 223 7873.17 993.55 54007.67 88888.00 2018-08-11 04:01:01.000 223 7873.04 993.61 54007.59 88888.00 2018-08-11 04:01:02.000 223 7872.94 993.68 54007.54 88888.00 2018-08-11 04:01:03.000 223 7872.82 993.74 54007.48 88888.00 2018-08-11 04:01:04.000 223 7872.70 993.80 54007.39 88888.00 2018-08-11 04:01:05.000 223 7872.60 993.85 54007.34 88888.00 2018-08-11 04:01:06.000 223 7872.53 993.89 54007.32 88888.00 2018-08-11 04:01:07.000 223 7872.44 993.94 54007.26 88888.00 2018-08-11 04:01:08.000 223 7872.31 993.99 54007.17 88888.00 2018-08-11 04:01:09.000 223 7872.21 994.06 54007.11 88888.00 2018-08-11 04:01:10.000 223 7872.13 994.14 54007.06 88888.00 2018-08-11 04:01:11.000 223 7872.02 994.21 54007.00 88888.00 2018-08-11 04:01:12.000 223 7871.90 994.29 54006.91 88888.00 2018-08-11 04:01:13.000 223 7871.81 994.39 54006.84 88888.00 2018-08-11 04:01:14.000 223 7871.73 994.50 54006.77 88888.00 2018-08-11 04:01:15.000 223 7871.67 994.62 54006.71 88888.00 2018-08-11 04:01:16.000 223 7871.61 994.73 54006.67 88888.00 2018-08-11 04:01:17.000 223 7871.53 994.84 54006.59 88888.00 2018-08-11 04:01:18.000 223 7871.47 994.98 54006.50 88888.00 2018-08-11 04:01:19.000 223 7871.41 995.13 54006.42 88888.00 2018-08-11 04:01:20.000 223 7871.32 995.28 54006.32 88888.00 2018-08-11 04:01:21.000 223 7871.28 995.44 54006.25 88888.00 2018-08-11 04:01:22.000 223 7871.25 995.58 54006.21 88888.00 2018-08-11 04:01:23.000 223 7871.17 995.66 54006.15 88888.00 2018-08-11 04:01:24.000 223 7871.06 995.71 54006.04 88888.00 2018-08-11 04:01:25.000 223 7870.99 995.77 54005.98 88888.00 2018-08-11 04:01:26.000 223 7870.97 995.82 54005.98 88888.00 2018-08-11 04:01:27.000 223 7870.96 995.84 54005.98 88888.00 2018-08-11 04:01:28.000 223 7870.96 995.85 54005.96 88888.00 2018-08-11 04:01:29.000 223 7870.97 995.84 54005.97 88888.00 2018-08-11 04:01:30.000 223 7871.00 995.80 54005.99 88888.00 2018-08-11 04:01:31.000 223 7871.04 995.76 54006.00 88888.00 2018-08-11 04:01:32.000 223 7871.07 995.75 54005.99 88888.00 2018-08-11 04:01:33.000 223 7871.10 995.76 54005.94 88888.00 2018-08-11 04:01:34.000 223 7871.13 995.80 54005.86 88888.00 2018-08-11 04:01:35.000 223 7871.17 995.88 54005.77 88888.00 2018-08-11 04:01:36.000 223 7871.19 996.00 54005.66 88888.00 2018-08-11 04:01:37.000 223 7871.20 996.15 54005.54 88888.00 2018-08-11 04:01:38.000 223 7871.21 996.33 54005.42 88888.00 2018-08-11 04:01:39.000 223 7871.23 996.51 54005.30 88888.00 2018-08-11 04:01:40.000 223 7871.27 996.67 54005.21 88888.00 2018-08-11 04:01:41.000 223 7871.26 996.83 54005.07 88888.00 2018-08-11 04:01:42.000 223 7871.19 996.99 54004.87 88888.00 2018-08-11 04:01:43.000 223 7871.14 997.15 54004.71 88888.00 2018-08-11 04:01:44.000 223 7871.12 997.27 54004.64 88888.00 2018-08-11 04:01:45.000 223 7871.11 997.34 54004.58 88888.00 2018-08-11 04:01:46.000 223 7871.15 997.39 54004.53 88888.00 2018-08-11 04:01:47.000 223 7871.25 997.42 54004.53 88888.00 2018-08-11 04:01:48.000 223 7871.41 997.40 54004.62 88888.00 2018-08-11 04:01:49.000 223 7871.58 997.32 54004.71 88888.00 2018-08-11 04:01:50.000 223 7871.70 997.23 54004.73 88888.00 2018-08-11 04:01:51.000 223 7871.82 997.17 54004.74 88888.00 2018-08-11 04:01:52.000 223 7872.00 997.10 54004.81 88888.00 2018-08-11 04:01:53.000 223 7872.18 997.02 54004.88 88888.00 2018-08-11 04:01:54.000 223 7872.34 996.96 54004.89 88888.00 2018-08-11 04:01:55.000 223 7872.50 996.94 54004.90 88888.00 2018-08-11 04:01:56.000 223 7872.68 996.95 54004.92 88888.00 2018-08-11 04:01:57.000 223 7872.85 996.95 54004.94 88888.00 2018-08-11 04:01:58.000 223 7873.04 996.95 54004.98 88888.00 2018-08-11 04:01:59.000 223 7873.26 996.95 54005.05 88888.00 2018-08-11 04:02:00.000 223 7873.49 996.95 54005.12 88888.00 2018-08-11 04:02:01.000 223 7873.73 996.93 54005.20 88888.00 2018-08-11 04:02:02.000 223 7873.97 996.91 54005.28 88888.00 2018-08-11 04:02:03.000 223 7874.18 996.89 54005.34 88888.00 2018-08-11 04:02:04.000 223 7874.37 996.92 54005.37 88888.00 2018-08-11 04:02:05.000 223 7874.58 996.98 54005.43 88888.00 2018-08-11 04:02:06.000 223 7874.79 997.00 54005.51 88888.00 2018-08-11 04:02:07.000 223 7875.00 996.96 54005.59 88888.00 2018-08-11 04:02:08.000 223 7875.17 996.92 54005.64 88888.00 2018-08-11 04:02:09.000 223 7875.30 996.92 54005.66 88888.00 2018-08-11 04:02:10.000 223 7875.46 996.93 54005.70 88888.00 2018-08-11 04:02:11.000 223 7875.66 996.92 54005.82 88888.00 2018-08-11 04:02:12.000 223 7875.86 996.86 54005.95 88888.00 2018-08-11 04:02:13.000 223 7876.04 996.77 54006.04 88888.00 2018-08-11 04:02:14.000 223 7876.19 996.66 54006.10 88888.00 2018-08-11 04:02:15.000 223 7876.31 996.57 54006.12 88888.00 2018-08-11 04:02:16.000 223 7876.46 996.49 54006.18 88888.00 2018-08-11 04:02:17.000 223 7876.63 996.39 54006.27 88888.00 2018-08-11 04:02:18.000 223 7876.75 996.27 54006.29 88888.00 2018-08-11 04:02:19.000 223 7876.84 996.16 54006.29 88888.00 2018-08-11 04:02:20.000 223 7876.94 996.05 54006.31 88888.00 2018-08-11 04:02:21.000 223 7877.04 995.96 54006.34 88888.00 2018-08-11 04:02:22.000 223 7877.13 995.87 54006.35 88888.00 2018-08-11 04:02:23.000 223 7877.21 995.77 54006.37 88888.00 2018-08-11 04:02:24.000 223 7877.29 995.65 54006.40 88888.00 2018-08-11 04:02:25.000 223 7877.34 995.53 54006.39 88888.00 2018-08-11 04:02:26.000 223 7877.37 995.42 54006.34 88888.00 2018-08-11 04:02:27.000 223 7877.40 995.32 54006.27 88888.00 2018-08-11 04:02:28.000 223 7877.43 995.22 54006.22 88888.00 2018-08-11 04:02:29.000 223 7877.44 995.11 54006.18 88888.00 2018-08-11 04:02:30.000 223 7877.43 994.99 54006.14 88888.00 2018-08-11 04:02:31.000 223 7877.43 994.86 54006.11 88888.00 2018-08-11 04:02:32.000 223 7877.38 994.72 54006.04 88888.00 2018-08-11 04:02:33.000 223 7877.30 994.59 54005.93 88888.00 2018-08-11 04:02:34.000 223 7877.26 994.49 54005.87 88888.00 2018-08-11 04:02:35.000 223 7877.27 994.36 54005.88 88888.00 2018-08-11 04:02:36.000 223 7877.29 994.18 54005.91 88888.00 2018-08-11 04:02:37.000 223 7877.31 993.98 54005.94 88888.00 2018-08-11 04:02:38.000 223 7877.33 993.77 54005.96 88888.00 2018-08-11 04:02:39.000 223 7877.36 993.58 54005.98 88888.00 2018-08-11 04:02:40.000 223 7877.39 993.41 54005.98 88888.00 2018-08-11 04:02:41.000 223 7877.38 993.23 54005.96 88888.00 2018-08-11 04:02:42.000 223 7877.36 993.10 54005.93 88888.00 2018-08-11 04:02:43.000 223 7877.41 993.00 54005.95 88888.00 2018-08-11 04:02:44.000 223 7877.43 992.89 54005.95 88888.00 2018-08-11 04:02:45.000 223 7877.38 992.81 54005.84 88888.00 2018-08-11 04:02:46.000 223 7877.30 992.79 54005.70 88888.00 2018-08-11 04:02:47.000 223 7877.20 992.78 54005.57 88888.00 2018-08-11 04:02:48.000 223 7877.08 992.79 54005.42 88888.00 2018-08-11 04:02:49.000 223 7876.92 992.84 54005.25 88888.00 2018-08-11 04:02:50.000 223 7876.73 992.88 54005.07 88888.00 2018-08-11 04:02:51.000 223 7876.55 992.94 54004.91 88888.00 2018-08-11 04:02:52.000 223 7876.42 992.99 54004.80 88888.00 2018-08-11 04:02:53.000 223 7876.29 993.00 54004.71 88888.00 2018-08-11 04:02:54.000 223 7876.12 992.98 54004.61 88888.00 2018-08-11 04:02:55.000 223 7876.00 992.99 54004.51 88888.00 2018-08-11 04:02:56.000 223 7875.95 993.00 54004.51 88888.00 2018-08-11 04:02:57.000 223 7875.96 992.96 54004.56 88888.00 2018-08-11 04:02:58.000 223 7875.99 992.86 54004.61 88888.00 2018-08-11 04:02:59.000 223 7876.02 992.74 54004.65 88888.00 2018-08-11 04:03:00.000 223 7876.01 992.62 54004.66 88888.00 2018-08-11 04:03:01.000 223 7875.98 992.55 54004.62 88888.00 2018-08-11 04:03:02.000 223 7876.01 992.51 54004.61 88888.00 2018-08-11 04:03:03.000 223 7876.09 992.47 54004.70 88888.00 2018-08-11 04:03:04.000 223 7876.15 992.39 54004.75 88888.00 2018-08-11 04:03:05.000 223 7876.17 992.30 54004.76 88888.00 2018-08-11 04:03:06.000 223 7876.20 992.23 54004.78 88888.00 2018-08-11 04:03:07.000 223 7876.17 992.21 54004.73 88888.00 2018-08-11 04:03:08.000 223 7876.09 992.25 54004.62 88888.00 2018-08-11 04:03:09.000 223 7876.05 992.32 54004.55 88888.00 2018-08-11 04:03:10.000 223 7875.97 992.38 54004.46 88888.00 2018-08-11 04:03:11.000 223 7875.78 992.49 54004.27 88888.00 2018-08-11 04:03:12.000 223 7875.56 992.65 54004.03 88888.00 2018-08-11 04:03:13.000 223 7875.36 992.85 54003.85 88888.00 2018-08-11 04:03:14.000 223 7875.17 993.04 54003.70 88888.00 2018-08-11 04:03:15.000 223 7874.96 993.23 54003.53 88888.00 2018-08-11 04:03:16.000 223 7874.73 993.47 54003.34 88888.00 2018-08-11 04:03:17.000 223 7874.52 993.74 54003.19 88888.00 2018-08-11 04:03:18.000 223 7874.32 993.98 54003.06 88888.00 2018-08-11 04:03:19.000 223 7874.13 994.24 54002.92 88888.00 2018-08-11 04:03:20.000 223 7873.96 994.54 54002.80 88888.00 2018-08-11 04:03:21.000 223 7873.81 994.86 54002.73 88888.00 2018-08-11 04:03:22.000 223 7873.64 995.16 54002.64 88888.00 2018-08-11 04:03:23.000 223 7873.47 995.44 54002.55 88888.00 2018-08-11 04:03:24.000 223 7873.30 995.72 54002.49 88888.00 2018-08-11 04:03:25.000 223 7873.12 996.05 54002.41 88888.00 2018-08-11 04:03:26.000 223 7872.94 996.41 54002.32 88888.00 2018-08-11 04:03:27.000 223 7872.77 996.76 54002.25 88888.00 2018-08-11 04:03:28.000 223 7872.61 997.15 54002.20 88888.00 2018-08-11 04:03:29.000 223 7872.44 997.55 54002.18 88888.00 2018-08-11 04:03:30.000 223 7872.30 997.92 54002.18 88888.00 2018-08-11 04:03:31.000 223 7872.15 998.25 54002.19 88888.00 2018-08-11 04:03:32.000 223 7872.03 998.59 54002.22 88888.00 2018-08-11 04:03:33.000 223 7871.95 998.99 54002.28 88888.00 2018-08-11 04:03:34.000 223 7871.88 999.42 54002.35 88888.00 2018-08-11 04:03:35.000 223 7871.81 999.80 54002.44 88888.00 2018-08-11 04:03:36.000 223 7871.77 1000.13 54002.57 88888.00 2018-08-11 04:03:37.000 223 7871.75 1000.52 54002.67 88888.00 2018-08-11 04:03:38.000 223 7871.70 1000.96 54002.74 88888.00 2018-08-11 04:03:39.000 223 7871.65 1001.39 54002.84 88888.00 2018-08-11 04:03:40.000 223 7871.64 1001.78 54002.97 88888.00 2018-08-11 04:03:41.000 223 7871.64 1002.13 54003.10 88888.00 2018-08-11 04:03:42.000 223 7871.60 1002.49 54003.21 88888.00 2018-08-11 04:03:43.000 223 7871.58 1002.86 54003.34 88888.00 2018-08-11 04:03:44.000 223 7871.60 1003.23 54003.50 88888.00 2018-08-11 04:03:45.000 223 7871.64 1003.60 54003.66 88888.00 2018-08-11 04:03:46.000 223 7871.66 1003.97 54003.80 88888.00 2018-08-11 04:03:47.000 223 7871.66 1004.28 54003.94 88888.00 2018-08-11 04:03:48.000 223 7871.66 1004.57 54004.08 88888.00 2018-08-11 04:03:49.000 223 7871.63 1004.92 54004.18 88888.00 2018-08-11 04:03:50.000 223 7871.54 1005.28 54004.24 88888.00 2018-08-11 04:03:51.000 223 7871.41 1005.58 54004.26 88888.00 2018-08-11 04:03:52.000 223 7871.27 1005.86 54004.30 88888.00 2018-08-11 04:03:53.000 223 7871.15 1006.11 54004.39 88888.00 2018-08-11 04:03:54.000 223 7871.04 1006.32 54004.48 88888.00 2018-08-11 04:03:55.000 223 7870.93 1006.52 54004.54 88888.00 2018-08-11 04:03:56.000 223 7870.79 1006.72 54004.57 88888.00 2018-08-11 04:03:57.000 223 7870.62 1006.96 54004.58 88888.00 2018-08-11 04:03:58.000 223 7870.46 1007.20 54004.62 88888.00 2018-08-11 04:03:59.000 223 7870.35 1007.45 54004.70 88888.00 2018-08-11 04:04:00.000 223 7870.25 1007.73 54004.77 88888.00 2018-08-11 04:04:01.000 223 7870.16 1008.03 54004.85 88888.00 2018-08-11 04:04:02.000 223 7870.09 1008.33 54004.94 88888.00 2018-08-11 04:04:03.000 223 7870.01 1008.65 54005.01 88888.00 2018-08-11 04:04:04.000 223 7869.89 1008.96 54005.05 88888.00 2018-08-11 04:04:05.000 223 7869.76 1009.29 54005.07 88888.00 2018-08-11 04:04:06.000 223 7869.66 1009.66 54005.09 88888.00 2018-08-11 04:04:07.000 223 7869.56 1010.07 54005.11 88888.00 2018-08-11 04:04:08.000 223 7869.45 1010.51 54005.12 88888.00 2018-08-11 04:04:09.000 223 7869.36 1010.97 54005.15 88888.00 2018-08-11 04:04:10.000 223 7869.30 1011.43 54005.21 88888.00 2018-08-11 04:04:11.000 223 7869.23 1011.93 54005.26 88888.00 2018-08-11 04:04:12.000 223 7869.15 1012.44 54005.26 88888.00 2018-08-11 04:04:13.000 223 7869.05 1012.96 54005.25 88888.00 2018-08-11 04:04:14.000 223 7868.96 1013.48 54005.25 88888.00 2018-08-11 04:04:15.000 223 7868.86 1014.00 54005.25 88888.00 2018-08-11 04:04:16.000 223 7868.74 1014.53 54005.23 88888.00 2018-08-11 04:04:17.000 223 7868.60 1015.04 54005.21 88888.00 2018-08-11 04:04:18.000 223 7868.42 1015.57 54005.15 88888.00 2018-08-11 04:04:19.000 223 7868.17 1016.11 54005.04 88888.00 2018-08-11 04:04:20.000 223 7867.91 1016.70 54004.89 88888.00 2018-08-11 04:04:21.000 223 7867.65 1017.33 54004.76 88888.00 2018-08-11 04:04:22.000 223 7867.38 1017.96 54004.64 88888.00 2018-08-11 04:04:23.000 223 7867.10 1018.55 54004.54 88888.00 2018-08-11 04:04:24.000 223 7866.84 1019.11 54004.44 88888.00 2018-08-11 04:04:25.000 223 7866.59 1019.63 54004.38 88888.00 2018-08-11 04:04:26.000 223 7866.30 1020.13 54004.29 88888.00 2018-08-11 04:04:27.000 223 7865.99 1020.65 54004.18 88888.00 2018-08-11 04:04:28.000 223 7865.70 1021.15 54004.13 88888.00 2018-08-11 04:04:29.000 223 7865.40 1021.63 54004.05 88888.00 2018-08-11 04:04:30.000 223 7865.05 1022.14 54003.95 88888.00 2018-08-11 04:04:31.000 223 7864.68 1022.63 54003.85 88888.00 2018-08-11 04:04:32.000 223 7864.24 1023.12 54003.68 88888.00 2018-08-11 04:04:33.000 223 7863.81 1023.67 54003.49 88888.00 2018-08-11 04:04:34.000 223 7863.42 1024.21 54003.38 88888.00 2018-08-11 04:04:35.000 223 7863.01 1024.66 54003.28 88888.00 2018-08-11 04:04:36.000 223 7862.58 1025.08 54003.18 88888.00 2018-08-11 04:04:37.000 223 7862.20 1025.49 54003.14 88888.00 2018-08-11 04:04:38.000 223 7861.82 1025.85 54003.10 88888.00 2018-08-11 04:04:39.000 223 7861.40 1026.17 54003.04 88888.00 2018-08-11 04:04:40.000 223 7860.99 1026.44 54003.00 88888.00 2018-08-11 04:04:41.000 223 7860.59 1026.72 54002.96 88888.00 2018-08-11 04:04:42.000 223 7860.18 1027.02 54002.91 88888.00 2018-08-11 04:04:43.000 223 7859.77 1027.32 54002.87 88888.00 2018-08-11 04:04:44.000 223 7859.41 1027.60 54002.87 88888.00 2018-08-11 04:04:45.000 223 7859.08 1027.89 54002.91 88888.00 2018-08-11 04:04:46.000 223 7858.75 1028.19 54002.95 88888.00 2018-08-11 04:04:47.000 223 7858.38 1028.44 54002.96 88888.00 2018-08-11 04:04:48.000 223 7858.00 1028.63 54002.98 88888.00 2018-08-11 04:04:49.000 223 7857.64 1028.82 54003.02 88888.00 2018-08-11 04:04:50.000 223 7857.32 1029.02 54003.10 88888.00 2018-08-11 04:04:51.000 223 7857.08 1029.15 54003.27 88888.00 2018-08-11 04:04:52.000 223 7856.86 1029.25 54003.49 88888.00 2018-08-11 04:04:53.000 223 7856.64 1029.35 54003.67 88888.00 2018-08-11 04:04:54.000 223 7856.39 1029.44 54003.79 88888.00 2018-08-11 04:04:55.000 223 7856.14 1029.58 54003.90 88888.00 2018-08-11 04:04:56.000 223 7855.92 1029.75 54004.04 88888.00 2018-08-11 04:04:57.000 223 7855.71 1029.88 54004.17 88888.00 2018-08-11 04:04:58.000 223 7855.49 1029.98 54004.28 88888.00 2018-08-11 04:04:59.000 223 7855.27 1030.08 54004.38 88888.00 2018-08-11 04:05:00.000 223 7855.02 1030.21 54004.48 88888.00 2018-08-11 04:05:01.000 223 7854.78 1030.35 54004.57 88888.00 2018-08-11 04:05:02.000 223 7854.57 1030.50 54004.66 88888.00 2018-08-11 04:05:03.000 223 7854.39 1030.68 54004.77 88888.00 2018-08-11 04:05:04.000 223 7854.20 1030.91 54004.88 88888.00 2018-08-11 04:05:05.000 223 7854.03 1031.16 54005.00 88888.00 2018-08-11 04:05:06.000 223 7853.90 1031.38 54005.16 88888.00 2018-08-11 04:05:07.000 223 7853.71 1031.64 54005.25 88888.00 2018-08-11 04:05:08.000 223 7853.49 1031.98 54005.27 88888.00 2018-08-11 04:05:09.000 223 7853.38 1032.34 54005.42 88888.00 2018-08-11 04:05:10.000 223 7853.34 1032.64 54005.64 88888.00 2018-08-11 04:05:11.000 223 7853.24 1032.90 54005.81 88888.00 2018-08-11 04:05:12.000 223 7853.16 1033.16 54006.01 88888.00 2018-08-11 04:05:13.000 223 7853.18 1033.40 54006.30 88888.00 2018-08-11 04:05:14.000 223 7853.17 1033.60 54006.55 88888.00 2018-08-11 04:05:15.000 223 7853.11 1033.78 54006.76 88888.00 2018-08-11 04:05:16.000 223 7853.10 1033.96 54007.04 88888.00 2018-08-11 04:05:17.000 223 7853.09 1034.11 54007.32 88888.00 2018-08-11 04:05:18.000 223 7853.06 1034.28 54007.55 88888.00 2018-08-11 04:05:19.000 223 7853.05 1034.46 54007.77 88888.00 2018-08-11 04:05:20.000 223 7853.02 1034.58 54007.96 88888.00 2018-08-11 04:05:21.000 223 7852.90 1034.64 54008.10 88888.00 2018-08-11 04:05:22.000 223 7852.69 1034.65 54008.16 88888.00 2018-08-11 04:05:23.000 223 7852.44 1034.69 54008.12 88888.00 2018-08-11 04:05:24.000 223 7852.16 1034.78 54008.06 88888.00 2018-08-11 04:05:25.000 223 7851.86 1034.86 54008.00 88888.00 2018-08-11 04:05:26.000 223 7851.52 1034.89 54007.93 88888.00 2018-08-11 04:05:27.000 223 7851.17 1034.93 54007.83 88888.00 2018-08-11 04:05:28.000 223 7850.78 1034.99 54007.71 88888.00 2018-08-11 04:05:29.000 223 7850.35 1035.06 54007.57 88888.00 2018-08-11 04:05:30.000 223 7849.89 1035.15 54007.39 88888.00 2018-08-11 04:05:31.000 223 7849.44 1035.27 54007.21 88888.00 2018-08-11 04:05:32.000 223 7849.04 1035.35 54007.10 88888.00 2018-08-11 04:05:33.000 223 7848.64 1035.35 54007.02 88888.00 2018-08-11 04:05:34.000 223 7848.19 1035.31 54006.89 88888.00 2018-08-11 04:05:35.000 223 7847.75 1035.26 54006.77 88888.00 2018-08-11 04:05:36.000 223 7847.34 1035.20 54006.70 88888.00 2018-08-11 04:05:37.000 223 7846.96 1035.17 54006.64 88888.00 2018-08-11 04:05:38.000 223 7846.66 1035.15 54006.66 88888.00 2018-08-11 04:05:39.000 223 7846.44 1035.11 54006.74 88888.00 2018-08-11 04:05:40.000 223 7846.21 1035.04 54006.80 88888.00 2018-08-11 04:05:41.000 223 7845.94 1034.95 54006.82 88888.00 2018-08-11 04:05:42.000 223 7845.72 1034.87 54006.88 88888.00 2018-08-11 04:05:43.000 223 7845.57 1034.76 54007.00 88888.00 2018-08-11 04:05:44.000 223 7845.44 1034.57 54007.14 88888.00 2018-08-11 04:05:45.000 223 7845.35 1034.35 54007.31 88888.00 2018-08-11 04:05:46.000 223 7845.32 1034.13 54007.53 88888.00 2018-08-11 04:05:47.000 223 7845.34 1033.90 54007.80 88888.00 2018-08-11 04:05:48.000 223 7845.42 1033.63 54008.12 88888.00 2018-08-11 04:05:49.000 223 7845.52 1033.34 54008.43 88888.00 2018-08-11 04:05:50.000 223 7845.61 1033.06 54008.68 88888.00 2018-08-11 04:05:51.000 223 7845.74 1032.81 54008.96 88888.00 2018-08-11 04:05:52.000 223 7845.82 1032.55 54009.19 88888.00 2018-08-11 04:05:53.000 223 7845.77 1032.31 54009.27 88888.00 2018-08-11 04:05:54.000 223 7845.71 1032.16 54009.32 88888.00 2018-08-11 04:05:55.000 223 7845.68 1032.04 54009.43 88888.00 2018-08-11 04:05:56.000 223 7845.61 1031.92 54009.48 88888.00 2018-08-11 04:05:57.000 223 7845.48 1031.92 54009.44 88888.00 2018-08-11 04:05:58.000 223 7845.28 1032.03 54009.31 88888.00 2018-08-11 04:05:59.000 223 7845.03 1032.19 54009.14 88888.00 2018-08-11 04:06:00.000 223 7844.80 1032.37 54008.99 88888.00 2018-08-11 04:06:01.000 223 7844.52 1032.54 54008.84 88888.00 2018-08-11 04:06:02.000 223 7844.23 1032.74 54008.68 88888.00 2018-08-11 04:06:03.000 223 7843.99 1032.97 54008.56 88888.00 2018-08-11 04:06:04.000 223 7843.71 1033.18 54008.42 88888.00 2018-08-11 04:06:05.000 223 7843.30 1033.33 54008.14 88888.00 2018-08-11 04:06:06.000 223 7842.84 1033.48 54007.81 88888.00 2018-08-11 04:06:07.000 223 7842.40 1033.69 54007.52 88888.00 2018-08-11 04:06:08.000 223 7841.95 1033.91 54007.24 88888.00 2018-08-11 04:06:09.000 223 7841.45 1034.11 54006.91 88888.00 2018-08-11 04:06:10.000 223 7840.95 1034.32 54006.61 88888.00 2018-08-11 04:06:11.000 223 7840.53 1034.58 54006.39 88888.00 2018-08-11 04:06:12.000 223 7840.16 1034.81 54006.24 88888.00 2018-08-11 04:06:13.000 223 7839.79 1035.01 54006.10 88888.00 2018-08-11 04:06:14.000 223 7839.41 1035.18 54005.97 88888.00 2018-08-11 04:06:15.000 223 7839.02 1035.37 54005.84 88888.00 2018-08-11 04:06:16.000 223 7838.73 1035.61 54005.78 88888.00 2018-08-11 04:06:17.000 223 7838.51 1035.84 54005.83 88888.00 2018-08-11 04:06:18.000 223 7838.28 1036.04 54005.87 88888.00 2018-08-11 04:06:19.000 223 7838.10 1036.30 54005.91 88888.00 2018-08-11 04:06:20.000 223 7838.03 1036.59 54006.09 88888.00 2018-08-11 04:06:21.000 223 7838.01 1036.80 54006.34 88888.00 2018-08-11 04:06:22.000 223 7838.01 1036.96 54006.59 88888.00 2018-08-11 04:06:23.000 223 7838.07 1037.19 54006.87 88888.00 2018-08-11 04:06:24.000 223 7838.23 1037.49 54007.22 88888.00 2018-08-11 04:06:25.000 223 7838.44 1037.77 54007.63 88888.00 2018-08-11 04:06:26.000 223 7838.62 1037.98 54008.02 88888.00 2018-08-11 04:06:27.000 223 7838.79 1038.18 54008.39 88888.00 2018-08-11 04:06:28.000 223 7838.97 1038.41 54008.74 88888.00 2018-08-11 04:06:29.000 223 7839.15 1038.66 54009.05 88888.00 2018-08-11 04:06:30.000 223 7839.27 1038.86 54009.30 88888.00 2018-08-11 04:06:31.000 223 7839.30 1039.00 54009.51 88888.00 2018-08-11 04:06:32.000 223 7839.31 1039.16 54009.72 88888.00 2018-08-11 04:06:33.000 223 7839.40 1039.33 54009.99 88888.00 2018-08-11 04:06:34.000 223 7839.50 1039.46 54010.28 88888.00 2018-08-11 04:06:35.000 223 7839.55 1039.56 54010.50 88888.00 2018-08-11 04:06:36.000 223 7839.57 1039.63 54010.71 88888.00 2018-08-11 04:06:37.000 223 7839.58 1039.62 54010.93 88888.00 2018-08-11 04:06:38.000 223 7839.56 1039.55 54011.12 88888.00 2018-08-11 04:06:39.000 223 7839.57 1039.52 54011.32 88888.00 2018-08-11 04:06:40.000 223 7839.62 1039.54 54011.54 88888.00 2018-08-11 04:06:41.000 223 7839.61 1039.56 54011.69 88888.00 2018-08-11 04:06:42.000 223 7839.52 1039.58 54011.73 88888.00 2018-08-11 04:06:43.000 223 7839.44 1039.63 54011.79 88888.00 2018-08-11 04:06:44.000 223 7839.40 1039.69 54011.88 88888.00 2018-08-11 04:06:45.000 223 7839.31 1039.70 54011.93 88888.00 2018-08-11 04:06:46.000 223 7839.13 1039.62 54011.93 88888.00 2018-08-11 04:06:47.000 223 7838.99 1039.52 54011.95 88888.00 2018-08-11 04:06:48.000 223 7838.93 1039.49 54012.01 88888.00 2018-08-11 04:06:49.000 223 7838.90 1039.54 54012.07 88888.00 2018-08-11 04:06:50.000 223 7838.90 1039.55 54012.16 88888.00 2018-08-11 04:06:51.000 223 7838.90 1039.50 54012.24 88888.00 2018-08-11 04:06:52.000 223 7838.94 1039.53 54012.31 88888.00 2018-08-11 04:06:53.000 223 7839.07 1039.61 54012.47 88888.00 2018-08-11 04:06:54.000 223 7839.19 1039.64 54012.62 88888.00 2018-08-11 04:06:55.000 223 7839.25 1039.64 54012.66 88888.00 2018-08-11 04:06:56.000 223 7839.34 1039.60 54012.72 88888.00 2018-08-11 04:06:57.000 223 7839.44 1039.53 54012.81 88888.00 2018-08-11 04:06:58.000 223 7839.48 1039.48 54012.82 88888.00 2018-08-11 04:06:59.000 223 7839.49 1039.47 54012.79 88888.00 2018-08-11 04:07:00.000 223 7839.53 1039.47 54012.79 88888.00 2018-08-11 04:07:01.000 223 7839.59 1039.53 54012.81 88888.00 2018-08-11 04:07:02.000 223 7839.61 1039.63 54012.81 88888.00 2018-08-11 04:07:03.000 223 7839.59 1039.68 54012.80 88888.00 2018-08-11 04:07:04.000 223 7839.56 1039.64 54012.80 88888.00 2018-08-11 04:07:05.000 223 7839.51 1039.63 54012.78 88888.00 2018-08-11 04:07:06.000 223 7839.49 1039.65 54012.81 88888.00 2018-08-11 04:07:07.000 223 7839.48 1039.54 54012.87 88888.00 2018-08-11 04:07:08.000 223 7839.36 1039.39 54012.84 88888.00 2018-08-11 04:07:09.000 223 7839.18 1039.31 54012.70 88888.00 2018-08-11 04:07:10.000 223 7838.99 1039.19 54012.60 88888.00 2018-08-11 04:07:11.000 223 7838.81 1039.06 54012.55 88888.00 2018-08-11 04:07:12.000 223 7838.70 1038.96 54012.57 88888.00 2018-08-11 04:07:13.000 223 7838.66 1038.80 54012.68 88888.00 2018-08-11 04:07:14.000 223 7838.59 1038.55 54012.77 88888.00 2018-08-11 04:07:15.000 223 7838.48 1038.25 54012.82 88888.00 2018-08-11 04:07:16.000 223 7838.43 1037.91 54012.94 88888.00 2018-08-11 04:07:17.000 223 7838.39 1037.55 54013.07 88888.00 2018-08-11 04:07:18.000 223 7838.32 1037.19 54013.15 88888.00 2018-08-11 04:07:19.000 223 7838.27 1036.85 54013.23 88888.00 2018-08-11 04:07:20.000 223 7838.27 1036.54 54013.38 88888.00 2018-08-11 04:07:21.000 223 7838.31 1036.21 54013.57 88888.00 2018-08-11 04:07:22.000 223 7838.34 1035.86 54013.73 88888.00 2018-08-11 04:07:23.000 223 7838.31 1035.53 54013.83 88888.00 2018-08-11 04:07:24.000 223 7838.35 1035.30 54013.96 88888.00 2018-08-11 04:07:25.000 223 7838.53 1035.20 54014.17 88888.00 2018-08-11 04:07:26.000 223 7838.67 1035.05 54014.34 88888.00 2018-08-11 04:07:27.000 223 7838.75 1034.83 54014.45 88888.00 2018-08-11 04:07:28.000 223 7838.90 1034.67 54014.57 88888.00 2018-08-11 04:07:29.000 223 7839.08 1034.54 54014.69 88888.00 2018-08-11 04:07:30.000 223 7839.20 1034.38 54014.75 88888.00 2018-08-11 04:07:31.000 223 7839.28 1034.21 54014.78 88888.00 2018-08-11 04:07:32.000 223 7839.46 1034.07 54014.91 88888.00 2018-08-11 04:07:33.000 223 7839.75 1033.98 54015.10 88888.00 2018-08-11 04:07:34.000 223 7839.97 1033.88 54015.17 88888.00 2018-08-11 04:07:35.000 223 7840.05 1033.63 54015.16 88888.00 2018-08-11 04:07:36.000 223 7840.14 1033.26 54015.20 88888.00 2018-08-11 04:07:37.000 223 7840.30 1032.94 54015.27 88888.00 2018-08-11 04:07:38.000 223 7840.38 1032.57 54015.25 88888.00 2018-08-11 04:07:39.000 223 7840.37 1032.05 54015.21 88888.00 2018-08-11 04:07:40.000 223 7840.51 1031.58 54015.27 88888.00 2018-08-11 04:07:41.000 223 7840.75 1031.16 54015.42 88888.00 2018-08-11 04:07:42.000 223 7840.84 1030.67 54015.45 88888.00 2018-08-11 04:07:43.000 223 7840.91 1030.18 54015.41 88888.00 2018-08-11 04:07:44.000 223 7841.08 1029.66 54015.54 88888.00 2018-08-11 04:07:45.000 223 7841.25 1029.03 54015.75 88888.00 2018-08-11 04:07:46.000 223 7841.42 1028.44 54015.90 88888.00 2018-08-11 04:07:47.000 223 7841.64 1027.87 54016.05 88888.00 2018-08-11 04:07:48.000 223 7841.82 1027.22 54016.20 88888.00 2018-08-11 04:07:49.000 223 7842.00 1026.59 54016.31 88888.00 2018-08-11 04:07:50.000 223 7842.12 1026.00 54016.30 88888.00 2018-08-11 04:07:51.000 223 7842.10 1025.38 54016.16 88888.00 2018-08-11 04:07:52.000 223 7842.13 1024.65 54016.16 88888.00 2018-08-11 04:07:53.000 223 7842.18 1023.82 54016.20 88888.00 2018-08-11 04:07:54.000 223 7841.97 1023.05 54015.92 88888.00 2018-08-11 04:07:55.000 223 7841.65 1022.38 54015.53 88888.00 2018-08-11 04:07:56.000 223 7841.47 1021.75 54015.30 88888.00 2018-08-11 04:07:57.000 223 7841.22 1021.18 54015.02 88888.00 2018-08-11 04:07:58.000 223 7840.80 1020.58 54014.60 88888.00 2018-08-11 04:07:59.000 223 7840.42 1019.96 54014.21 88888.00 2018-08-11 04:08:00.000 223 7840.10 1019.37 54013.87 88888.00 2018-08-11 04:08:01.000 223 7839.76 1018.82 54013.50 88888.00 2018-08-11 04:08:02.000 223 7839.52 1018.36 54013.18 88888.00 2018-08-11 04:08:03.000 223 7839.45 1017.93 54013.02 88888.00 2018-08-11 04:08:04.000 223 7839.43 1017.47 54012.85 88888.00 2018-08-11 04:08:05.000 223 7839.39 1017.07 54012.61 88888.00 2018-08-11 04:08:06.000 223 7839.33 1016.72 54012.33 88888.00 2018-08-11 04:08:07.000 223 7839.24 1016.34 54012.05 88888.00 2018-08-11 04:08:08.000 223 7839.18 1015.98 54011.80 88888.00 2018-08-11 04:08:09.000 223 7839.12 1015.69 54011.56 88888.00 2018-08-11 04:08:10.000 223 7839.07 1015.47 54011.32 88888.00 2018-08-11 04:08:11.000 223 7839.08 1015.29 54011.14 88888.00 2018-08-11 04:08:12.000 223 7839.12 1015.15 54011.00 88888.00 2018-08-11 04:08:13.000 223 7839.07 1015.01 54010.75 88888.00 2018-08-11 04:08:14.000 223 7838.92 1014.91 54010.40 88888.00 2018-08-11 04:08:15.000 223 7838.86 1014.89 54010.11 88888.00 2018-08-11 04:08:16.000 223 7838.91 1014.83 54009.97 88888.00 2018-08-11 04:08:17.000 223 7838.91 1014.80 54009.80 88888.00 2018-08-11 04:08:18.000 223 7838.87 1014.98 54009.53 88888.00 2018-08-11 04:08:19.000 223 7838.91 1015.20 54009.33 88888.00 2018-08-11 04:08:20.000 223 7839.03 1015.21 54009.31 88888.00 2018-08-11 04:08:21.000 223 7839.12 1015.19 54009.24 88888.00 2018-08-11 04:08:22.000 223 7839.15 1015.23 54009.07 88888.00 2018-08-11 04:08:23.000 223 7839.17 1015.18 54008.93 88888.00 2018-08-11 04:08:24.000 223 7839.22 1015.07 54008.84 88888.00 2018-08-11 04:08:25.000 223 7839.23 1014.97 54008.70 88888.00 2018-08-11 04:08:26.000 223 7839.13 1014.78 54008.50 88888.00 2018-08-11 04:08:27.000 223 7838.98 1014.56 54008.26 88888.00 2018-08-11 04:08:28.000 223 7838.87 1014.45 54008.04 88888.00 2018-08-11 04:08:29.000 223 7838.77 1014.29 54007.86 88888.00 2018-08-11 04:08:30.000 223 7838.60 1014.05 54007.62 88888.00 2018-08-11 04:08:31.000 223 7838.39 1013.87 54007.32 88888.00 2018-08-11 04:08:32.000 223 7838.18 1013.70 54007.08 88888.00 2018-08-11 04:08:33.000 223 7838.01 1013.37 54006.95 88888.00 2018-08-11 04:08:34.000 223 7837.93 1013.07 54006.86 88888.00 2018-08-11 04:08:35.000 223 7837.92 1012.87 54006.79 88888.00 2018-08-11 04:08:36.000 223 7837.87 1012.55 54006.73 88888.00 2018-08-11 04:08:37.000 223 7837.79 1012.15 54006.65 88888.00 2018-08-11 04:08:38.000 223 7837.75 1011.92 54006.53 88888.00 2018-08-11 04:08:39.000 223 7837.67 1011.75 54006.37 88888.00 2018-08-11 04:08:40.000 223 7837.62 1011.45 54006.32 88888.00 2018-08-11 04:08:41.000 223 7837.70 1011.11 54006.43 88888.00 2018-08-11 04:08:42.000 223 7837.71 1010.80 54006.38 88888.00 2018-08-11 04:08:43.000 223 7837.57 1010.61 54006.08 88888.00 2018-08-11 04:08:44.000 223 7837.53 1010.55 54005.86 88888.00 2018-08-11 04:08:45.000 223 7837.60 1010.47 54005.77 88888.00 2018-08-11 04:08:46.000 223 7837.61 1010.40 54005.60 88888.00 2018-08-11 04:08:47.000 223 7837.60 1010.46 54005.34 88888.00 2018-08-11 04:08:48.000 223 7837.62 1010.51 54005.12 88888.00 2018-08-11 04:08:49.000 223 7837.64 1010.49 54004.94 88888.00 2018-08-11 04:08:50.000 223 7837.65 1010.53 54004.72 88888.00 2018-08-11 04:08:51.000 223 7837.64 1010.56 54004.50 88888.00 2018-08-11 04:08:52.000 223 7837.62 1010.53 54004.29 88888.00 2018-08-11 04:08:53.000 223 7837.62 1010.51 54004.09 88888.00 2018-08-11 04:08:54.000 223 7837.64 1010.52 54003.89 88888.00 2018-08-11 04:08:55.000 223 7837.66 1010.55 54003.68 88888.00 2018-08-11 04:08:56.000 223 7837.67 1010.53 54003.46 88888.00 2018-08-11 04:08:57.000 223 7837.69 1010.44 54003.27 88888.00 2018-08-11 04:08:58.000 223 7837.70 1010.22 54003.08 88888.00 2018-08-11 04:08:59.000 223 7837.67 1009.91 54002.89 88888.00 2018-08-11 04:09:00.000 223 7837.66 1009.60 54002.69 88888.00 2018-08-11 04:09:01.000 223 7837.65 1009.33 54002.51 88888.00 2018-08-11 04:09:02.000 223 7837.64 1009.09 54002.34 88888.00 2018-08-11 04:09:03.000 223 7837.64 1008.84 54002.14 88888.00 2018-08-11 04:09:04.000 223 7837.63 1008.51 54001.99 88888.00 2018-08-11 04:09:05.000 223 7837.64 1008.13 54001.91 88888.00 2018-08-11 04:09:06.000 223 7837.69 1007.80 54001.83 88888.00 2018-08-11 04:09:07.000 223 7837.70 1007.53 54001.70 88888.00 2018-08-11 04:09:08.000 223 7837.69 1007.26 54001.60 88888.00 2018-08-11 04:09:09.000 223 7837.74 1006.91 54001.57 88888.00 2018-08-11 04:09:10.000 223 7837.80 1006.57 54001.51 88888.00 2018-08-11 04:09:11.000 223 7837.82 1006.25 54001.43 88888.00 2018-08-11 04:09:12.000 223 7837.84 1005.89 54001.37 88888.00 2018-08-11 04:09:13.000 223 7837.84 1005.53 54001.28 88888.00 2018-08-11 04:09:14.000 223 7837.78 1005.15 54001.13 88888.00 2018-08-11 04:09:15.000 223 7837.65 1004.69 54001.00 88888.00 2018-08-11 04:09:16.000 223 7837.57 1004.25 54000.90 88888.00 2018-08-11 04:09:17.000 223 7837.49 1003.90 54000.77 88888.00 2018-08-11 04:09:18.000 223 7837.35 1003.63 54000.55 88888.00 2018-08-11 04:09:19.000 223 7837.24 1003.42 54000.35 88888.00 2018-08-11 04:09:20.000 223 7837.21 1003.22 54000.23 88888.00 2018-08-11 04:09:21.000 223 7837.20 1003.03 54000.16 88888.00 2018-08-11 04:09:22.000 223 7837.21 1002.88 54000.12 88888.00 2018-08-11 04:09:23.000 223 7837.27 1002.70 54000.12 88888.00 2018-08-11 04:09:24.000 223 7837.30 1002.47 54000.07 88888.00 2018-08-11 04:09:25.000 223 7837.27 1002.26 53999.93 88888.00 2018-08-11 04:09:26.000 223 7837.21 1002.07 53999.80 88888.00 2018-08-11 04:09:27.000 223 7837.19 1001.88 53999.70 88888.00 2018-08-11 04:09:28.000 223 7837.21 1001.72 53999.61 88888.00 2018-08-11 04:09:29.000 223 7837.24 1001.53 53999.56 88888.00 2018-08-11 04:09:30.000 223 7837.25 1001.30 53999.53 88888.00 2018-08-11 04:09:31.000 223 7837.23 1001.10 53999.45 88888.00 2018-08-11 04:09:32.000 223 7837.18 1000.94 53999.34 88888.00 2018-08-11 04:09:33.000 223 7837.07 1000.79 53999.21 88888.00 2018-08-11 04:09:34.000 223 7836.96 1000.63 53999.09 88888.00 2018-08-11 04:09:35.000 223 7836.90 1000.51 53999.02 88888.00 2018-08-11 04:09:36.000 223 7836.81 1000.38 53998.96 88888.00 2018-08-11 04:09:37.000 223 7836.66 1000.23 53998.86 88888.00 2018-08-11 04:09:38.000 223 7836.49 1000.09 53998.74 88888.00 2018-08-11 04:09:39.000 223 7836.36 999.99 53998.66 88888.00 2018-08-11 04:09:40.000 223 7836.23 999.91 53998.61 88888.00 2018-08-11 04:09:41.000 223 7836.04 999.80 53998.50 88888.00 2018-08-11 04:09:42.000 223 7835.86 999.69 53998.39 88888.00 2018-08-11 04:09:43.000 223 7835.71 999.64 53998.33 88888.00 2018-08-11 04:09:44.000 223 7835.53 999.60 53998.25 88888.00 2018-08-11 04:09:45.000 223 7835.31 999.57 53998.16 88888.00 2018-08-11 04:09:46.000 223 7835.18 999.54 53998.15 88888.00 2018-08-11 04:09:47.000 223 7835.10 999.50 53998.20 88888.00 2018-08-11 04:09:48.000 223 7835.00 999.44 53998.21 88888.00 2018-08-11 04:09:49.000 223 7834.87 999.38 53998.18 88888.00 2018-08-11 04:09:50.000 223 7834.75 999.31 53998.17 88888.00 2018-08-11 04:09:51.000 223 7834.63 999.27 53998.16 88888.00 2018-08-11 04:09:52.000 223 7834.51 999.24 53998.14 88888.00 2018-08-11 04:09:53.000 223 7834.39 999.23 53998.12 88888.00 2018-08-11 04:09:54.000 223 7834.26 999.25 53998.09 88888.00 2018-08-11 04:09:55.000 223 7834.11 999.31 53998.03 88888.00 2018-08-11 04:09:56.000 223 7833.99 999.42 53997.96 88888.00 2018-08-11 04:09:57.000 223 7833.91 999.53 53997.93 88888.00 2018-08-11 04:09:58.000 223 7833.81 999.61 53997.91 88888.00 2018-08-11 04:09:59.000 223 7833.69 999.71 53997.86 88888.00 2018-08-11 04:10:00.000 223 7833.56 999.85 53997.77 88888.00 2018-08-11 04:10:01.000 223 7833.48 1000.02 53997.72 88888.00 2018-08-11 04:10:02.000 223 7833.40 1000.17 53997.70 88888.00 2018-08-11 04:10:03.000 223 7833.28 1000.27 53997.66 88888.00 2018-08-11 04:10:04.000 223 7833.15 1000.34 53997.62 88888.00 2018-08-11 04:10:05.000 223 7833.07 1000.48 53997.60 88888.00 2018-08-11 04:10:06.000 223 7833.02 1000.69 53997.59 88888.00 2018-08-11 04:10:07.000 223 7832.95 1000.88 53997.56 88888.00 2018-08-11 04:10:08.000 223 7832.84 1001.05 53997.51 88888.00 2018-08-11 04:10:09.000 223 7832.71 1001.24 53997.44 88888.00 2018-08-11 04:10:10.000 223 7832.58 1001.43 53997.37 88888.00 2018-08-11 04:10:11.000 223 7832.47 1001.59 53997.35 88888.00 2018-08-11 04:10:12.000 223 7832.35 1001.75 53997.32 88888.00 2018-08-11 04:10:13.000 223 7832.18 1001.89 53997.23 88888.00 2018-08-11 04:10:14.000 223 7832.00 1001.99 53997.16 88888.00 2018-08-11 04:10:15.000 223 7831.85 1002.11 53997.14 88888.00 2018-08-11 04:10:16.000 223 7831.75 1002.27 53997.15 88888.00 2018-08-11 04:10:17.000 223 7831.65 1002.43 53997.18 88888.00 2018-08-11 04:10:18.000 223 7831.56 1002.58 53997.18 88888.00 2018-08-11 04:10:19.000 223 7831.46 1002.74 53997.19 88888.00 2018-08-11 04:10:20.000 223 7831.31 1002.88 53997.17 88888.00 2018-08-11 04:10:21.000 223 7831.17 1003.02 53997.14 88888.00 2018-08-11 04:10:22.000 223 7831.11 1003.20 53997.18 88888.00 2018-08-11 04:10:23.000 223 7831.05 1003.36 53997.23 88888.00 2018-08-11 04:10:24.000 223 7830.97 1003.50 53997.23 88888.00 2018-08-11 04:10:25.000 223 7830.92 1003.70 53997.27 88888.00 2018-08-11 04:10:26.000 223 7830.87 1003.91 53997.34 88888.00 2018-08-11 04:10:27.000 223 7830.81 1004.07 53997.41 88888.00 2018-08-11 04:10:28.000 223 7830.76 1004.23 53997.48 88888.00 2018-08-11 04:10:29.000 223 7830.75 1004.40 53997.56 88888.00 2018-08-11 04:10:30.000 223 7830.75 1004.58 53997.65 88888.00 2018-08-11 04:10:31.000 223 7830.75 1004.73 53997.74 88888.00 2018-08-11 04:10:32.000 223 7830.70 1004.84 53997.79 88888.00 2018-08-11 04:10:33.000 223 7830.63 1004.94 53997.83 88888.00 2018-08-11 04:10:34.000 223 7830.56 1005.07 53997.86 88888.00 2018-08-11 04:10:35.000 223 7830.42 1005.22 53997.83 88888.00 2018-08-11 04:10:36.000 223 7830.24 1005.35 53997.75 88888.00 2018-08-11 04:10:37.000 223 7830.04 1005.52 53997.66 88888.00 2018-08-11 04:10:38.000 223 7829.85 1005.77 53997.57 88888.00 2018-08-11 04:10:39.000 223 7829.67 1006.06 53997.48 88888.00 2018-08-11 04:10:40.000 223 7829.49 1006.37 53997.40 88888.00 2018-08-11 04:10:41.000 223 7829.27 1006.67 53997.28 88888.00 2018-08-11 04:10:42.000 223 7829.03 1006.96 53997.14 88888.00 2018-08-11 04:10:43.000 223 7828.80 1007.25 53997.04 88888.00 2018-08-11 04:10:44.000 223 7828.55 1007.48 53996.93 88888.00 2018-08-11 04:10:45.000 223 7828.29 1007.67 53996.84 88888.00 2018-08-11 04:10:46.000 223 7828.10 1007.84 53996.83 88888.00 2018-08-11 04:10:47.000 223 7827.93 1007.96 53996.84 88888.00 2018-08-11 04:10:48.000 223 7827.73 1008.03 53996.81 88888.00 2018-08-11 04:10:49.000 223 7827.48 1008.14 53996.74 88888.00 2018-08-11 04:10:50.000 223 7827.21 1008.29 53996.65 88888.00 2018-08-11 04:10:51.000 223 7826.93 1008.43 53996.57 88888.00 2018-08-11 04:10:52.000 223 7826.66 1008.57 53996.52 88888.00 2018-08-11 04:10:53.000 223 7826.42 1008.70 53996.49 88888.00 2018-08-11 04:10:54.000 223 7826.20 1008.87 53996.45 88888.00 2018-08-11 04:10:55.000 223 7825.94 1009.08 53996.38 88888.00 2018-08-11 04:10:56.000 223 7825.68 1009.33 53996.29 88888.00 2018-08-11 04:10:57.000 223 7825.44 1009.56 53996.22 88888.00 2018-08-11 04:10:58.000 223 7825.18 1009.76 53996.14 88888.00 2018-08-11 04:10:59.000 223 7824.98 1009.90 53996.13 88888.00 2018-08-11 04:11:00.000 223 7824.89 1010.00 53996.22 88888.00 2018-08-11 04:11:01.000 223 7824.81 1010.12 53996.28 88888.00 2018-08-11 04:11:02.000 223 7824.74 1010.31 53996.29 88888.00 2018-08-11 04:11:03.000 223 7824.71 1010.47 53996.36 88888.00 2018-08-11 04:11:04.000 223 7824.60 1010.63 53996.36 88888.00 2018-08-11 04:11:05.000 223 7824.42 1010.92 53996.23 88888.00 2018-08-11 04:11:06.000 223 7824.24 1011.21 53996.13 88888.00 2018-08-11 04:11:07.000 223 7823.97 1011.41 53995.99 88888.00 2018-08-11 04:11:08.000 223 7823.62 1011.62 53995.76 88888.00 2018-08-11 04:11:09.000 223 7823.31 1011.85 53995.60 88888.00 2018-08-11 04:11:10.000 223 7823.03 1012.04 53995.51 88888.00 2018-08-11 04:11:11.000 223 7822.78 1012.24 53995.44 88888.00 2018-08-11 04:11:12.000 223 7822.58 1012.50 53995.39 88888.00 2018-08-11 04:11:13.000 223 7822.38 1012.75 53995.32 88888.00 2018-08-11 04:11:14.000 223 7822.17 1012.97 53995.27 88888.00 2018-08-11 04:11:15.000 223 7822.00 1013.19 53995.24 88888.00 2018-08-11 04:11:16.000 223 7821.78 1013.36 53995.18 88888.00 2018-08-11 04:11:17.000 223 7821.47 1013.48 53995.04 88888.00 2018-08-11 04:11:18.000 223 7821.21 1013.63 53994.92 88888.00 2018-08-11 04:11:19.000 223 7821.01 1013.82 53994.86 88888.00 2018-08-11 04:11:20.000 223 7820.81 1013.99 53994.80 88888.00 2018-08-11 04:11:21.000 223 7820.58 1014.10 53994.73 88888.00 2018-08-11 04:11:22.000 223 7820.34 1014.21 53994.63 88888.00 2018-08-11 04:11:23.000 223 7820.16 1014.33 53994.58 88888.00 2018-08-11 04:11:24.000 223 7820.04 1014.41 53994.61 88888.00 2018-08-11 04:11:25.000 223 7819.91 1014.47 53994.61 88888.00 2018-08-11 04:11:26.000 223 7819.78 1014.55 53994.57 88888.00 2018-08-11 04:11:27.000 223 7819.73 1014.60 53994.62 88888.00 2018-08-11 04:11:28.000 223 7819.73 1014.62 53994.75 88888.00 2018-08-11 04:11:29.000 223 7819.72 1014.65 53994.83 88888.00 2018-08-11 04:11:30.000 223 7819.69 1014.71 53994.88 88888.00 2018-08-11 04:11:31.000 223 7819.63 1014.79 53994.90 88888.00 2018-08-11 04:11:32.000 223 7819.56 1014.88 53994.89 88888.00 2018-08-11 04:11:33.000 223 7819.50 1015.00 53994.87 88888.00 2018-08-11 04:11:34.000 223 7819.47 1015.14 53994.89 88888.00 2018-08-11 04:11:35.000 223 7819.44 1015.28 53994.90 88888.00 2018-08-11 04:11:36.000 223 7819.39 1015.44 53994.89 88888.00 2018-08-11 04:11:37.000 223 7819.34 1015.62 53994.91 88888.00 2018-08-11 04:11:38.000 223 7819.32 1015.77 53994.93 88888.00 2018-08-11 04:11:39.000 223 7819.31 1015.89 53994.94 88888.00 2018-08-11 04:11:40.000 223 7819.31 1016.05 53994.94 88888.00 2018-08-11 04:11:41.000 223 7819.29 1016.23 53994.95 88888.00 2018-08-11 04:11:42.000 223 7819.28 1016.39 53994.97 88888.00 2018-08-11 04:11:43.000 223 7819.28 1016.51 53994.98 88888.00 2018-08-11 04:11:44.000 223 7819.23 1016.64 53994.92 88888.00 2018-08-11 04:11:45.000 223 7819.13 1016.75 53994.85 88888.00 2018-08-11 04:11:46.000 223 7819.04 1016.82 53994.83 88888.00 2018-08-11 04:11:47.000 223 7818.95 1016.86 53994.80 88888.00 2018-08-11 04:11:48.000 223 7818.83 1016.91 53994.74 88888.00 2018-08-11 04:11:49.000 223 7818.68 1016.95 53994.64 88888.00 2018-08-11 04:11:50.000 223 7818.53 1016.98 53994.52 88888.00 2018-08-11 04:11:51.000 223 7818.44 1017.01 53994.46 88888.00 2018-08-11 04:11:52.000 223 7818.36 1017.08 53994.43 88888.00 2018-08-11 04:11:53.000 223 7818.27 1017.14 53994.41 88888.00 2018-08-11 04:11:54.000 223 7818.22 1017.18 53994.43 88888.00 2018-08-11 04:11:55.000 223 7818.24 1017.24 53994.48 88888.00 2018-08-11 04:11:56.000 223 7818.29 1017.38 53994.53 88888.00 2018-08-11 04:11:57.000 223 7818.31 1017.52 53994.58 88888.00 2018-08-11 04:11:58.000 223 7818.27 1017.65 53994.58 88888.00 2018-08-11 04:11:59.000 223 7818.21 1017.82 53994.50 88888.00 2018-08-11 04:12:00.000 223 7818.17 1018.03 53994.46 88888.00 2018-08-11 04:12:01.000 223 7818.13 1018.24 53994.43 88888.00 2018-08-11 04:12:02.000 223 7818.06 1018.48 53994.37 88888.00 2018-08-11 04:12:03.000 223 7818.00 1018.72 53994.31 88888.00 2018-08-11 04:12:04.000 223 7817.94 1018.93 53994.30 88888.00 2018-08-11 04:12:05.000 223 7817.91 1019.12 53994.31 88888.00 2018-08-11 04:12:06.000 223 7817.84 1019.30 53994.29 88888.00 2018-08-11 04:12:07.000 223 7817.72 1019.43 53994.22 88888.00 2018-08-11 04:12:08.000 223 7817.56 1019.55 53994.12 88888.00 2018-08-11 04:12:09.000 223 7817.42 1019.74 53994.02 88888.00 2018-08-11 04:12:10.000 223 7817.31 1019.93 53993.96 88888.00 2018-08-11 04:12:11.000 223 7817.24 1020.08 53993.96 88888.00 2018-08-11 04:12:12.000 223 7817.18 1020.22 53993.94 88888.00 2018-08-11 04:12:13.000 223 7817.11 1020.41 53993.89 88888.00 2018-08-11 04:12:14.000 223 7817.03 1020.57 53993.88 88888.00 2018-08-11 04:12:15.000 223 7816.97 1020.70 53993.88 88888.00 2018-08-11 04:12:16.000 223 7816.97 1020.87 53993.89 88888.00 2018-08-11 04:12:17.000 223 7816.98 1021.08 53993.89 88888.00 2018-08-11 04:12:18.000 223 7816.94 1021.28 53993.85 88888.00 2018-08-11 04:12:19.000 223 7816.85 1021.45 53993.79 88888.00 2018-08-11 04:12:20.000 223 7816.78 1021.58 53993.76 88888.00 2018-08-11 04:12:21.000 223 7816.74 1021.74 53993.73 88888.00 2018-08-11 04:12:22.000 223 7816.73 1021.88 53993.76 88888.00 2018-08-11 04:12:23.000 223 7816.73 1021.98 53993.83 88888.00 2018-08-11 04:12:24.000 223 7816.65 1022.10 53993.80 88888.00 2018-08-11 04:12:25.000 223 7816.55 1022.21 53993.76 88888.00 2018-08-11 04:12:26.000 223 7816.48 1022.26 53993.80 88888.00 2018-08-11 04:12:27.000 223 7816.37 1022.29 53993.80 88888.00 2018-08-11 04:12:28.000 223 7816.22 1022.37 53993.75 88888.00 2018-08-11 04:12:29.000 223 7816.08 1022.43 53993.71 88888.00 2018-08-11 04:12:30.000 223 7815.87 1022.45 53993.64 88888.00 2018-08-11 04:12:31.000 223 7815.60 1022.47 53993.51 88888.00 2018-08-11 04:12:32.000 223 7815.34 1022.50 53993.40 88888.00 2018-08-11 04:12:33.000 223 7815.06 1022.54 53993.30 88888.00 2018-08-11 04:12:34.000 223 7814.78 1022.64 53993.19 88888.00 2018-08-11 04:12:35.000 223 7814.54 1022.77 53993.13 88888.00 2018-08-11 04:12:36.000 223 7814.28 1022.88 53993.06 88888.00 2018-08-11 04:12:37.000 223 7813.96 1023.03 53992.92 88888.00 2018-08-11 04:12:38.000 223 7813.65 1023.22 53992.79 88888.00 2018-08-11 04:12:39.000 223 7813.38 1023.44 53992.72 88888.00 2018-08-11 04:12:40.000 223 7813.16 1023.69 53992.70 88888.00 2018-08-11 04:12:41.000 223 7812.97 1023.95 53992.69 88888.00 2018-08-11 04:12:42.000 223 7812.81 1024.19 53992.73 88888.00 2018-08-11 04:12:43.000 223 7812.71 1024.41 53992.83 88888.00 2018-08-11 04:12:44.000 223 7812.65 1024.64 53992.95 88888.00 2018-08-11 04:12:45.000 223 7812.61 1024.91 53993.06 88888.00 2018-08-11 04:12:46.000 223 7812.61 1025.17 53993.22 88888.00 2018-08-11 04:12:47.000 223 7812.65 1025.39 53993.42 88888.00 2018-08-11 04:12:48.000 223 7812.67 1025.59 53993.58 88888.00 2018-08-11 04:12:49.000 223 7812.56 1025.82 53993.62 88888.00 2018-08-11 04:12:50.000 223 7812.44 1026.10 53993.63 88888.00 2018-08-11 04:12:51.000 223 7812.40 1026.40 53993.74 88888.00 2018-08-11 04:12:52.000 223 7812.35 1026.64 53993.87 88888.00 2018-08-11 04:12:53.000 223 7812.27 1026.85 53993.96 88888.00 2018-08-11 04:12:54.000 223 7812.17 1027.09 53994.03 88888.00 2018-08-11 04:12:55.000 223 7812.06 1027.31 53994.14 88888.00 2018-08-11 04:12:56.000 223 7811.98 1027.52 53994.29 88888.00 2018-08-11 04:12:57.000 223 7811.92 1027.74 53994.43 88888.00 2018-08-11 04:12:58.000 223 7811.83 1027.95 53994.56 88888.00 2018-08-11 04:12:59.000 223 7811.76 1028.14 53994.71 88888.00 2018-08-11 04:13:00.000 223 7811.73 1028.35 53994.90 88888.00 2018-08-11 04:13:01.000 223 7811.72 1028.54 53995.09 88888.00 2018-08-11 04:13:02.000 223 7811.71 1028.69 53995.30 88888.00 2018-08-11 04:13:03.000 223 7811.72 1028.81 53995.51 88888.00 2018-08-11 04:13:04.000 223 7811.73 1028.92 53995.71 88888.00 2018-08-11 04:13:05.000 223 7811.71 1029.02 53995.86 88888.00 2018-08-11 04:13:06.000 223 7811.69 1029.08 53996.01 88888.00 2018-08-11 04:13:07.000 223 7811.65 1029.14 53996.14 88888.00 2018-08-11 04:13:08.000 223 7811.59 1029.22 53996.24 88888.00 2018-08-11 04:13:09.000 223 7811.58 1029.27 53996.40 88888.00 2018-08-11 04:13:10.000 223 7811.59 1029.28 53996.60 88888.00 2018-08-11 04:13:11.000 223 7811.57 1029.30 53996.73 88888.00 2018-08-11 04:13:12.000 223 7811.51 1029.31 53996.84 88888.00 2018-08-11 04:13:13.000 223 7811.43 1029.29 53996.95 88888.00 2018-08-11 04:13:14.000 223 7811.31 1029.32 53997.02 88888.00 2018-08-11 04:13:15.000 223 7811.18 1029.47 53997.02 88888.00 2018-08-11 04:13:16.000 223 7811.06 1029.67 53997.02 88888.00 2018-08-11 04:13:17.000 223 7810.95 1029.82 53997.07 88888.00 2018-08-11 04:13:18.000 223 7810.87 1029.96 53997.18 88888.00 2018-08-11 04:13:19.000 223 7810.83 1030.10 53997.31 88888.00 2018-08-11 04:13:20.000 223 7810.75 1030.23 53997.38 88888.00 2018-08-11 04:13:21.000 223 7810.61 1030.35 53997.41 88888.00 2018-08-11 04:13:22.000 223 7810.50 1030.48 53997.48 88888.00 2018-08-11 04:13:23.000 223 7810.42 1030.53 53997.62 88888.00 2018-08-11 04:13:24.000 223 7810.33 1030.55 53997.74 88888.00 2018-08-11 04:13:25.000 223 7810.25 1030.63 53997.83 88888.00 2018-08-11 04:13:26.000 223 7810.18 1030.67 53997.98 88888.00 2018-08-11 04:13:27.000 223 7810.10 1030.66 53998.14 88888.00 2018-08-11 04:13:28.000 223 7809.97 1030.66 53998.23 88888.00 2018-08-11 04:13:29.000 223 7809.82 1030.67 53998.29 88888.00 2018-08-11 04:13:30.000 223 7809.65 1030.65 53998.36 88888.00 2018-08-11 04:13:31.000 223 7809.48 1030.66 53998.41 88888.00 2018-08-11 04:13:32.000 223 7809.30 1030.70 53998.47 88888.00 2018-08-11 04:13:33.000 223 7809.17 1030.67 53998.59 88888.00 2018-08-11 04:13:34.000 223 7809.10 1030.60 53998.77 88888.00 2018-08-11 04:13:35.000 223 7809.02 1030.60 53998.93 88888.00 2018-08-11 04:13:36.000 223 7808.89 1030.63 53999.02 88888.00 2018-08-11 04:13:37.000 223 7808.74 1030.60 53999.12 88888.00 2018-08-11 04:13:38.000 223 7808.61 1030.56 53999.23 88888.00 2018-08-11 04:13:39.000 223 7808.49 1030.61 53999.31 88888.00 2018-08-11 04:13:40.000 223 7808.36 1030.71 53999.39 88888.00 2018-08-11 04:13:41.000 223 7808.25 1030.73 53999.52 88888.00 2018-08-11 04:13:42.000 223 7808.16 1030.69 53999.69 88888.00 2018-08-11 04:13:43.000 223 7808.09 1030.73 53999.88 88888.00 2018-08-11 04:13:44.000 223 7808.04 1030.81 54000.06 88888.00 2018-08-11 04:13:45.000 223 7807.97 1030.83 54000.23 88888.00 2018-08-11 04:13:46.000 223 7807.85 1030.78 54000.38 88888.00 2018-08-11 04:13:47.000 223 7807.76 1030.71 54000.54 88888.00 2018-08-11 04:13:48.000 223 7807.69 1030.63 54000.77 88888.00 2018-08-11 04:13:49.000 223 7807.58 1030.57 54000.96 88888.00 2018-08-11 04:13:50.000 223 7807.46 1030.56 54001.09 88888.00 2018-08-11 04:13:51.000 223 7807.39 1030.59 54001.29 88888.00 2018-08-11 04:13:52.000 223 7807.33 1030.54 54001.52 88888.00 2018-08-11 04:13:53.000 223 7807.22 1030.42 54001.67 88888.00 2018-08-11 04:13:54.000 223 7807.09 1030.37 54001.77 88888.00 2018-08-11 04:13:55.000 223 7806.94 1030.38 54001.85 88888.00 2018-08-11 04:13:56.000 223 7806.80 1030.39 54001.97 88888.00 2018-08-11 04:13:57.000 223 7806.69 1030.44 54002.12 88888.00 2018-08-11 04:13:58.000 223 7806.59 1030.49 54002.29 88888.00 2018-08-11 04:13:59.000 223 7806.46 1030.49 54002.39 88888.00 2018-08-11 04:14:00.000 223 7806.32 1030.54 54002.45 88888.00 2018-08-11 04:14:01.000 223 7806.17 1030.68 54002.48 88888.00 2018-08-11 04:14:02.000 223 7806.00 1030.81 54002.51 88888.00 2018-08-11 04:14:03.000 223 7805.91 1030.91 54002.61 88888.00 2018-08-11 04:14:04.000 223 7805.88 1031.05 54002.74 88888.00 2018-08-11 04:14:05.000 223 7805.80 1031.20 54002.81 88888.00 2018-08-11 04:14:06.000 223 7805.69 1031.30 54002.86 88888.00 2018-08-11 04:14:07.000 223 7805.62 1031.43 54002.93 88888.00 2018-08-11 04:14:08.000 223 7805.59 1031.53 54003.07 88888.00 2018-08-11 04:14:09.000 223 7805.53 1031.50 54003.22 88888.00 2018-08-11 04:14:10.000 223 7805.44 1031.37 54003.37 88888.00 2018-08-11 04:14:11.000 223 7805.33 1031.24 54003.50 88888.00 2018-08-11 04:14:12.000 223 7805.23 1031.10 54003.63 88888.00 2018-08-11 04:14:13.000 223 7805.20 1030.92 54003.83 88888.00 2018-08-11 04:14:14.000 223 7805.25 1030.66 54004.12 88888.00 2018-08-11 04:14:15.000 223 7805.29 1030.32 54004.38 88888.00 2018-08-11 04:14:16.000 223 7805.30 1030.02 54004.58 88888.00 2018-08-11 04:14:17.000 223 7805.33 1029.73 54004.81 88888.00 2018-08-11 04:14:18.000 223 7805.32 1029.31 54005.04 88888.00 2018-08-11 04:14:19.000 223 7805.27 1028.87 54005.21 88888.00 2018-08-11 04:14:20.000 223 7805.28 1028.50 54005.38 88888.00 2018-08-11 04:14:21.000 223 7805.30 1028.13 54005.55 88888.00 2018-08-11 04:14:22.000 223 7805.29 1027.76 54005.70 88888.00 2018-08-11 04:14:23.000 223 7805.32 1027.48 54005.84 88888.00 2018-08-11 04:14:24.000 223 7805.33 1027.19 54005.95 88888.00 2018-08-11 04:14:25.000 223 7805.27 1026.83 54005.99 88888.00 2018-08-11 04:14:26.000 223 7805.20 1026.52 54006.00 88888.00 2018-08-11 04:14:27.000 223 7805.16 1026.23 54006.02 88888.00 2018-08-11 04:14:28.000 223 7805.12 1025.94 54006.05 88888.00 2018-08-11 04:14:29.000 223 7805.06 1025.71 54006.02 88888.00 2018-08-11 04:14:30.000 223 7804.97 1025.52 54005.93 88888.00 2018-08-11 04:14:31.000 223 7804.83 1025.30 54005.80 88888.00 2018-08-11 04:14:32.000 223 7804.67 1025.07 54005.65 88888.00 2018-08-11 04:14:33.000 223 7804.54 1024.82 54005.53 88888.00 2018-08-11 04:14:34.000 223 7804.45 1024.56 54005.43 88888.00 2018-08-11 04:14:35.000 223 7804.33 1024.33 54005.29 88888.00 2018-08-11 04:14:36.000 223 7804.18 1024.12 54005.08 88888.00 2018-08-11 04:14:37.000 223 7804.07 1023.90 54004.92 88888.00 2018-08-11 04:14:38.000 223 7803.97 1023.66 54004.79 88888.00 2018-08-11 04:14:39.000 223 7803.79 1023.47 54004.55 88888.00 2018-08-11 04:14:40.000 223 7803.58 1023.27 54004.25 88888.00 2018-08-11 04:14:41.000 223 7803.41 1023.02 54004.02 88888.00 2018-08-11 04:14:42.000 223 7803.26 1022.74 54003.82 88888.00 2018-08-11 04:14:43.000 223 7803.12 1022.48 54003.56 88888.00 2018-08-11 04:14:44.000 223 7803.00 1022.23 54003.31 88888.00 2018-08-11 04:14:45.000 223 7802.87 1021.94 54003.06 88888.00 2018-08-11 04:14:46.000 223 7802.68 1021.58 54002.76 88888.00 2018-08-11 04:14:47.000 223 7802.45 1021.20 54002.42 88888.00 2018-08-11 04:14:48.000 223 7802.23 1020.87 54002.08 88888.00 2018-08-11 04:14:49.000 223 7802.02 1020.57 54001.74 88888.00 2018-08-11 04:14:50.000 223 7801.80 1020.28 54001.39 88888.00 2018-08-11 04:14:51.000 223 7801.56 1020.02 54001.03 88888.00 2018-08-11 04:14:52.000 223 7801.35 1019.76 54000.70 88888.00 2018-08-11 04:14:53.000 223 7801.16 1019.49 54000.41 88888.00 2018-08-11 04:14:54.000 223 7800.92 1019.21 54000.07 88888.00 2018-08-11 04:14:55.000 223 7800.70 1018.93 53999.77 88888.00 2018-08-11 04:14:56.000 223 7800.59 1018.68 53999.55 88888.00 2018-08-11 04:14:57.000 223 7800.55 1018.54 53999.36 88888.00 2018-08-11 04:14:58.000 223 7800.57 1018.45 53999.19 88888.00 2018-08-11 04:14:59.000 223 7800.61 1018.30 53999.05 88888.00 2018-08-11 04:15:00.000 223 7800.65 1018.16 53998.90 88888.00 2018-08-11 04:15:01.000 223 7800.74 1018.10 53998.75 88888.00 2018-08-11 04:15:02.000 223 7800.86 1018.02 53998.64 88888.00 2018-08-11 04:15:03.000 223 7800.99 1017.90 53998.55 88888.00 2018-08-11 04:15:04.000 223 7801.19 1017.92 53998.47 88888.00 2018-08-11 04:15:05.000 223 7801.44 1018.08 53998.38 88888.00 2018-08-11 04:15:06.000 223 7801.71 1018.21 53998.31 88888.00 2018-08-11 04:15:07.000 223 7802.01 1018.33 53998.29 88888.00 2018-08-11 04:15:08.000 223 7802.26 1018.51 53998.18 88888.00 2018-08-11 04:15:09.000 223 7802.48 1018.71 53998.03 88888.00 2018-08-11 04:15:10.000 223 7802.74 1018.87 53997.91 88888.00 2018-08-11 04:15:11.000 223 7803.01 1019.04 53997.81 88888.00 2018-08-11 04:15:12.000 223 7803.25 1019.24 53997.64 88888.00 2018-08-11 04:15:13.000 223 7803.49 1019.43 53997.45 88888.00 2018-08-11 04:15:14.000 223 7803.75 1019.57 53997.26 88888.00 2018-08-11 04:15:15.000 223 7804.00 1019.71 53997.08 88888.00 2018-08-11 04:15:16.000 223 7804.17 1019.82 53996.86 88888.00 2018-08-11 04:15:17.000 223 7804.28 1019.84 53996.61 88888.00 2018-08-11 04:15:18.000 223 7804.45 1019.87 53996.41 88888.00 2018-08-11 04:15:19.000 223 7804.64 1020.03 53996.19 88888.00 2018-08-11 04:15:20.000 223 7804.73 1020.19 53995.91 88888.00 2018-08-11 04:15:21.000 223 7804.74 1020.28 53995.58 88888.00 2018-08-11 04:15:22.000 223 7804.83 1020.46 53995.32 88888.00 2018-08-11 04:15:23.000 223 7805.04 1020.70 53995.21 88888.00 2018-08-11 04:15:24.000 223 7805.24 1020.84 53995.16 88888.00 2018-08-11 04:15:25.000 223 7805.34 1020.95 53995.02 88888.00 2018-08-11 04:15:26.000 223 7805.43 1021.16 53994.86 88888.00 2018-08-11 04:15:27.000 223 7805.59 1021.39 53994.78 88888.00 2018-08-11 04:15:28.000 223 7805.76 1021.57 53994.74 88888.00 2018-08-11 04:15:29.000 223 7805.94 1021.77 53994.69 88888.00 2018-08-11 04:15:30.000 223 7806.12 1021.97 53994.67 88888.00 2018-08-11 04:15:31.000 223 7806.25 1022.11 53994.63 88888.00 2018-08-11 04:15:32.000 223 7806.36 1022.27 53994.57 88888.00 2018-08-11 04:15:33.000 223 7806.50 1022.48 53994.56 88888.00 2018-08-11 04:15:34.000 223 7806.62 1022.65 53994.59 88888.00 2018-08-11 04:15:35.000 223 7806.64 1022.75 53994.54 88888.00 2018-08-11 04:15:36.000 223 7806.62 1022.84 53994.46 88888.00 2018-08-11 04:15:37.000 223 7806.58 1022.90 53994.45 88888.00 2018-08-11 04:15:38.000 223 7806.51 1022.91 53994.45 88888.00 2018-08-11 04:15:39.000 223 7806.38 1022.98 53994.39 88888.00 2018-08-11 04:15:40.000 223 7806.21 1023.05 53994.32 88888.00 2018-08-11 04:15:41.000 223 7806.02 1022.98 53994.31 88888.00 2018-08-11 04:15:42.000 223 7805.85 1022.83 53994.38 88888.00 2018-08-11 04:15:43.000 223 7805.69 1022.76 53994.45 88888.00 2018-08-11 04:15:44.000 223 7805.55 1022.75 53994.52 88888.00 2018-08-11 04:15:45.000 223 7805.41 1022.67 53994.64 88888.00 2018-08-11 04:15:46.000 223 7805.25 1022.51 53994.79 88888.00 2018-08-11 04:15:47.000 223 7805.02 1022.34 53994.88 88888.00 2018-08-11 04:15:48.000 223 7804.79 1022.21 53994.95 88888.00 2018-08-11 04:15:49.000 223 7804.62 1022.11 53995.08 88888.00 2018-08-11 04:15:50.000 223 7804.43 1021.99 53995.23 88888.00 2018-08-11 04:15:51.000 223 7804.24 1021.83 53995.40 88888.00 2018-08-11 04:15:52.000 223 7804.08 1021.68 53995.58 88888.00 2018-08-11 04:15:53.000 223 7803.95 1021.60 53995.79 88888.00 2018-08-11 04:15:54.000 223 7803.82 1021.55 53996.00 88888.00 2018-08-11 04:15:55.000 223 7803.74 1021.49 53996.23 88888.00 2018-08-11 04:15:56.000 223 7803.72 1021.48 53996.51 88888.00 2018-08-11 04:15:57.000 223 7803.64 1021.54 53996.71 88888.00 2018-08-11 04:15:58.000 223 7803.48 1021.62 53996.83 88888.00 2018-08-11 04:15:59.000 223 7803.29 1021.65 53997.00 88888.00 2018-08-11 04:16:00.000 223 7803.16 1021.59 53997.26 88888.00 2018-08-11 04:16:01.000 223 7803.08 1021.47 53997.60 88888.00 2018-08-11 04:16:02.000 223 7803.01 1021.24 53997.98 88888.00 2018-08-11 04:16:03.000 223 7802.90 1020.94 53998.35 88888.00 2018-08-11 04:16:04.000 223 7802.78 1020.61 53998.65 88888.00 2018-08-11 04:16:05.000 223 7802.65 1020.33 53998.91 88888.00 2018-08-11 04:16:06.000 223 7802.53 1020.15 53999.16 88888.00 2018-08-11 04:16:07.000 223 7802.44 1020.00 53999.41 88888.00 2018-08-11 04:16:08.000 223 7802.42 1019.81 53999.76 88888.00 2018-08-11 04:16:09.000 223 7802.40 1019.61 54000.11 88888.00 2018-08-11 04:16:10.000 223 7802.19 1019.38 54000.29 88888.00 2018-08-11 04:16:11.000 223 7801.91 1019.10 54000.42 88888.00 2018-08-11 04:16:12.000 223 7801.83 1018.79 54000.75 88888.00 2018-08-11 04:16:13.000 223 7801.76 1018.47 54001.09 88888.00 2018-08-11 04:16:14.000 223 7801.57 1018.18 54001.25 88888.00 2018-08-11 04:16:15.000 223 7801.43 1017.91 54001.44 88888.00 2018-08-11 04:16:16.000 223 7801.35 1017.67 54001.71 88888.00 2018-08-11 04:16:17.000 223 7801.24 1017.40 54001.93 88888.00 2018-08-11 04:16:18.000 223 7801.09 1017.02 54002.12 88888.00 2018-08-11 04:16:19.000 223 7800.95 1016.55 54002.36 88888.00 2018-08-11 04:16:20.000 223 7800.80 1016.04 54002.59 88888.00 2018-08-11 04:16:21.000 223 7800.67 1015.55 54002.79 88888.00 2018-08-11 04:16:22.000 223 7800.58 1015.18 54002.96 88888.00 2018-08-11 04:16:23.000 223 7800.45 1014.91 54003.08 88888.00 2018-08-11 04:16:24.000 223 7800.22 1014.65 54003.09 88888.00 2018-08-11 04:16:25.000 223 7800.01 1014.41 54003.11 88888.00 2018-08-11 04:16:26.000 223 7799.90 1014.20 54003.21 88888.00 2018-08-11 04:16:27.000 223 7799.78 1014.01 54003.29 88888.00 2018-08-11 04:16:28.000 223 7799.61 1013.90 54003.27 88888.00 2018-08-11 04:16:29.000 223 7799.38 1013.90 54003.19 88888.00 2018-08-11 04:16:30.000 223 7799.06 1013.94 54003.05 88888.00 2018-08-11 04:16:31.000 223 7798.71 1013.93 54002.93 88888.00 2018-08-11 04:16:32.000 223 7798.40 1013.91 54002.88 88888.00 2018-08-11 04:16:33.000 223 7798.19 1013.93 54002.92 88888.00 2018-08-11 04:16:34.000 223 7797.99 1014.00 54002.93 88888.00 2018-08-11 04:16:35.000 223 7797.71 1014.11 54002.81 88888.00 2018-08-11 04:16:36.000 223 7797.45 1014.16 54002.73 88888.00 2018-08-11 04:16:37.000 223 7797.23 1014.18 54002.71 88888.00 2018-08-11 04:16:38.000 223 7796.94 1014.20 54002.62 88888.00 2018-08-11 04:16:39.000 223 7796.60 1014.19 54002.46 88888.00 2018-08-11 04:16:40.000 223 7796.29 1014.13 54002.34 88888.00 2018-08-11 04:16:41.000 223 7795.99 1014.05 54002.23 88888.00 2018-08-11 04:16:42.000 223 7795.70 1013.90 54002.14 88888.00 2018-08-11 04:16:43.000 223 7795.42 1013.75 54002.06 88888.00 2018-08-11 04:16:44.000 223 7795.09 1013.58 54001.94 88888.00 2018-08-11 04:16:45.000 223 7794.79 1013.38 54001.85 88888.00 2018-08-11 04:16:46.000 223 7794.62 1013.24 54001.86 88888.00 2018-08-11 04:16:47.000 223 7794.52 1013.16 54001.89 88888.00 2018-08-11 04:16:48.000 223 7794.37 1013.08 54001.87 88888.00 2018-08-11 04:16:49.000 223 7794.29 1012.97 54001.91 88888.00 2018-08-11 04:16:50.000 223 7794.27 1012.85 54001.99 88888.00 2018-08-11 04:16:51.000 223 7794.25 1012.73 54002.07 88888.00 2018-08-11 04:16:52.000 223 7794.27 1012.57 54002.18 88888.00 2018-08-11 04:16:53.000 223 7794.37 1012.38 54002.35 88888.00 2018-08-11 04:16:54.000 223 7794.50 1012.25 54002.48 88888.00 2018-08-11 04:16:55.000 223 7794.64 1012.17 54002.57 88888.00 2018-08-11 04:16:56.000 223 7794.77 1012.02 54002.65 88888.00 2018-08-11 04:16:57.000 223 7794.83 1011.79 54002.66 88888.00 2018-08-11 04:16:58.000 223 7794.85 1011.63 54002.59 88888.00 2018-08-11 04:16:59.000 223 7794.91 1011.58 54002.52 88888.00 2018-08-11 04:17:00.000 223 7795.01 1011.55 54002.50 88888.00 2018-08-11 04:17:01.000 223 7795.14 1011.48 54002.51 88888.00 2018-08-11 04:17:02.000 223 7795.25 1011.38 54002.46 88888.00 2018-08-11 04:17:03.000 223 7795.31 1011.31 54002.35 88888.00 2018-08-11 04:17:04.000 223 7795.38 1011.30 54002.22 88888.00 2018-08-11 04:17:05.000 223 7795.46 1011.31 54002.09 88888.00 2018-08-11 04:17:06.000 223 7795.56 1011.35 54001.96 88888.00 2018-08-11 04:17:07.000 223 7795.69 1011.45 54001.86 88888.00 2018-08-11 04:17:08.000 223 7795.88 1011.51 54001.81 88888.00 2018-08-11 04:17:09.000 223 7796.04 1011.44 54001.78 88888.00 2018-08-11 04:17:10.000 223 7796.17 1011.37 54001.71 88888.00 2018-08-11 04:17:11.000 223 7796.34 1011.42 54001.64 88888.00 2018-08-11 04:17:12.000 223 7796.53 1011.48 54001.58 88888.00 2018-08-11 04:17:13.000 223 7796.68 1011.47 54001.53 88888.00 2018-08-11 04:17:14.000 223 7796.86 1011.46 54001.50 88888.00 2018-08-11 04:17:15.000 223 7797.00 1011.52 54001.41 88888.00 2018-08-11 04:17:16.000 223 7797.05 1011.54 54001.27 88888.00 2018-08-11 04:17:17.000 223 7797.10 1011.52 54001.14 88888.00 2018-08-11 04:17:18.000 223 7797.16 1011.54 54000.98 88888.00 2018-08-11 04:17:19.000 223 7797.15 1011.59 54000.71 88888.00 2018-08-11 04:17:20.000 223 7797.09 1011.63 54000.42 88888.00 2018-08-11 04:17:21.000 223 7797.07 1011.62 54000.20 88888.00 2018-08-11 04:17:22.000 223 7797.03 1011.58 53999.97 88888.00 2018-08-11 04:17:23.000 223 7796.97 1011.58 53999.73 88888.00 2018-08-11 04:17:24.000 223 7796.91 1011.64 53999.50 88888.00 2018-08-11 04:17:25.000 223 7796.85 1011.67 53999.31 88888.00 2018-08-11 04:17:26.000 223 7796.78 1011.56 53999.13 88888.00 2018-08-11 04:17:27.000 223 7796.70 1011.38 53998.92 88888.00 2018-08-11 04:17:28.000 223 7796.60 1011.20 53998.72 88888.00 2018-08-11 04:17:29.000 223 7796.51 1011.07 53998.54 88888.00 2018-08-11 04:17:30.000 223 7796.46 1010.97 53998.39 88888.00 2018-08-11 04:17:31.000 223 7796.46 1010.79 53998.32 88888.00 2018-08-11 04:17:32.000 223 7796.49 1010.55 53998.28 88888.00 2018-08-11 04:17:33.000 223 7796.55 1010.37 53998.27 88888.00 2018-08-11 04:17:34.000 223 7796.69 1010.25 53998.29 88888.00 2018-08-11 04:17:35.000 223 7796.87 1010.13 53998.33 88888.00 2018-08-11 04:17:36.000 223 7797.04 1009.98 53998.37 88888.00 2018-08-11 04:17:37.000 223 7797.24 1009.84 53998.46 88888.00 2018-08-11 04:17:38.000 223 7797.47 1009.68 53998.60 88888.00 2018-08-11 04:17:39.000 223 7797.68 1009.46 53998.70 88888.00 2018-08-11 04:17:40.000 223 7797.88 1009.27 53998.79 88888.00 2018-08-11 04:17:41.000 223 7798.07 1009.15 53998.86 88888.00 2018-08-11 04:17:42.000 223 7798.18 1009.01 53998.87 88888.00 2018-08-11 04:17:43.000 223 7798.29 1008.85 53998.88 88888.00 2018-08-11 04:17:44.000 223 7798.46 1008.75 53998.97 88888.00 2018-08-11 04:17:45.000 223 7798.67 1008.63 53999.09 88888.00 2018-08-11 04:17:46.000 223 7798.85 1008.48 53999.17 88888.00 2018-08-11 04:17:47.000 223 7798.99 1008.35 53999.21 88888.00 2018-08-11 04:17:48.000 223 7799.15 1008.27 53999.28 88888.00 2018-08-11 04:17:49.000 223 7799.32 1008.24 53999.34 88888.00 2018-08-11 04:17:50.000 223 7799.46 1008.21 53999.39 88888.00 2018-08-11 04:17:51.000 223 7799.58 1008.13 53999.49 88888.00 2018-08-11 04:17:52.000 223 7799.74 1008.03 53999.63 88888.00 2018-08-11 04:17:53.000 223 7799.89 1007.95 53999.77 88888.00 2018-08-11 04:17:54.000 223 7800.00 1007.86 53999.86 88888.00 2018-08-11 04:17:55.000 223 7800.12 1007.75 53999.94 88888.00 2018-08-11 04:17:56.000 223 7800.30 1007.60 54000.07 88888.00 2018-08-11 04:17:57.000 223 7800.50 1007.41 54000.25 88888.00 2018-08-11 04:17:58.000 223 7800.72 1007.24 54000.42 88888.00 2018-08-11 04:17:59.000 223 7800.92 1007.08 54000.57 88888.00 2018-08-11 04:18:00.000 223 7801.09 1006.88 54000.70 88888.00 2018-08-11 04:18:01.000 223 7801.25 1006.62 54000.82 88888.00 2018-08-11 04:18:02.000 223 7801.41 1006.35 54000.94 88888.00 2018-08-11 04:18:03.000 223 7801.52 1006.13 54001.02 88888.00 2018-08-11 04:18:04.000 223 7801.61 1005.92 54001.09 88888.00 2018-08-11 04:18:05.000 223 7801.69 1005.63 54001.19 88888.00 2018-08-11 04:18:06.000 223 7801.81 1005.36 54001.30 88888.00 2018-08-11 04:18:07.000 223 7801.97 1005.15 54001.44 88888.00 2018-08-11 04:18:08.000 223 7802.17 1004.92 54001.62 88888.00 2018-08-11 04:18:09.000 223 7802.37 1004.66 54001.82 88888.00 2018-08-11 04:18:10.000 223 7802.58 1004.42 54002.03 88888.00 2018-08-11 04:18:11.000 223 7802.82 1004.21 54002.25 88888.00 2018-08-11 04:18:12.000 223 7803.10 1004.03 54002.48 88888.00 2018-08-11 04:18:13.000 223 7803.40 1003.87 54002.71 88888.00 2018-08-11 04:18:14.000 223 7803.68 1003.71 54002.95 88888.00 2018-08-11 04:18:15.000 223 7803.93 1003.54 54003.16 88888.00 2018-08-11 04:18:16.000 223 7804.22 1003.37 54003.37 88888.00 2018-08-11 04:18:17.000 223 7804.51 1003.24 54003.58 88888.00 2018-08-11 04:18:18.000 223 7804.81 1003.09 54003.80 88888.00 2018-08-11 04:18:19.000 223 7805.12 1002.91 54004.06 88888.00 2018-08-11 04:18:20.000 223 7805.46 1002.75 54004.30 88888.00 2018-08-11 04:18:21.000 223 7805.74 1002.62 54004.45 88888.00 2018-08-11 04:18:22.000 223 7805.99 1002.52 54004.57 88888.00 2018-08-11 04:18:23.000 223 7806.23 1002.42 54004.70 88888.00 2018-08-11 04:18:24.000 223 7806.45 1002.37 54004.79 88888.00 2018-08-11 04:18:25.000 223 7806.63 1002.36 54004.83 88888.00 2018-08-11 04:18:26.000 223 7806.81 1002.40 54004.88 88888.00 2018-08-11 04:18:27.000 223 7807.01 1002.44 54004.97 88888.00 2018-08-11 04:18:28.000 223 7807.20 1002.46 54005.07 88888.00 2018-08-11 04:18:29.000 223 7807.28 1002.48 54005.05 88888.00 2018-08-11 04:18:30.000 223 7807.27 1002.51 54004.94 88888.00 2018-08-11 04:18:31.000 223 7807.29 1002.51 54004.92 88888.00 2018-08-11 04:18:32.000 223 7807.39 1002.49 54005.01 88888.00 2018-08-11 04:18:33.000 223 7807.48 1002.50 54005.07 88888.00 2018-08-11 04:18:34.000 223 7807.50 1002.49 54005.05 88888.00 2018-08-11 04:18:35.000 223 7807.51 1002.54 54005.01 88888.00 2018-08-11 04:18:36.000 223 7807.55 1002.65 54004.99 88888.00 2018-08-11 04:18:37.000 223 7807.54 1002.71 54004.95 88888.00 2018-08-11 04:18:38.000 223 7807.50 1002.73 54004.92 88888.00 2018-08-11 04:18:39.000 223 7807.49 1002.76 54004.90 88888.00 2018-08-11 04:18:40.000 223 7807.50 1002.79 54004.91 88888.00 2018-08-11 04:18:41.000 223 7807.52 1002.74 54004.97 88888.00 2018-08-11 04:18:42.000 223 7807.60 1002.62 54005.11 88888.00 2018-08-11 04:18:43.000 223 7807.68 1002.51 54005.21 88888.00 2018-08-11 04:18:44.000 223 7807.73 1002.50 54005.25 88888.00 2018-08-11 04:18:45.000 223 7807.78 1002.54 54005.27 88888.00 2018-08-11 04:18:46.000 223 7807.82 1002.57 54005.29 88888.00 2018-08-11 04:18:47.000 223 7807.88 1002.59 54005.34 88888.00 2018-08-11 04:18:48.000 223 7807.96 1002.64 54005.41 88888.00 2018-08-11 04:18:49.000 223 7807.98 1002.75 54005.43 88888.00 2018-08-11 04:18:50.000 223 7807.94 1002.87 54005.39 88888.00 2018-08-11 04:18:51.000 223 7807.90 1002.92 54005.38 88888.00 2018-08-11 04:18:52.000 223 7807.85 1002.94 54005.38 88888.00 2018-08-11 04:18:53.000 223 7807.81 1003.02 54005.38 88888.00 2018-08-11 04:18:54.000 223 7807.79 1003.13 54005.38 88888.00 2018-08-11 04:18:55.000 223 7807.76 1003.17 54005.40 88888.00 2018-08-11 04:18:56.000 223 7807.68 1003.18 54005.39 88888.00 2018-08-11 04:18:57.000 223 7807.59 1003.17 54005.35 88888.00 2018-08-11 04:18:58.000 223 7807.49 1003.12 54005.32 88888.00 2018-08-11 04:18:59.000 223 7807.39 1003.05 54005.32 88888.00 2018-08-11 04:19:00.000 223 7807.31 1003.00 54005.33 88888.00 2018-08-11 04:19:01.000 223 7807.19 1002.97 54005.29 88888.00 2018-08-11 04:19:02.000 223 7807.03 1002.98 54005.18 88888.00 2018-08-11 04:19:03.000 223 7806.88 1002.99 54005.11 88888.00 2018-08-11 04:19:04.000 223 7806.74 1002.98 54005.05 88888.00 2018-08-11 04:19:05.000 223 7806.58 1002.99 54004.98 88888.00 2018-08-11 04:19:06.000 223 7806.45 1003.08 54004.91 88888.00 2018-08-11 04:19:07.000 223 7806.34 1003.27 54004.83 88888.00 2018-08-11 04:19:08.000 223 7806.15 1003.54 54004.68 88888.00 2018-08-11 04:19:09.000 223 7805.95 1003.79 54004.52 88888.00 2018-08-11 04:19:10.000 223 7805.83 1004.07 54004.46 88888.00 2018-08-11 04:19:11.000 223 7805.72 1004.39 54004.40 88888.00 2018-08-11 04:19:12.000 223 7805.46 1004.68 54004.20 88888.00 2018-08-11 04:19:13.000 223 7805.12 1004.96 54003.93 88888.00 2018-08-11 04:19:14.000 223 7804.84 1005.30 54003.73 88888.00 2018-08-11 04:19:15.000 223 7804.57 1005.60 54003.56 88888.00 2018-08-11 04:19:16.000 223 7804.22 1005.82 54003.33 88888.00 2018-08-11 04:19:17.000 223 7803.87 1006.07 54003.07 88888.00 2018-08-11 04:19:18.000 223 7803.49 1006.39 54002.78 88888.00 2018-08-11 04:19:19.000 223 7802.98 1006.69 54002.39 88888.00 2018-08-11 04:19:20.000 223 7802.43 1006.94 54002.00 88888.00 2018-08-11 04:19:21.000 223 7801.94 1007.21 54001.69 88888.00 2018-08-11 04:19:22.000 223 7801.49 1007.53 54001.40 88888.00 2018-08-11 04:19:23.000 223 7801.04 1007.83 54001.12 88888.00 2018-08-11 04:19:24.000 223 7800.58 1008.09 54000.89 88888.00 2018-08-11 04:19:25.000 223 7800.16 1008.33 54000.68 88888.00 2018-08-11 04:19:26.000 223 7799.84 1008.62 54000.52 88888.00 2018-08-11 04:19:27.000 223 7799.55 1008.93 54000.37 88888.00 2018-08-11 04:19:28.000 223 7799.20 1009.21 54000.17 88888.00 2018-08-11 04:19:29.000 223 7798.81 1009.48 53999.96 88888.00 2018-08-11 04:19:30.000 223 7798.49 1009.71 53999.80 88888.00 2018-08-11 04:19:31.000 223 7798.22 1009.91 53999.70 88888.00 2018-08-11 04:19:32.000 223 7797.94 1010.11 53999.59 88888.00 2018-08-11 04:19:33.000 223 7797.67 1010.31 53999.50 88888.00 2018-08-11 04:19:34.000 223 7797.45 1010.50 53999.45 88888.00 2018-08-11 04:19:35.000 223 7797.21 1010.72 53999.36 88888.00 2018-08-11 04:19:36.000 223 7796.88 1010.97 53999.17 88888.00 2018-08-11 04:19:37.000 223 7796.52 1011.24 53998.96 88888.00 2018-08-11 04:19:38.000 223 7796.15 1011.48 53998.77 88888.00 2018-08-11 04:19:39.000 223 7795.72 1011.68 53998.53 88888.00 2018-08-11 04:19:40.000 223 7795.31 1011.90 53998.32 88888.00 2018-08-11 04:19:41.000 223 7794.98 1012.17 53998.19 88888.00 2018-08-11 04:19:42.000 223 7794.66 1012.42 53998.05 88888.00 2018-08-11 04:19:43.000 223 7794.30 1012.64 53997.88 88888.00 2018-08-11 04:19:44.000 223 7793.99 1012.89 53997.75 88888.00 2018-08-11 04:19:45.000 223 7793.73 1013.15 53997.67 88888.00 2018-08-11 04:19:46.000 223 7793.48 1013.34 53997.61 88888.00 2018-08-11 04:19:47.000 223 7793.25 1013.50 53997.55 88888.00 2018-08-11 04:19:48.000 223 7793.14 1013.74 53997.57 88888.00 2018-08-11 04:19:49.000 223 7793.09 1014.06 53997.64 88888.00 2018-08-11 04:19:50.000 223 7792.97 1014.32 53997.64 88888.00 2018-08-11 04:19:51.000 223 7792.81 1014.52 53997.61 88888.00 2018-08-11 04:19:52.000 223 7792.76 1014.75 53997.67 88888.00 2018-08-11 04:19:53.000 223 7792.77 1015.06 53997.78 88888.00 2018-08-11 04:19:54.000 223 7792.80 1015.36 53997.88 88888.00 2018-08-11 04:19:55.000 223 7792.84 1015.62 53997.99 88888.00 2018-08-11 04:19:56.000 223 7792.84 1015.87 53998.04 88888.00 2018-08-11 04:19:57.000 223 7792.72 1016.12 53997.97 88888.00 2018-08-11 04:19:58.000 223 7792.64 1016.30 53997.95 88888.00 2018-08-11 04:19:59.000 223 7792.64 1016.45 53998.02 88888.00 2018-08-11 04:20:00.000 223 7792.58 1016.62 53998.04 88888.00 2018-08-11 04:20:01.000 223 7792.50 1016.78 53998.02 88888.00 2018-08-11 04:20:02.000 223 7792.49 1016.92 53998.07 88888.00 2018-08-11 04:20:03.000 223 7792.43 1017.09 53998.04 88888.00 2018-08-11 04:20:04.000 223 7792.33 1017.33 53997.95 88888.00 2018-08-11 04:20:05.000 223 7792.33 1017.60 53998.00 88888.00 2018-08-11 04:20:06.000 223 7792.39 1017.86 53998.07 88888.00 2018-08-11 04:20:07.000 223 7792.39 1018.10 53998.07 88888.00 2018-08-11 04:20:08.000 223 7792.38 1018.34 53998.07 88888.00 2018-08-11 04:20:09.000 223 7792.40 1018.57 53998.11 88888.00 2018-08-11 04:20:10.000 223 7792.47 1018.78 53998.20 88888.00 2018-08-11 04:20:11.000 223 7792.59 1018.98 53998.30 88888.00 2018-08-11 04:20:12.000 223 7792.66 1019.20 53998.36 88888.00 2018-08-11 04:20:13.000 223 7792.70 1019.40 53998.41 88888.00 2018-08-11 04:20:14.000 223 7792.78 1019.54 53998.55 88888.00 2018-08-11 04:20:15.000 223 7792.90 1019.65 53998.75 88888.00 2018-08-11 04:20:16.000 223 7793.01 1019.79 53998.89 88888.00 2018-08-11 04:20:17.000 223 7793.04 1020.02 53998.91 88888.00 2018-08-11 04:20:18.000 223 7793.03 1020.25 53998.91 88888.00 2018-08-11 04:20:19.000 223 7793.11 1020.42 53999.04 88888.00 2018-08-11 04:20:20.000 223 7793.20 1020.58 53999.18 88888.00 2018-08-11 04:20:21.000 223 7793.18 1020.75 53999.20 88888.00 2018-08-11 04:20:22.000 223 7793.20 1020.88 53999.27 88888.00 2018-08-11 04:20:23.000 223 7793.30 1021.00 53999.44 88888.00 2018-08-11 04:20:24.000 223 7793.37 1021.14 53999.57 88888.00 2018-08-11 04:20:25.000 223 7793.38 1021.31 53999.64 88888.00 2018-08-11 04:20:26.000 223 7793.40 1021.49 53999.73 88888.00 2018-08-11 04:20:27.000 223 7793.36 1021.68 53999.78 88888.00 2018-08-11 04:20:28.000 223 7793.23 1021.86 53999.74 88888.00 2018-08-11 04:20:29.000 223 7793.14 1022.03 53999.74 88888.00 2018-08-11 04:20:30.000 223 7793.15 1022.16 53999.89 88888.00 2018-08-11 04:20:31.000 223 7793.14 1022.29 54000.05 88888.00 2018-08-11 04:20:32.000 223 7793.05 1022.45 54000.09 88888.00 2018-08-11 04:20:33.000 223 7792.94 1022.61 54000.11 88888.00 2018-08-11 04:20:34.000 223 7792.86 1022.73 54000.18 88888.00 2018-08-11 04:20:35.000 223 7792.78 1022.78 54000.23 88888.00 2018-08-11 04:20:36.000 223 7792.74 1022.79 54000.32 88888.00 2018-08-11 04:20:37.000 223 7792.77 1022.88 54000.48 88888.00 2018-08-11 04:20:38.000 223 7792.77 1023.04 54000.62 88888.00 2018-08-11 04:20:39.000 223 7792.71 1023.12 54000.73 88888.00 2018-08-11 04:20:40.000 223 7792.73 1023.10 54000.91 88888.00 2018-08-11 04:20:41.000 223 7792.85 1023.13 54001.18 88888.00 2018-08-11 04:20:42.000 223 7792.98 1023.23 54001.44 88888.00 2018-08-11 04:20:43.000 223 7793.12 1023.27 54001.71 88888.00 2018-08-11 04:20:44.000 223 7793.34 1023.25 54002.09 88888.00 2018-08-11 04:20:45.000 223 7793.65 1023.24 54002.54 88888.00 2018-08-11 04:20:46.000 223 7793.98 1023.29 54002.95 88888.00 2018-08-11 04:20:47.000 223 7794.27 1023.29 54003.33 88888.00 2018-08-11 04:20:48.000 223 7794.57 1023.20 54003.75 88888.00 2018-08-11 04:20:49.000 223 7794.87 1023.10 54004.17 88888.00 2018-08-11 04:20:50.000 223 7795.10 1023.05 54004.52 88888.00 2018-08-11 04:20:51.000 223 7795.31 1023.06 54004.80 88888.00 2018-08-11 04:20:52.000 223 7795.53 1023.14 54005.09 88888.00 2018-08-11 04:20:53.000 223 7795.69 1023.21 54005.35 88888.00 2018-08-11 04:20:54.000 223 7795.80 1023.20 54005.59 88888.00 2018-08-11 04:20:55.000 223 7795.91 1023.23 54005.80 88888.00 2018-08-11 04:20:56.000 223 7796.01 1023.32 54006.02 88888.00 2018-08-11 04:20:57.000 223 7796.09 1023.36 54006.22 88888.00 2018-08-11 04:20:58.000 223 7796.12 1023.37 54006.39 88888.00 2018-08-11 04:20:59.000 223 7796.10 1023.39 54006.50 88888.00 2018-08-11 04:21:00.000 223 7796.04 1023.43 54006.59 88888.00 2018-08-11 04:21:01.000 223 7795.99 1023.43 54006.71 88888.00 2018-08-11 04:21:02.000 223 7795.94 1023.36 54006.86 88888.00 2018-08-11 04:21:03.000 223 7795.80 1023.28 54006.90 88888.00 2018-08-11 04:21:04.000 223 7795.59 1023.27 54006.85 88888.00 2018-08-11 04:21:05.000 223 7795.39 1023.26 54006.84 88888.00 2018-08-11 04:21:06.000 223 7795.21 1023.24 54006.86 88888.00 2018-08-11 04:21:07.000 223 7795.02 1023.29 54006.85 88888.00 2018-08-11 04:21:08.000 223 7794.82 1023.35 54006.84 88888.00 2018-08-11 04:21:09.000 223 7794.61 1023.31 54006.84 88888.00 2018-08-11 04:21:10.000 223 7794.41 1023.26 54006.86 88888.00 2018-08-11 04:21:11.000 223 7794.20 1023.31 54006.88 88888.00 2018-08-11 04:21:12.000 223 7793.96 1023.40 54006.88 88888.00 2018-08-11 04:21:13.000 223 7793.78 1023.47 54006.94 88888.00 2018-08-11 04:21:14.000 223 7793.65 1023.54 54007.04 88888.00 2018-08-11 04:21:15.000 223 7793.42 1023.63 54007.02 88888.00 2018-08-11 04:21:16.000 223 7793.11 1023.76 54006.94 88888.00 2018-08-11 04:21:17.000 223 7792.82 1023.87 54006.91 88888.00 2018-08-11 04:21:18.000 223 7792.57 1023.96 54006.94 88888.00 2018-08-11 04:21:19.000 223 7792.32 1024.03 54006.99 88888.00 2018-08-11 04:21:20.000 223 7792.12 1024.13 54007.06 88888.00 2018-08-11 04:21:21.000 223 7791.94 1024.25 54007.14 88888.00 2018-08-11 04:21:22.000 223 7791.73 1024.42 54007.18 88888.00 2018-08-11 04:21:23.000 223 7791.50 1024.58 54007.21 88888.00 2018-08-11 04:21:24.000 223 7791.28 1024.71 54007.27 88888.00 2018-08-11 04:21:25.000 223 7791.02 1024.82 54007.29 88888.00 2018-08-11 04:21:26.000 223 7790.71 1024.99 54007.23 88888.00 2018-08-11 04:21:27.000 223 7790.42 1025.19 54007.19 88888.00 2018-08-11 04:21:28.000 223 7790.21 1025.31 54007.24 88888.00 2018-08-11 04:21:29.000 223 7790.03 1025.34 54007.36 88888.00 2018-08-11 04:21:30.000 223 7789.84 1025.38 54007.47 88888.00 2018-08-11 04:21:31.000 223 7789.61 1025.49 54007.51 88888.00 2018-08-11 04:21:32.000 223 7789.33 1025.64 54007.49 88888.00 2018-08-11 04:21:33.000 223 7789.08 1025.74 54007.52 88888.00 2018-08-11 04:21:34.000 223 7788.88 1025.75 54007.62 88888.00 2018-08-11 04:21:35.000 223 7788.71 1025.75 54007.76 88888.00 2018-08-11 04:21:36.000 223 7788.57 1025.81 54007.92 88888.00 2018-08-11 04:21:37.000 223 7788.47 1025.90 54008.09 88888.00 2018-08-11 04:21:38.000 223 7788.39 1025.99 54008.25 88888.00 2018-08-11 04:21:39.000 223 7788.29 1026.03 54008.40 88888.00 2018-08-11 04:21:40.000 223 7788.17 1026.06 54008.55 88888.00 2018-08-11 04:21:41.000 223 7788.14 1026.09 54008.76 88888.00 2018-08-11 04:21:42.000 223 7788.15 1026.11 54009.02 88888.00 2018-08-11 04:21:43.000 223 7788.11 1026.14 54009.21 88888.00 2018-08-11 04:21:44.000 223 7788.01 1026.17 54009.33 88888.00 2018-08-11 04:21:45.000 223 7787.92 1026.21 54009.45 88888.00 2018-08-11 04:21:46.000 223 7787.90 1026.28 54009.61 88888.00 2018-08-11 04:21:47.000 223 7787.89 1026.35 54009.79 88888.00 2018-08-11 04:21:48.000 223 7787.78 1026.40 54009.86 88888.00 2018-08-11 04:21:49.000 223 7787.53 1026.45 54009.77 88888.00 2018-08-11 04:21:50.000 223 7787.27 1026.54 54009.66 88888.00 2018-08-11 04:21:51.000 223 7787.03 1026.62 54009.61 88888.00 2018-08-11 04:21:52.000 223 7786.74 1026.72 54009.51 88888.00 2018-08-11 04:21:53.000 223 7786.43 1026.87 54009.37 88888.00 2018-08-11 04:21:54.000 223 7786.16 1027.03 54009.27 88888.00 2018-08-11 04:21:55.000 223 7785.90 1027.16 54009.16 88888.00 2018-08-11 04:21:56.000 223 7785.64 1027.23 54009.04 88888.00 2018-08-11 04:21:57.000 223 7785.41 1027.25 54008.98 88888.00 2018-08-11 04:21:58.000 223 7785.21 1027.26 54008.96 88888.00 2018-08-11 04:21:59.000 223 7785.00 1027.30 54008.91 88888.00 2018-08-11 04:22:00.000 223 7784.78 1027.30 54008.86 88888.00 2018-08-11 04:22:01.000 223 7784.61 1027.29 54008.83 88888.00 2018-08-11 04:22:02.000 223 7784.53 1027.36 54008.86 88888.00 2018-08-11 04:22:03.000 223 7784.44 1027.45 54008.90 88888.00 2018-08-11 04:22:04.000 223 7784.31 1027.52 54008.88 88888.00 2018-08-11 04:22:05.000 223 7784.22 1027.61 54008.89 88888.00 2018-08-11 04:22:06.000 223 7784.19 1027.67 54008.96 88888.00 2018-08-11 04:22:07.000 223 7784.11 1027.74 54008.95 88888.00 2018-08-11 04:22:08.000 223 7784.02 1027.86 54008.93 88888.00 2018-08-11 04:22:09.000 223 7783.94 1027.99 54008.93 88888.00 2018-08-11 04:22:10.000 223 7783.86 1028.17 54008.88 88888.00 2018-08-11 04:22:11.000 223 7783.78 1028.41 54008.82 88888.00 2018-08-11 04:22:12.000 223 7783.72 1028.66 54008.77 88888.00 2018-08-11 04:22:13.000 223 7783.67 1028.89 54008.73 88888.00 2018-08-11 04:22:14.000 223 7783.65 1029.04 54008.75 88888.00 2018-08-11 04:22:15.000 223 7783.63 1029.12 54008.77 88888.00 2018-08-11 04:22:16.000 223 7783.53 1029.21 54008.69 88888.00 2018-08-11 04:22:17.000 223 7783.34 1029.25 54008.57 88888.00 2018-08-11 04:22:18.000 223 7783.18 1029.19 54008.52 88888.00 2018-08-11 04:22:19.000 223 7783.07 1029.10 54008.51 88888.00 2018-08-11 04:22:20.000 223 7782.94 1029.00 54008.52 88888.00 2018-08-11 04:22:21.000 223 7782.80 1028.91 54008.50 88888.00 2018-08-11 04:22:22.000 223 7782.70 1028.89 54008.51 88888.00 2018-08-11 04:22:23.000 223 7782.70 1028.90 54008.61 88888.00 2018-08-11 04:22:24.000 223 7782.74 1028.89 54008.73 88888.00 2018-08-11 04:22:25.000 223 7782.77 1028.91 54008.79 88888.00 2018-08-11 04:22:26.000 223 7782.78 1028.95 54008.83 88888.00 2018-08-11 04:22:27.000 223 7782.85 1029.06 54008.92 88888.00 2018-08-11 04:22:28.000 223 7783.04 1029.26 54009.08 88888.00 2018-08-11 04:22:29.000 223 7783.24 1029.45 54009.23 88888.00 2018-08-11 04:22:30.000 223 7783.36 1029.57 54009.32 88888.00 2018-08-11 04:22:31.000 223 7783.48 1029.65 54009.41 88888.00 2018-08-11 04:22:32.000 223 7783.62 1029.75 54009.51 88888.00 2018-08-11 04:22:33.000 223 7783.75 1029.93 54009.57 88888.00 2018-08-11 04:22:34.000 223 7783.85 1030.15 54009.59 88888.00 2018-08-11 04:22:35.000 223 7783.91 1030.31 54009.61 88888.00 2018-08-11 04:22:36.000 223 7783.92 1030.44 54009.61 88888.00 2018-08-11 04:22:37.000 223 7783.92 1030.58 54009.58 88888.00 2018-08-11 04:22:38.000 223 7783.95 1030.77 54009.55 88888.00 2018-08-11 04:22:39.000 223 7783.99 1030.99 54009.53 88888.00 2018-08-11 04:22:40.000 223 7784.00 1031.15 54009.52 88888.00 2018-08-11 04:22:41.000 223 7784.03 1031.29 54009.54 88888.00 2018-08-11 04:22:42.000 223 7784.12 1031.46 54009.61 88888.00 2018-08-11 04:22:43.000 223 7784.23 1031.63 54009.69 88888.00 2018-08-11 04:22:44.000 223 7784.35 1031.83 54009.75 88888.00 2018-08-11 04:22:45.000 223 7784.47 1032.02 54009.83 88888.00 2018-08-11 04:22:46.000 223 7784.54 1032.14 54009.88 88888.00 2018-08-11 04:22:47.000 223 7784.58 1032.27 54009.88 88888.00 2018-08-11 04:22:48.000 223 7784.63 1032.45 54009.86 88888.00 2018-08-11 04:22:49.000 223 7784.64 1032.64 54009.82 88888.00 2018-08-11 04:22:50.000 223 7784.59 1032.85 54009.69 88888.00 2018-08-11 04:22:51.000 223 7784.51 1033.07 54009.53 88888.00 2018-08-11 04:22:52.000 223 7784.40 1033.29 54009.36 88888.00 2018-08-11 04:22:53.000 223 7784.32 1033.54 54009.20 88888.00 2018-08-11 04:22:54.000 223 7784.28 1033.81 54009.08 88888.00 2018-08-11 04:22:55.000 223 7784.21 1034.06 54008.96 88888.00 2018-08-11 04:22:56.000 223 7784.10 1034.28 54008.80 88888.00 2018-08-11 04:22:57.000 223 7784.08 1034.50 54008.74 88888.00 2018-08-11 04:22:58.000 223 7784.11 1034.70 54008.75 88888.00 2018-08-11 04:22:59.000 223 7784.05 1034.93 54008.64 88888.00 2018-08-11 04:23:00.000 223 7783.98 1035.21 54008.50 88888.00 2018-08-11 04:23:01.000 223 7784.04 1035.45 54008.55 88888.00 2018-08-11 04:23:02.000 223 7784.13 1035.63 54008.66 88888.00 2018-08-11 04:23:03.000 223 7784.20 1035.82 54008.70 88888.00 2018-08-11 04:23:04.000 223 7784.29 1036.03 54008.74 88888.00 2018-08-11 04:23:05.000 223 7784.41 1036.21 54008.85 88888.00 2018-08-11 04:23:06.000 223 7784.53 1036.36 54008.95 88888.00 2018-08-11 04:23:07.000 223 7784.65 1036.48 54009.05 88888.00 2018-08-11 04:23:08.000 223 7784.75 1036.60 54009.11 88888.00 2018-08-11 04:23:09.000 223 7784.85 1036.67 54009.20 88888.00 2018-08-11 04:23:10.000 223 7784.95 1036.62 54009.32 88888.00 2018-08-11 04:23:11.000 223 7784.98 1036.51 54009.37 88888.00 2018-08-11 04:23:12.000 223 7784.95 1036.44 54009.36 88888.00 2018-08-11 04:23:13.000 223 7784.95 1036.34 54009.41 88888.00 2018-08-11 04:23:14.000 223 7784.96 1036.15 54009.47 88888.00 2018-08-11 04:23:15.000 223 7784.88 1035.90 54009.50 88888.00 2018-08-11 04:23:16.000 223 7784.78 1035.64 54009.48 88888.00 2018-08-11 04:23:17.000 223 7784.74 1035.42 54009.48 88888.00 2018-08-11 04:23:18.000 223 7784.73 1035.24 54009.52 88888.00 2018-08-11 04:23:19.000 223 7784.76 1035.02 54009.60 88888.00 2018-08-11 04:23:20.000 223 7784.85 1034.80 54009.74 88888.00 2018-08-11 04:23:21.000 223 7784.93 1034.59 54009.88 88888.00 2018-08-11 04:23:22.000 223 7784.95 1034.38 54009.95 88888.00 2018-08-11 04:23:23.000 223 7784.95 1034.20 54009.99 88888.00 2018-08-11 04:23:24.000 223 7784.99 1034.08 54010.06 88888.00 2018-08-11 04:23:25.000 223 7785.04 1033.99 54010.12 88888.00 2018-08-11 04:23:26.000 223 7785.06 1033.86 54010.18 88888.00 2018-08-11 04:23:27.000 223 7785.09 1033.74 54010.28 88888.00 2018-08-11 04:23:28.000 223 7785.18 1033.70 54010.38 88888.00 2018-08-11 04:23:29.000 223 7785.23 1033.68 54010.45 88888.00 2018-08-11 04:23:30.000 223 7785.25 1033.57 54010.49 88888.00 2018-08-11 04:23:31.000 223 7785.30 1033.44 54010.59 88888.00 2018-08-11 04:23:32.000 223 7785.44 1033.36 54010.75 88888.00 2018-08-11 04:23:33.000 223 7785.58 1033.26 54010.90 88888.00 2018-08-11 04:23:34.000 223 7785.69 1033.14 54011.01 88888.00 2018-08-11 04:23:35.000 223 7785.79 1033.01 54011.12 88888.00 2018-08-11 04:23:36.000 223 7785.87 1032.83 54011.22 88888.00 2018-08-11 04:23:37.000 223 7785.89 1032.67 54011.27 88888.00 2018-08-11 04:23:38.000 223 7785.93 1032.58 54011.30 88888.00 2018-08-11 04:23:39.000 223 7785.99 1032.50 54011.36 88888.00 2018-08-11 04:23:40.000 223 7786.05 1032.38 54011.44 88888.00 2018-08-11 04:23:41.000 223 7786.15 1032.22 54011.56 88888.00 2018-08-11 04:23:42.000 223 7786.27 1032.04 54011.67 88888.00 2018-08-11 04:23:43.000 223 7786.37 1031.85 54011.74 88888.00 2018-08-11 04:23:44.000 223 7786.45 1031.64 54011.81 88888.00 2018-08-11 04:23:45.000 223 7786.54 1031.44 54011.93 88888.00 2018-08-11 04:23:46.000 223 7786.63 1031.32 54012.01 88888.00 2018-08-11 04:23:47.000 223 7786.69 1031.24 54012.02 88888.00 2018-08-11 04:23:48.000 223 7786.74 1031.10 54012.09 88888.00 2018-08-11 04:23:49.000 223 7786.77 1030.90 54012.17 88888.00 2018-08-11 04:23:50.000 223 7786.73 1030.75 54012.18 88888.00 2018-08-11 04:23:51.000 223 7786.69 1030.62 54012.17 88888.00 2018-08-11 04:23:52.000 223 7786.65 1030.45 54012.18 88888.00 2018-08-11 04:23:53.000 223 7786.55 1030.26 54012.15 88888.00 2018-08-11 04:23:54.000 223 7786.46 1030.07 54012.14 88888.00 2018-08-11 04:23:55.000 223 7786.43 1029.80 54012.25 88888.00 2018-08-11 04:23:56.000 223 7786.47 1029.42 54012.45 88888.00 2018-08-11 04:23:57.000 223 7786.52 1029.02 54012.62 88888.00 2018-08-11 04:23:58.000 223 7786.55 1028.71 54012.73 88888.00 2018-08-11 04:23:59.000 223 7786.64 1028.44 54012.89 88888.00 2018-08-11 04:24:00.000 223 7786.79 1028.12 54013.14 88888.00 2018-08-11 04:24:01.000 223 7786.93 1027.84 54013.33 88888.00 2018-08-11 04:24:02.000 223 7787.08 1027.65 54013.48 88888.00 2018-08-11 04:24:03.000 223 7787.27 1027.49 54013.68 88888.00 2018-08-11 04:24:04.000 223 7787.47 1027.31 54013.91 88888.00 2018-08-11 04:24:05.000 223 7787.70 1027.16 54014.14 88888.00 2018-08-11 04:24:06.000 223 7787.97 1027.04 54014.38 88888.00 2018-08-11 04:24:07.000 223 7788.22 1026.91 54014.61 88888.00 2018-08-11 04:24:08.000 223 7788.48 1026.78 54014.81 88888.00 2018-08-11 04:24:09.000 223 7788.77 1026.70 54015.01 88888.00 2018-08-11 04:24:10.000 223 7789.03 1026.61 54015.18 88888.00 2018-08-11 04:24:11.000 223 7789.26 1026.50 54015.34 88888.00 2018-08-11 04:24:12.000 223 7789.51 1026.41 54015.54 88888.00 2018-08-11 04:24:13.000 223 7789.81 1026.36 54015.75 88888.00 2018-08-11 04:24:14.000 223 7790.11 1026.35 54015.93 88888.00 2018-08-11 04:24:15.000 223 7790.37 1026.39 54016.02 88888.00 2018-08-11 04:24:16.000 223 7790.59 1026.52 54016.06 88888.00 2018-08-11 04:24:17.000 223 7790.83 1026.70 54016.12 88888.00 2018-08-11 04:24:18.000 223 7791.08 1026.86 54016.21 88888.00 2018-08-11 04:24:19.000 223 7791.27 1026.96 54016.25 88888.00 2018-08-11 04:24:20.000 223 7791.37 1027.06 54016.17 88888.00 2018-08-11 04:24:21.000 223 7791.42 1027.22 54016.03 88888.00 2018-08-11 04:24:22.000 223 7791.47 1027.45 54015.88 88888.00 2018-08-11 04:24:23.000 223 7791.50 1027.69 54015.73 88888.00 2018-08-11 04:24:24.000 223 7791.56 1027.94 54015.64 88888.00 2018-08-11 04:24:25.000 223 7791.67 1028.20 54015.62 88888.00 2018-08-11 04:24:26.000 223 7791.83 1028.50 54015.62 88888.00 2018-08-11 04:24:27.000 223 7792.03 1028.80 54015.66 88888.00 2018-08-11 04:24:28.000 223 7792.24 1029.02 54015.71 88888.00 2018-08-11 04:24:29.000 223 7792.41 1029.22 54015.74 88888.00 2018-08-11 04:24:30.000 223 7792.55 1029.42 54015.74 88888.00 2018-08-11 04:24:31.000 223 7792.68 1029.64 54015.72 88888.00 2018-08-11 04:24:32.000 223 7792.79 1029.89 54015.67 88888.00 2018-08-11 04:24:33.000 223 7792.90 1030.19 54015.62 88888.00 2018-08-11 04:24:34.000 223 7793.02 1030.49 54015.61 88888.00 2018-08-11 04:24:35.000 223 7793.11 1030.78 54015.56 88888.00 2018-08-11 04:24:36.000 223 7793.16 1031.09 54015.47 88888.00 2018-08-11 04:24:37.000 223 7793.19 1031.39 54015.36 88888.00 2018-08-11 04:24:38.000 223 7793.19 1031.69 54015.23 88888.00 2018-08-11 04:24:39.000 223 7793.17 1031.99 54015.11 88888.00 2018-08-11 04:24:40.000 223 7793.17 1032.26 54015.05 88888.00 2018-08-11 04:24:41.000 223 7793.14 1032.50 54014.99 88888.00 2018-08-11 04:24:42.000 223 7793.04 1032.73 54014.87 88888.00 2018-08-11 04:24:43.000 223 7792.85 1032.92 54014.68 88888.00 2018-08-11 04:24:44.000 223 7792.66 1033.09 54014.50 88888.00 2018-08-11 04:24:45.000 223 7792.48 1033.24 54014.36 88888.00 2018-08-11 04:24:46.000 223 7792.31 1033.36 54014.23 88888.00 2018-08-11 04:24:47.000 223 7792.15 1033.43 54014.16 88888.00 2018-08-11 04:24:48.000 223 7792.04 1033.48 54014.16 88888.00 2018-08-11 04:24:49.000 223 7792.00 1033.49 54014.21 88888.00 2018-08-11 04:24:50.000 223 7792.00 1033.43 54014.31 88888.00 2018-08-11 04:24:51.000 223 7791.99 1033.30 54014.41 88888.00 2018-08-11 04:24:52.000 223 7791.91 1033.13 54014.43 88888.00 2018-08-11 04:24:53.000 223 7791.80 1032.95 54014.39 88888.00 2018-08-11 04:24:54.000 223 7791.70 1032.79 54014.38 88888.00 2018-08-11 04:24:55.000 223 7791.59 1032.69 54014.34 88888.00 2018-08-11 04:24:56.000 223 7791.45 1032.66 54014.25 88888.00 2018-08-11 04:24:57.000 223 7791.34 1032.66 54014.16 88888.00 2018-08-11 04:24:58.000 223 7791.27 1032.64 54014.12 88888.00 2018-08-11 04:24:59.000 223 7791.21 1032.62 54014.08 88888.00 2018-08-11 04:25:00.000 223 7791.15 1032.61 54014.02 88888.00 2018-08-11 04:25:01.000 223 7791.08 1032.57 54014.00 88888.00 2018-08-11 04:25:02.000 223 7791.05 1032.50 54014.01 88888.00 2018-08-11 04:25:03.000 223 7791.08 1032.49 54014.05 88888.00 2018-08-11 04:25:04.000 223 7791.15 1032.50 54014.14 88888.00 2018-08-11 04:25:05.000 223 7791.23 1032.52 54014.23 88888.00 2018-08-11 04:25:06.000 223 7791.35 1032.52 54014.30 88888.00 2018-08-11 04:25:07.000 223 7791.49 1032.45 54014.41 88888.00 2018-08-11 04:25:08.000 223 7791.62 1032.35 54014.53 88888.00 2018-08-11 04:25:09.000 223 7791.75 1032.26 54014.64 88888.00 2018-08-11 04:25:10.000 223 7791.92 1032.12 54014.78 88888.00 2018-08-11 04:25:11.000 223 7792.11 1031.92 54014.93 88888.00 2018-08-11 04:25:12.000 223 7792.28 1031.70 54015.08 88888.00 2018-08-11 04:25:13.000 223 7792.48 1031.40 54015.29 88888.00 2018-08-11 04:25:14.000 223 7792.73 1031.04 54015.55 88888.00 2018-08-11 04:25:15.000 223 7792.97 1030.71 54015.81 88888.00 2018-08-11 04:25:16.000 223 7793.22 1030.45 54016.05 88888.00 2018-08-11 04:25:17.000 223 7793.51 1030.25 54016.33 88888.00 2018-08-11 04:25:18.000 223 7793.79 1030.08 54016.59 88888.00 2018-08-11 04:25:19.000 223 7794.03 1029.92 54016.82 88888.00 2018-08-11 04:25:20.000 223 7794.26 1029.74 54017.05 88888.00 2018-08-11 04:25:21.000 223 7794.46 1029.54 54017.28 88888.00 2018-08-11 04:25:22.000 223 7794.61 1029.33 54017.45 88888.00 2018-08-11 04:25:23.000 223 7794.75 1029.13 54017.61 88888.00 2018-08-11 04:25:24.000 223 7794.94 1028.92 54017.84 88888.00 2018-08-11 04:25:25.000 223 7795.13 1028.73 54018.11 88888.00 2018-08-11 04:25:26.000 223 7795.26 1028.61 54018.29 88888.00 2018-08-11 04:25:27.000 223 7795.41 1028.48 54018.49 88888.00 2018-08-11 04:25:28.000 223 7795.66 1028.31 54018.84 88888.00 2018-08-11 04:25:29.000 223 7795.85 1028.16 54019.14 88888.00 2018-08-11 04:25:30.000 223 7795.94 1028.04 54019.33 88888.00 2018-08-11 04:25:31.000 223 7796.07 1027.96 54019.56 88888.00 2018-08-11 04:25:32.000 223 7796.21 1027.88 54019.81 88888.00 2018-08-11 04:25:33.000 223 7796.21 1027.83 54019.92 88888.00 2018-08-11 04:25:34.000 223 7796.14 1027.82 54019.98 88888.00 2018-08-11 04:25:35.000 223 7796.05 1027.84 54020.06 88888.00 2018-08-11 04:25:36.000 223 7795.91 1027.86 54020.09 88888.00 2018-08-11 04:25:37.000 223 7795.70 1027.85 54020.09 88888.00 2018-08-11 04:25:38.000 223 7795.53 1027.75 54020.20 88888.00 2018-08-11 04:25:39.000 223 7795.40 1027.58 54020.41 88888.00 2018-08-11 04:25:40.000 223 7795.29 1027.44 54020.62 88888.00 2018-08-11 04:25:41.000 223 7795.19 1027.34 54020.83 88888.00 2018-08-11 04:25:42.000 223 7795.17 1027.20 54021.16 88888.00 2018-08-11 04:25:43.000 223 7795.19 1027.07 54021.50 88888.00 2018-08-11 04:25:44.000 223 7795.14 1027.03 54021.73 88888.00 2018-08-11 04:25:45.000 223 7795.02 1027.01 54021.88 88888.00 2018-08-11 04:25:46.000 223 7794.88 1026.97 54022.03 88888.00 2018-08-11 04:25:47.000 223 7794.77 1026.95 54022.21 88888.00 2018-08-11 04:25:48.000 223 7794.70 1026.94 54022.44 88888.00 2018-08-11 04:25:49.000 223 7794.71 1026.88 54022.75 88888.00 2018-08-11 04:25:50.000 223 7794.79 1026.77 54023.11 88888.00 2018-08-11 04:25:51.000 223 7794.91 1026.71 54023.48 88888.00 2018-08-11 04:25:52.000 223 7795.06 1026.70 54023.84 88888.00 2018-08-11 04:25:53.000 223 7795.27 1026.69 54024.25 88888.00 2018-08-11 04:25:54.000 223 7795.49 1026.66 54024.67 88888.00 2018-08-11 04:25:55.000 223 7795.64 1026.68 54025.00 88888.00 2018-08-11 04:25:56.000 223 7795.75 1026.80 54025.23 88888.00 2018-08-11 04:25:57.000 223 7795.82 1026.94 54025.43 88888.00 2018-08-11 04:25:58.000 223 7795.79 1027.03 54025.52 88888.00 2018-08-11 04:25:59.000 223 7795.66 1027.20 54025.52 88888.00 2018-08-11 04:26:00.000 223 7795.53 1027.51 54025.52 88888.00 2018-08-11 04:26:01.000 223 7795.42 1027.77 54025.58 88888.00 2018-08-11 04:26:02.000 223 7795.30 1027.86 54025.68 88888.00 2018-08-11 04:26:03.000 223 7795.15 1027.93 54025.75 88888.00 2018-08-11 04:26:04.000 223 7794.98 1028.07 54025.78 88888.00 2018-08-11 04:26:05.000 223 7794.84 1028.20 54025.85 88888.00 2018-08-11 04:26:06.000 223 7794.77 1028.21 54026.04 88888.00 2018-08-11 04:26:07.000 223 7794.67 1028.15 54026.22 88888.00 2018-08-11 04:26:08.000 223 7794.56 1028.11 54026.36 88888.00 2018-08-11 04:26:09.000 223 7794.48 1028.09 54026.52 88888.00 2018-08-11 04:26:10.000 223 7794.43 1028.02 54026.70 88888.00 2018-08-11 04:26:11.000 223 7794.37 1027.93 54026.87 88888.00 2018-08-11 04:26:12.000 223 7794.30 1027.83 54027.04 88888.00 2018-08-11 04:26:13.000 223 7794.21 1027.74 54027.21 88888.00 2018-08-11 04:26:14.000 223 7794.12 1027.64 54027.33 88888.00 2018-08-11 04:26:15.000 223 7794.03 1027.53 54027.46 88888.00 2018-08-11 04:26:16.000 223 7793.99 1027.41 54027.64 88888.00 2018-08-11 04:26:17.000 223 7794.01 1027.26 54027.91 88888.00 2018-08-11 04:26:18.000 223 7794.04 1027.12 54028.16 88888.00 2018-08-11 04:26:19.000 223 7794.07 1026.97 54028.38 88888.00 2018-08-11 04:26:20.000 223 7794.10 1026.84 54028.56 88888.00 2018-08-11 04:26:21.000 223 7794.14 1026.76 54028.72 88888.00 2018-08-11 04:26:22.000 223 7794.20 1026.74 54028.89 88888.00 2018-08-11 04:26:23.000 223 7794.31 1026.79 54029.08 88888.00 2018-08-11 04:26:24.000 223 7794.47 1026.89 54029.26 88888.00 2018-08-11 04:26:25.000 223 7794.68 1026.97 54029.50 88888.00 2018-08-11 04:26:26.000 223 7794.92 1027.01 54029.76 88888.00 2018-08-11 04:26:27.000 223 7795.15 1027.02 54029.99 88888.00 2018-08-11 04:26:28.000 223 7795.35 1026.99 54030.16 88888.00 2018-08-11 04:26:29.000 223 7795.50 1026.94 54030.29 88888.00 2018-08-11 04:26:30.000 223 7795.57 1026.93 54030.32 88888.00 2018-08-11 04:26:31.000 223 7795.58 1026.94 54030.28 88888.00 2018-08-11 04:26:32.000 223 7795.59 1026.89 54030.26 88888.00 2018-08-11 04:26:33.000 223 7795.57 1026.80 54030.25 88888.00 2018-08-11 04:26:34.000 223 7795.52 1026.72 54030.19 88888.00 2018-08-11 04:26:35.000 223 7795.45 1026.66 54030.09 88888.00 2018-08-11 04:26:36.000 223 7795.42 1026.61 54030.05 88888.00 2018-08-11 04:26:37.000 223 7795.40 1026.62 54030.04 88888.00 2018-08-11 04:26:38.000 223 7795.40 1026.68 54030.02 88888.00 2018-08-11 04:26:39.000 223 7795.44 1026.77 54030.05 88888.00 2018-08-11 04:26:40.000 223 7795.54 1026.87 54030.15 88888.00 2018-08-11 04:26:41.000 223 7795.62 1026.97 54030.23 88888.00 2018-08-11 04:26:42.000 223 7795.70 1027.08 54030.29 88888.00 2018-08-11 04:26:43.000 223 7795.76 1027.22 54030.33 88888.00 2018-08-11 04:26:44.000 223 7795.81 1027.41 54030.34 88888.00 2018-08-11 04:26:45.000 223 7795.85 1027.62 54030.35 88888.00 2018-08-11 04:26:46.000 223 7795.87 1027.82 54030.36 88888.00 2018-08-11 04:26:47.000 223 7795.87 1028.02 54030.35 88888.00 2018-08-11 04:26:48.000 223 7795.87 1028.18 54030.34 88888.00 2018-08-11 04:26:49.000 223 7795.84 1028.32 54030.31 88888.00 2018-08-11 04:26:50.000 223 7795.73 1028.52 54030.20 88888.00 2018-08-11 04:26:51.000 223 7795.59 1028.74 54030.05 88888.00 2018-08-11 04:26:52.000 223 7795.46 1028.88 54029.96 88888.00 2018-08-11 04:26:53.000 223 7795.30 1029.00 54029.90 88888.00 2018-08-11 04:26:54.000 223 7795.14 1029.15 54029.81 88888.00 2018-08-11 04:26:55.000 223 7795.01 1029.28 54029.76 88888.00 2018-08-11 04:26:56.000 223 7794.96 1029.35 54029.83 88888.00 2018-08-11 04:26:57.000 223 7794.97 1029.38 54029.96 88888.00 2018-08-11 04:26:58.000 223 7795.01 1029.37 54030.11 88888.00 2018-08-11 04:26:59.000 223 7795.06 1029.34 54030.27 88888.00 2018-08-11 04:27:00.000 223 7795.11 1029.34 54030.41 88888.00 2018-08-11 04:27:01.000 223 7795.11 1029.41 54030.51 88888.00 2018-08-11 04:27:02.000 223 7795.12 1029.42 54030.65 88888.00 2018-08-11 04:27:03.000 223 7795.15 1029.35 54030.85 88888.00 2018-08-11 04:27:04.000 223 7795.17 1029.29 54031.03 88888.00 2018-08-11 04:27:05.000 223 7795.18 1029.24 54031.21 88888.00 2018-08-11 04:27:06.000 223 7795.26 1029.18 54031.46 88888.00 2018-08-11 04:27:07.000 223 7795.37 1029.16 54031.75 88888.00 2018-08-11 04:27:08.000 223 7795.50 1029.18 54032.01 88888.00 2018-08-11 04:27:09.000 223 7795.60 1029.20 54032.24 88888.00 2018-08-11 04:27:10.000 223 7795.68 1029.20 54032.45 88888.00 2018-08-11 04:27:11.000 223 7795.74 1029.15 54032.66 88888.00 2018-08-11 04:27:12.000 223 7795.85 1029.06 54032.89 88888.00 2018-08-11 04:27:13.000 223 7795.96 1028.90 54033.12 88888.00 2018-08-11 04:27:14.000 223 7796.01 1028.67 54033.35 88888.00 2018-08-11 04:27:15.000 223 7796.09 1028.41 54033.60 88888.00 2018-08-11 04:27:16.000 223 7796.21 1028.17 54033.86 88888.00 2018-08-11 04:27:17.000 223 7796.36 1027.95 54034.14 88888.00 2018-08-11 04:27:18.000 223 7796.56 1027.74 54034.44 88888.00 2018-08-11 04:27:19.000 223 7796.79 1027.56 54034.72 88888.00 2018-08-11 04:27:20.000 223 7796.93 1027.36 54034.91 88888.00 2018-08-11 04:27:21.000 223 7797.00 1027.19 54035.00 88888.00 2018-08-11 04:27:22.000 223 7797.11 1027.11 54035.09 88888.00 2018-08-11 04:27:23.000 223 7797.23 1027.06 54035.20 88888.00 2018-08-11 04:27:24.000 223 7797.30 1027.09 54035.27 88888.00 2018-08-11 04:27:25.000 223 7797.39 1027.23 54035.30 88888.00 2018-08-11 04:27:26.000 223 7797.55 1027.36 54035.42 88888.00 2018-08-11 04:27:27.000 223 7797.76 1027.42 54035.62 88888.00 2018-08-11 04:27:28.000 223 7797.98 1027.44 54035.85 88888.00 2018-08-11 04:27:29.000 223 7798.18 1027.54 54036.01 88888.00 2018-08-11 04:27:30.000 223 7798.35 1027.76 54036.07 88888.00 2018-08-11 04:27:31.000 223 7798.49 1027.98 54036.12 88888.00 2018-08-11 04:27:32.000 223 7798.65 1028.12 54036.23 88888.00 2018-08-11 04:27:33.000 223 7798.87 1028.22 54036.40 88888.00 2018-08-11 04:27:34.000 223 7799.13 1028.35 54036.58 88888.00 2018-08-11 04:27:35.000 223 7799.39 1028.48 54036.75 88888.00 2018-08-11 04:27:36.000 223 7799.64 1028.51 54036.94 88888.00 2018-08-11 04:27:37.000 223 7799.89 1028.44 54037.14 88888.00 2018-08-11 04:27:38.000 223 7800.12 1028.37 54037.30 88888.00 2018-08-11 04:27:39.000 223 7800.34 1028.28 54037.46 88888.00 2018-08-11 04:27:40.000 223 7800.51 1028.13 54037.57 88888.00 2018-08-11 04:27:41.000 223 7800.55 1027.95 54037.56 88888.00 2018-08-11 04:27:42.000 223 7800.57 1027.79 54037.54 88888.00 2018-08-11 04:27:43.000 223 7800.64 1027.71 54037.54 88888.00 2018-08-11 04:27:44.000 223 7800.64 1027.72 54037.46 88888.00 2018-08-11 04:27:45.000 223 7800.55 1027.80 54037.32 88888.00 2018-08-11 04:27:46.000 223 7800.48 1027.90 54037.21 88888.00 2018-08-11 04:27:47.000 223 7800.41 1027.99 54037.12 88888.00 2018-08-11 04:27:48.000 223 7800.31 1028.02 54036.99 88888.00 2018-08-11 04:27:49.000 223 7800.15 1028.02 54036.85 88888.00 2018-08-11 04:27:50.000 223 7799.97 1028.00 54036.72 88888.00 2018-08-11 04:27:51.000 223 7799.83 1027.97 54036.62 88888.00 2018-08-11 04:27:52.000 223 7799.79 1027.98 54036.59 88888.00 2018-08-11 04:27:53.000 223 7799.80 1027.94 54036.62 88888.00 2018-08-11 04:27:54.000 223 7799.72 1027.79 54036.59 88888.00 2018-08-11 04:27:55.000 223 7799.52 1027.64 54036.40 88888.00 2018-08-11 04:27:56.000 223 7799.31 1027.56 54036.18 88888.00 2018-08-11 04:27:57.000 223 7799.17 1027.49 54036.06 88888.00 2018-08-11 04:27:58.000 223 7799.07 1027.39 54036.04 88888.00 2018-08-11 04:27:59.000 223 7799.03 1027.30 54036.04 88888.00 2018-08-11 04:28:00.000 223 7799.03 1027.25 54036.04 88888.00 2018-08-11 04:28:01.000 223 7799.04 1027.24 54036.05 88888.00 2018-08-11 04:28:02.000 223 7799.06 1027.28 54036.07 88888.00 2018-08-11 04:28:03.000 223 7799.10 1027.38 54036.08 88888.00 2018-08-11 04:28:04.000 223 7799.16 1027.46 54036.11 88888.00 2018-08-11 04:28:05.000 223 7799.19 1027.45 54036.11 88888.00 2018-08-11 04:28:06.000 223 7799.14 1027.39 54036.04 88888.00 2018-08-11 04:28:07.000 223 7799.06 1027.34 54035.92 88888.00 2018-08-11 04:28:08.000 223 7799.03 1027.30 54035.85 88888.00 2018-08-11 04:28:09.000 223 7799.05 1027.23 54035.86 88888.00 2018-08-11 04:28:10.000 223 7799.04 1027.16 54035.84 88888.00 2018-08-11 04:28:11.000 223 7799.04 1027.17 54035.77 88888.00 2018-08-11 04:28:12.000 223 7799.09 1027.22 54035.75 88888.00 2018-08-11 04:28:13.000 223 7799.12 1027.24 54035.71 88888.00 2018-08-11 04:28:14.000 223 7799.09 1027.26 54035.60 88888.00 2018-08-11 04:28:15.000 223 7799.09 1027.28 54035.52 88888.00 2018-08-11 04:28:16.000 223 7799.10 1027.27 54035.46 88888.00 2018-08-11 04:28:17.000 223 7799.08 1027.23 54035.37 88888.00 2018-08-11 04:28:18.000 223 7799.05 1027.20 54035.26 88888.00 2018-08-11 04:28:19.000 223 7799.03 1027.12 54035.18 88888.00 2018-08-11 04:28:20.000 223 7799.05 1027.07 54035.11 88888.00 2018-08-11 04:28:21.000 223 7799.08 1027.06 54035.04 88888.00 2018-08-11 04:28:22.000 223 7799.13 1027.07 54034.98 88888.00 2018-08-11 04:28:23.000 223 7799.18 1027.11 54034.88 88888.00 2018-08-11 04:28:24.000 223 7799.13 1027.15 54034.70 88888.00 2018-08-11 04:28:25.000 223 7798.98 1027.22 54034.46 88888.00 2018-08-11 04:28:26.000 223 7798.81 1027.32 54034.19 88888.00 2018-08-11 04:28:27.000 223 7798.63 1027.45 54033.89 88888.00 2018-08-11 04:28:28.000 223 7798.45 1027.59 54033.63 88888.00 2018-08-11 04:28:29.000 223 7798.29 1027.74 54033.41 88888.00 2018-08-11 04:28:30.000 223 7798.16 1027.91 54033.20 88888.00 2018-08-11 04:28:31.000 223 7798.03 1028.12 54033.00 88888.00 2018-08-11 04:28:32.000 223 7797.93 1028.35 54032.80 88888.00 2018-08-11 04:28:33.000 223 7797.88 1028.58 54032.64 88888.00 2018-08-11 04:28:34.000 223 7797.82 1028.78 54032.47 88888.00 2018-08-11 04:28:35.000 223 7797.71 1028.96 54032.25 88888.00 2018-08-11 04:28:36.000 223 7797.63 1029.09 54032.09 88888.00 2018-08-11 04:28:37.000 223 7797.65 1029.15 54032.06 88888.00 2018-08-11 04:28:38.000 223 7797.64 1029.08 54032.01 88888.00 2018-08-11 04:28:39.000 223 7797.57 1028.92 54031.88 88888.00 2018-08-11 04:28:40.000 223 7797.58 1028.70 54031.86 88888.00 2018-08-11 04:28:41.000 223 7797.71 1028.46 54031.95 88888.00 2018-08-11 04:28:42.000 223 7797.89 1028.23 54032.07 88888.00 2018-08-11 04:28:43.000 223 7798.06 1027.99 54032.18 88888.00 2018-08-11 04:28:44.000 223 7798.20 1027.79 54032.24 88888.00 2018-08-11 04:28:45.000 223 7798.33 1027.65 54032.27 88888.00 2018-08-11 04:28:46.000 223 7798.44 1027.55 54032.27 88888.00 2018-08-11 04:28:47.000 223 7798.57 1027.46 54032.28 88888.00 2018-08-11 04:28:48.000 223 7798.72 1027.35 54032.32 88888.00 2018-08-11 04:28:49.000 223 7798.84 1027.20 54032.33 88888.00 2018-08-11 04:28:50.000 223 7798.91 1027.09 54032.29 88888.00 2018-08-11 04:28:51.000 223 7799.06 1027.03 54032.32 88888.00 2018-08-11 04:28:52.000 223 7799.33 1026.93 54032.48 88888.00 2018-08-11 04:28:53.000 223 7799.55 1026.77 54032.59 88888.00 2018-08-11 04:28:54.000 223 7799.64 1026.55 54032.56 88888.00 2018-08-11 04:28:55.000 223 7799.71 1026.31 54032.54 88888.00 2018-08-11 04:28:56.000 223 7799.81 1026.05 54032.58 88888.00 2018-08-11 04:28:57.000 223 7799.88 1025.75 54032.59 88888.00 2018-08-11 04:28:58.000 223 7799.95 1025.47 54032.60 88888.00 2018-08-11 04:28:59.000 223 7800.05 1025.25 54032.64 88888.00 2018-08-11 04:29:00.000 223 7800.16 1025.06 54032.71 88888.00 2018-08-11 04:29:01.000 223 7800.31 1024.80 54032.82 88888.00 2018-08-11 04:29:02.000 223 7800.47 1024.51 54032.94 88888.00 2018-08-11 04:29:03.000 223 7800.60 1024.33 54032.99 88888.00 2018-08-11 04:29:04.000 223 7800.70 1024.21 54032.98 88888.00 2018-08-11 04:29:05.000 223 7800.82 1024.02 54033.02 88888.00 2018-08-11 04:29:06.000 223 7801.00 1023.77 54033.17 88888.00 2018-08-11 04:29:07.000 223 7801.20 1023.52 54033.32 88888.00 2018-08-11 04:29:08.000 223 7801.39 1023.25 54033.44 88888.00 2018-08-11 04:29:09.000 223 7801.60 1022.96 54033.59 88888.00 2018-08-11 04:29:10.000 223 7801.87 1022.72 54033.77 88888.00 2018-08-11 04:29:11.000 223 7802.16 1022.54 54033.95 88888.00 2018-08-11 04:29:12.000 223 7802.45 1022.32 54034.15 88888.00 2018-08-11 04:29:13.000 223 7802.72 1022.08 54034.31 88888.00 2018-08-11 04:29:14.000 223 7802.98 1021.96 54034.42 88888.00 2018-08-11 04:29:15.000 223 7803.20 1021.94 54034.48 88888.00 2018-08-11 04:29:16.000 223 7803.41 1021.90 54034.57 88888.00 2018-08-11 04:29:17.000 223 7803.67 1021.87 54034.71 88888.00 2018-08-11 04:29:18.000 223 7803.92 1021.92 54034.79 88888.00 2018-08-11 04:29:19.000 223 7804.10 1021.95 54034.82 88888.00 2018-08-11 04:29:20.000 223 7804.28 1021.87 54034.91 88888.00 2018-08-11 04:29:21.000 223 7804.52 1021.77 54035.09 88888.00 2018-08-11 04:29:22.000 223 7804.83 1021.73 54035.29 88888.00 2018-08-11 04:29:23.000 223 7805.14 1021.70 54035.48 88888.00 2018-08-11 04:29:24.000 223 7805.52 1021.66 54035.72 88888.00 2018-08-11 04:29:25.000 223 7805.99 1021.67 54036.07 88888.00 2018-08-11 04:29:26.000 223 7806.41 1021.69 54036.34 88888.00 2018-08-11 04:29:27.000 223 7806.65 1021.70 54036.43 88888.00 2018-08-11 04:29:28.000 223 7806.88 1021.75 54036.53 88888.00 2018-08-11 04:29:29.000 223 7807.23 1021.86 54036.75 88888.00 2018-08-11 04:29:30.000 223 7807.64 1022.07 54036.98 88888.00 2018-08-11 04:29:31.000 223 7808.01 1022.35 54037.17 88888.00 2018-08-11 04:29:32.000 223 7808.35 1022.58 54037.36 88888.00 2018-08-11 04:29:33.000 223 7808.69 1022.79 54037.57 88888.00 2018-08-11 04:29:34.000 223 7808.98 1023.05 54037.71 88888.00 2018-08-11 04:29:35.000 223 7809.21 1023.37 54037.80 88888.00 2018-08-11 04:29:36.000 223 7809.41 1023.74 54037.85 88888.00 2018-08-11 04:29:37.000 223 7809.61 1024.18 54037.90 88888.00 2018-08-11 04:29:38.000 223 7809.90 1024.65 54038.07 88888.00 2018-08-11 04:29:39.000 223 7810.15 1025.13 54038.22 88888.00 2018-08-11 04:29:40.000 223 7810.20 1025.53 54038.18 88888.00 2018-08-11 04:29:41.000 223 7810.13 1025.81 54038.11 88888.00 2018-08-11 04:29:42.000 223 7810.12 1026.11 54038.09 88888.00 2018-08-11 04:29:43.000 223 7810.12 1026.49 54038.07 88888.00 2018-08-11 04:29:44.000 223 7810.14 1026.82 54038.11 88888.00 2018-08-11 04:29:45.000 223 7810.14 1027.05 54038.17 88888.00 2018-08-11 04:29:46.000 223 7810.07 1027.33 54038.14 88888.00 2018-08-11 04:29:47.000 223 7809.96 1027.66 54038.09 88888.00 2018-08-11 04:29:48.000 223 7809.85 1027.94 54038.09 88888.00 2018-08-11 04:29:49.000 223 7809.71 1028.17 54038.09 88888.00 2018-08-11 04:29:50.000 223 7809.50 1028.44 54038.02 88888.00 2018-08-11 04:29:51.000 223 7809.30 1028.80 54037.92 88888.00 2018-08-11 04:29:52.000 223 7809.14 1029.20 54037.89 88888.00 2018-08-11 04:29:53.000 223 7808.93 1029.59 54037.83 88888.00 2018-08-11 04:29:54.000 223 7808.64 1030.02 54037.68 88888.00 2018-08-11 04:29:55.000 223 7808.36 1030.55 54037.51 88888.00 2018-08-11 04:29:56.000 223 7808.09 1031.12 54037.38 88888.00 2018-08-11 04:29:57.000 223 7807.75 1031.67 54037.22 88888.00 2018-08-11 04:29:58.000 223 7807.35 1032.15 54037.04 88888.00 2018-08-11 04:29:59.000 223 7806.90 1032.58 54036.83 88888.00 2018-08-11 04:30:00.000 223 7806.35 1032.98 54036.50 88888.00 2018-08-11 04:30:01.000 223 7805.75 1033.30 54036.15 88888.00 2018-08-11 04:30:02.000 223 7805.25 1033.53 54035.96 88888.00 2018-08-11 04:30:03.000 223 7804.83 1033.75 54035.84 88888.00 2018-08-11 04:30:04.000 223 7804.41 1033.97 54035.70 88888.00 2018-08-11 04:30:05.000 223 7804.01 1034.13 54035.62 88888.00 2018-08-11 04:30:06.000 223 7803.66 1034.25 54035.57 88888.00 2018-08-11 04:30:07.000 223 7803.29 1034.34 54035.46 88888.00 2018-08-11 04:30:08.000 223 7802.89 1034.39 54035.36 88888.00 2018-08-11 04:30:09.000 223 7802.52 1034.43 54035.30 88888.00 2018-08-11 04:30:10.000 223 7802.19 1034.46 54035.29 88888.00 2018-08-11 04:30:11.000 223 7801.86 1034.46 54035.29 88888.00 2018-08-11 04:30:12.000 223 7801.47 1034.49 54035.21 88888.00 2018-08-11 04:30:13.000 223 7801.09 1034.59 54035.11 88888.00 2018-08-11 04:30:14.000 223 7800.75 1034.71 54035.07 88888.00 2018-08-11 04:30:15.000 223 7800.42 1034.80 54035.06 88888.00 2018-08-11 04:30:16.000 223 7800.02 1034.90 54035.01 88888.00 2018-08-11 04:30:17.000 223 7799.68 1035.02 54035.02 88888.00 2018-08-11 04:30:18.000 223 7799.51 1035.15 54035.19 88888.00 2018-08-11 04:30:19.000 223 7799.38 1035.29 54035.38 88888.00 2018-08-11 04:30:20.000 223 7799.17 1035.43 54035.47 88888.00 2018-08-11 04:30:21.000 223 7798.98 1035.56 54035.59 88888.00 2018-08-11 04:30:22.000 223 7798.90 1035.73 54035.79 88888.00 2018-08-11 04:30:23.000 223 7798.81 1035.96 54035.96 88888.00 2018-08-11 04:30:24.000 223 7798.61 1036.15 54036.06 88888.00 2018-08-11 04:30:25.000 223 7798.33 1036.18 54036.14 88888.00 2018-08-11 04:30:26.000 223 7798.01 1036.16 54036.20 88888.00 2018-08-11 04:30:27.000 223 7797.66 1036.24 54036.18 88888.00 2018-08-11 04:30:28.000 223 7797.27 1036.31 54036.16 88888.00 2018-08-11 04:30:29.000 223 7796.84 1036.22 54036.19 88888.00 2018-08-11 04:30:30.000 223 7796.37 1036.07 54036.23 88888.00 2018-08-11 04:30:31.000 223 7795.91 1036.01 54036.28 88888.00 2018-08-11 04:30:32.000 223 7795.49 1036.01 54036.35 88888.00 2018-08-11 04:30:33.000 223 7795.12 1035.93 54036.49 88888.00 2018-08-11 04:30:34.000 223 7794.70 1035.82 54036.61 88888.00 2018-08-11 04:30:35.000 223 7794.18 1035.75 54036.61 88888.00 2018-08-11 04:30:36.000 223 7793.65 1035.69 54036.65 88888.00 2018-08-11 04:30:37.000 223 7793.18 1035.59 54036.77 88888.00 2018-08-11 04:30:38.000 223 7792.64 1035.49 54036.82 88888.00 2018-08-11 04:30:39.000 223 7792.01 1035.38 54036.79 88888.00 2018-08-11 04:30:40.000 223 7791.40 1035.27 54036.79 88888.00 2018-08-11 04:30:41.000 223 7790.83 1035.19 54036.83 88888.00 2018-08-11 04:30:42.000 223 7790.33 1035.13 54036.97 88888.00 2018-08-11 04:30:43.000 223 7789.83 1035.05 54037.12 88888.00 2018-08-11 04:30:44.000 223 7789.20 1034.98 54037.10 88888.00 2018-08-11 04:30:45.000 223 7788.59 1034.89 54037.12 88888.00 2018-08-11 04:30:46.000 223 7788.23 1034.74 54037.43 88888.00 2018-08-11 04:30:47.000 223 7787.95 1034.59 54037.82 88888.00 2018-08-11 04:30:48.000 223 7787.63 1034.46 54038.10 88888.00 2018-08-11 04:30:49.000 223 7787.32 1034.28 54038.38 88888.00 2018-08-11 04:30:50.000 223 7787.06 1034.13 54038.66 88888.00 2018-08-11 04:30:51.000 223 7786.85 1034.08 54038.92 88888.00 2018-08-11 04:30:52.000 223 7786.64 1033.97 54039.21 88888.00 2018-08-11 04:30:53.000 223 7786.40 1033.81 54039.47 88888.00 2018-08-11 04:30:54.000 223 7786.17 1033.75 54039.68 88888.00 2018-08-11 04:30:55.000 223 7786.03 1033.72 54039.97 88888.00 2018-08-11 04:30:56.000 223 7786.00 1033.68 54040.37 88888.00 2018-08-11 04:30:57.000 223 7785.95 1033.72 54040.67 88888.00 2018-08-11 04:30:58.000 223 7785.76 1033.73 54040.84 88888.00 2018-08-11 04:30:59.000 223 7785.54 1033.68 54041.03 88888.00 2018-08-11 04:31:00.000 223 7785.40 1033.67 54041.29 88888.00 2018-08-11 04:31:01.000 223 7785.22 1033.62 54041.49 88888.00 2018-08-11 04:31:02.000 223 7784.93 1033.48 54041.61 88888.00 2018-08-11 04:31:03.000 223 7784.62 1033.38 54041.70 88888.00 2018-08-11 04:31:04.000 223 7784.32 1033.28 54041.78 88888.00 2018-08-11 04:31:05.000 223 7784.15 1033.15 54041.98 88888.00 2018-08-11 04:31:06.000 223 7784.08 1033.09 54042.25 88888.00 2018-08-11 04:31:07.000 223 7783.79 1033.03 54042.23 88888.00 2018-08-11 04:31:08.000 223 7783.27 1032.84 54042.02 88888.00 2018-08-11 04:31:09.000 223 7782.85 1032.64 54041.97 88888.00 2018-08-11 04:31:10.000 223 7782.64 1032.53 54042.16 88888.00 2018-08-11 04:31:11.000 223 7782.53 1032.35 54042.45 88888.00 2018-08-11 04:31:12.000 223 7782.45 1032.06 54042.76 88888.00 2018-08-11 04:31:13.000 223 7782.41 1031.80 54043.02 88888.00 2018-08-11 04:31:14.000 223 7782.22 1031.48 54043.10 88888.00 2018-08-11 04:31:15.000 223 7781.88 1031.06 54043.05 88888.00 2018-08-11 04:31:16.000 223 7781.63 1030.70 54043.10 88888.00 2018-08-11 04:31:17.000 223 7781.55 1030.35 54043.30 88888.00 2018-08-11 04:31:18.000 223 7781.53 1029.92 54043.59 88888.00 2018-08-11 04:31:19.000 223 7781.53 1029.52 54043.84 88888.00 2018-08-11 04:31:20.000 223 7781.57 1029.23 54044.06 88888.00 2018-08-11 04:31:21.000 223 7781.70 1028.95 54044.36 88888.00 2018-08-11 04:31:22.000 223 7781.83 1028.56 54044.65 88888.00 2018-08-11 04:31:23.000 223 7781.81 1028.09 54044.78 88888.00 2018-08-11 04:31:24.000 223 7781.77 1027.63 54044.89 88888.00 2018-08-11 04:31:25.000 223 7781.79 1027.13 54045.12 88888.00 2018-08-11 04:31:26.000 223 7781.77 1026.48 54045.33 88888.00 2018-08-11 04:31:27.000 223 7781.73 1025.80 54045.51 88888.00 2018-08-11 04:31:28.000 223 7781.78 1025.18 54045.79 88888.00 2018-08-11 04:31:29.000 223 7781.85 1024.51 54046.10 88888.00 2018-08-11 04:31:30.000 223 7781.79 1023.87 54046.27 88888.00 2018-08-11 04:31:31.000 223 7781.68 1023.39 54046.31 88888.00 2018-08-11 04:31:32.000 223 7781.66 1022.93 54046.45 88888.00 2018-08-11 04:31:33.000 223 7781.75 1022.43 54046.75 88888.00 2018-08-11 04:31:34.000 223 7781.78 1021.95 54046.93 88888.00 2018-08-11 04:31:35.000 223 7781.66 1021.48 54046.87 88888.00 2018-08-11 04:31:36.000 223 7781.47 1021.06 54046.70 88888.00 2018-08-11 04:31:37.000 223 7781.26 1020.70 54046.52 88888.00 2018-08-11 04:31:38.000 223 7781.02 1020.40 54046.29 88888.00 2018-08-11 04:31:39.000 223 7780.75 1020.18 54045.98 88888.00 2018-08-11 04:31:40.000 223 7780.51 1019.95 54045.68 88888.00 2018-08-11 04:31:41.000 223 7780.34 1019.58 54045.50 88888.00 2018-08-11 04:31:42.000 223 7780.26 1019.13 54045.46 88888.00 2018-08-11 04:31:43.000 223 7780.21 1018.58 54045.47 88888.00 2018-08-11 04:31:44.000 223 7780.09 1017.89 54045.42 88888.00 2018-08-11 04:31:45.000 223 7780.00 1017.23 54045.36 88888.00 2018-08-11 04:31:46.000 223 7780.09 1016.75 54045.43 88888.00 2018-08-11 04:31:47.000 223 7780.33 1016.34 54045.58 88888.00 2018-08-11 04:31:48.000 223 7780.55 1015.90 54045.68 88888.00 2018-08-11 04:31:49.000 223 7780.72 1015.50 54045.69 88888.00 2018-08-11 04:31:50.000 223 7780.94 1015.14 54045.70 88888.00 2018-08-11 04:31:51.000 223 7781.25 1014.79 54045.77 88888.00 2018-08-11 04:31:52.000 223 7781.60 1014.52 54045.84 88888.00 2018-08-11 04:31:53.000 223 7781.90 1014.36 54045.80 88888.00 2018-08-11 04:31:54.000 223 7782.13 1014.17 54045.68 88888.00 2018-08-11 04:31:55.000 223 7782.33 1013.87 54045.58 88888.00 2018-08-11 04:31:56.000 223 7782.58 1013.62 54045.52 88888.00 2018-08-11 04:31:57.000 223 7782.92 1013.42 54045.56 88888.00 2018-08-11 04:31:58.000 223 7783.29 1013.18 54045.62 88888.00 2018-08-11 04:31:59.000 223 7783.52 1012.89 54045.53 88888.00 2018-08-11 04:32:00.000 223 7783.66 1012.61 54045.34 88888.00 2018-08-11 04:32:01.000 223 7783.84 1012.38 54045.20 88888.00 2018-08-11 04:32:02.000 223 7784.11 1012.19 54045.14 88888.00 2018-08-11 04:32:03.000 223 7784.42 1012.01 54045.09 88888.00 2018-08-11 04:32:04.000 223 7784.71 1011.77 54045.05 88888.00 2018-08-11 04:32:05.000 223 7784.98 1011.53 54045.02 88888.00 2018-08-11 04:32:06.000 223 7785.30 1011.35 54045.01 88888.00 2018-08-11 04:32:07.000 223 7785.69 1011.14 54045.05 88888.00 2018-08-11 04:32:08.000 223 7786.06 1010.88 54045.09 88888.00 2018-08-11 04:32:09.000 223 7786.32 1010.73 54045.00 88888.00 2018-08-11 04:32:10.000 223 7786.51 1010.73 54044.78 88888.00 2018-08-11 04:32:11.000 223 7786.76 1010.72 54044.61 88888.00 2018-08-11 04:32:12.000 223 7787.03 1010.64 54044.52 88888.00 2018-08-11 04:32:13.000 223 7787.32 1010.45 54044.48 88888.00 2018-08-11 04:32:14.000 223 7787.62 1010.15 54044.47 88888.00 2018-08-11 04:32:15.000 223 7787.87 1009.82 54044.41 88888.00 2018-08-11 04:32:16.000 223 7788.05 1009.48 54044.29 88888.00 2018-08-11 04:32:17.000 223 7788.23 1009.16 54044.19 88888.00 2018-08-11 04:32:18.000 223 7788.42 1008.93 54044.09 88888.00 2018-08-11 04:32:19.000 223 7788.58 1008.74 54043.92 88888.00 2018-08-11 04:32:20.000 223 7788.75 1008.48 54043.79 88888.00 2018-08-11 04:32:21.000 223 7788.88 1008.09 54043.67 88888.00 2018-08-11 04:32:22.000 223 7788.93 1007.68 54043.48 88888.00 2018-08-11 04:32:23.000 223 7789.03 1007.35 54043.32 88888.00 2018-08-11 04:32:24.000 223 7789.25 1007.10 54043.27 88888.00 2018-08-11 04:32:25.000 223 7789.48 1006.84 54043.26 88888.00 2018-08-11 04:32:26.000 223 7789.70 1006.50 54043.27 88888.00 2018-08-11 04:32:27.000 223 7789.98 1006.12 54043.33 88888.00 2018-08-11 04:32:28.000 223 7790.31 1005.80 54043.41 88888.00 2018-08-11 04:32:29.000 223 7790.60 1005.52 54043.45 88888.00 2018-08-11 04:32:30.000 223 7790.85 1005.28 54043.42 88888.00 2018-08-11 04:32:31.000 223 7791.19 1005.09 54043.50 88888.00 2018-08-11 04:32:32.000 223 7791.63 1004.86 54043.72 88888.00 2018-08-11 04:32:33.000 223 7792.02 1004.57 54043.88 88888.00 2018-08-11 04:32:34.000 223 7792.36 1004.33 54043.91 88888.00 2018-08-11 04:32:35.000 223 7792.65 1004.22 54043.89 88888.00 2018-08-11 04:32:36.000 223 7792.93 1004.22 54043.83 88888.00 2018-08-11 04:32:37.000 223 7793.26 1004.10 54043.88 88888.00 2018-08-11 04:32:38.000 223 7793.62 1003.87 54044.00 88888.00 2018-08-11 04:32:39.000 223 7793.91 1003.71 54044.01 88888.00 2018-08-11 04:32:40.000 223 7794.11 1003.60 54043.90 88888.00 2018-08-11 04:32:41.000 223 7794.31 1003.40 54043.81 88888.00 2018-08-11 04:32:42.000 223 7794.57 1003.08 54043.80 88888.00 2018-08-11 04:32:43.000 223 7794.84 1002.73 54043.81 88888.00 2018-08-11 04:32:44.000 223 7795.03 1002.44 54043.71 88888.00 2018-08-11 04:32:45.000 223 7795.16 1002.22 54043.51 88888.00 2018-08-11 04:32:46.000 223 7795.31 1002.10 54043.35 88888.00 2018-08-11 04:32:47.000 223 7795.54 1002.03 54043.26 88888.00 2018-08-11 04:32:48.000 223 7795.80 1001.87 54043.23 88888.00 2018-08-11 04:32:49.000 223 7796.04 1001.60 54043.20 88888.00 2018-08-11 04:32:50.000 223 7796.23 1001.35 54043.12 88888.00 2018-08-11 04:32:51.000 223 7796.42 1001.23 54043.00 88888.00 2018-08-11 04:32:52.000 223 7796.65 1001.23 54042.89 88888.00 2018-08-11 04:32:53.000 223 7796.83 1001.21 54042.75 88888.00 2018-08-11 04:32:54.000 223 7796.99 1001.11 54042.63 88888.00 2018-08-11 04:32:55.000 223 7797.23 1000.98 54042.61 88888.00 2018-08-11 04:32:56.000 223 7797.46 1000.86 54042.56 88888.00 2018-08-11 04:32:57.000 223 7797.60 1000.78 54042.43 88888.00 2018-08-11 04:32:58.000 223 7797.77 1000.74 54042.35 88888.00 2018-08-11 04:32:59.000 223 7797.99 1000.75 54042.31 88888.00 2018-08-11 04:33:00.000 223 7798.21 1000.81 54042.22 88888.00 2018-08-11 04:33:01.000 223 7798.41 1000.87 54042.11 88888.00 2018-08-11 04:33:02.000 223 7798.56 1000.97 54041.95 88888.00 2018-08-11 04:33:03.000 223 7798.68 1001.10 54041.76 88888.00 2018-08-11 04:33:04.000 223 7798.82 1001.25 54041.62 88888.00 2018-08-11 04:33:05.000 223 7798.95 1001.41 54041.49 88888.00 2018-08-11 04:33:06.000 223 7799.07 1001.58 54041.36 88888.00 2018-08-11 04:33:07.000 223 7799.24 1001.80 54041.29 88888.00 2018-08-11 04:33:08.000 223 7799.47 1001.99 54041.29 88888.00 2018-08-11 04:33:09.000 223 7799.65 1002.11 54041.24 88888.00 2018-08-11 04:33:10.000 223 7799.74 1002.20 54041.12 88888.00 2018-08-11 04:33:11.000 223 7799.79 1002.31 54040.99 88888.00 2018-08-11 04:33:12.000 223 7799.85 1002.47 54040.87 88888.00 2018-08-11 04:33:13.000 223 7799.84 1002.69 54040.68 88888.00 2018-08-11 04:33:14.000 223 7799.72 1002.93 54040.39 88888.00 2018-08-11 04:33:15.000 223 7799.62 1003.10 54040.18 88888.00 2018-08-11 04:33:16.000 223 7799.59 1003.20 54040.07 88888.00 2018-08-11 04:33:17.000 223 7799.55 1003.30 54039.94 88888.00 2018-08-11 04:33:18.000 223 7799.48 1003.46 54039.80 88888.00 2018-08-11 04:33:19.000 223 7799.44 1003.63 54039.70 88888.00 2018-08-11 04:33:20.000 223 7799.42 1003.76 54039.64 88888.00 2018-08-11 04:33:21.000 223 7799.53 1003.93 54039.68 88888.00 2018-08-11 04:33:22.000 223 7799.66 1004.20 54039.71 88888.00 2018-08-11 04:33:23.000 223 7799.59 1004.37 54039.60 88888.00 2018-08-11 04:33:24.000 223 7799.46 1004.47 54039.45 88888.00 2018-08-11 04:33:25.000 223 7799.41 1004.68 54039.34 88888.00 2018-08-11 04:33:26.000 223 7799.39 1004.87 54039.30 88888.00 2018-08-11 04:33:27.000 223 7799.45 1004.92 54039.41 88888.00 2018-08-11 04:33:28.000 223 7799.64 1004.99 54039.60 88888.00 2018-08-11 04:33:29.000 223 7799.81 1005.14 54039.75 88888.00 2018-08-11 04:33:30.000 223 7799.86 1005.18 54039.81 88888.00 2018-08-11 04:33:31.000 223 7799.92 1005.15 54039.87 88888.00 2018-08-11 04:33:32.000 223 7800.07 1005.27 54039.98 88888.00 2018-08-11 04:33:33.000 223 7800.19 1005.54 54040.03 88888.00 2018-08-11 04:33:34.000 223 7800.31 1005.78 54040.07 88888.00 2018-08-11 04:33:35.000 223 7800.49 1005.99 54040.16 88888.00 2018-08-11 04:33:36.000 223 7800.64 1006.31 54040.19 88888.00 2018-08-11 04:33:37.000 223 7800.77 1006.61 54040.22 88888.00 2018-08-11 04:33:38.000 223 7800.94 1006.80 54040.31 88888.00 2018-08-11 04:33:39.000 223 7801.08 1007.02 54040.33 88888.00 2018-08-11 04:33:40.000 223 7801.07 1007.23 54040.23 88888.00 2018-08-11 04:33:41.000 223 7801.02 1007.41 54040.11 88888.00 2018-08-11 04:33:42.000 223 7801.07 1007.69 54040.09 88888.00 2018-08-11 04:33:43.000 223 7801.13 1008.03 54040.09 88888.00 2018-08-11 04:33:44.000 223 7801.06 1008.32 54039.94 88888.00 2018-08-11 04:33:45.000 223 7800.93 1008.51 54039.76 88888.00 2018-08-11 04:33:46.000 223 7800.90 1008.60 54039.72 88888.00 2018-08-11 04:33:47.000 223 7800.94 1008.64 54039.80 88888.00 2018-08-11 04:33:48.000 223 7800.89 1008.67 54039.78 88888.00 2018-08-11 04:33:49.000 223 7800.71 1008.74 54039.61 88888.00 2018-08-11 04:33:50.000 223 7800.50 1008.80 54039.43 88888.00 2018-08-11 04:33:51.000 223 7800.29 1008.83 54039.29 88888.00 2018-08-11 04:33:52.000 223 7800.11 1008.89 54039.16 88888.00 2018-08-11 04:33:53.000 223 7799.93 1009.05 54039.01 88888.00 2018-08-11 04:33:54.000 223 7799.68 1009.22 54038.80 88888.00 2018-08-11 04:33:55.000 223 7799.46 1009.35 54038.67 88888.00 2018-08-11 04:33:56.000 223 7799.36 1009.48 54038.66 88888.00 2018-08-11 04:33:57.000 223 7799.35 1009.57 54038.79 88888.00 2018-08-11 04:33:58.000 223 7799.40 1009.57 54039.00 88888.00 2018-08-11 04:33:59.000 223 7799.36 1009.67 54039.07 88888.00 2018-08-11 04:34:00.000 223 7799.13 1009.83 54038.92 88888.00 2018-08-11 04:34:01.000 223 7798.91 1009.84 54038.87 88888.00 2018-08-11 04:34:02.000 223 7798.90 1009.77 54039.07 88888.00 2018-08-11 04:34:03.000 223 7798.93 1009.77 54039.25 88888.00 2018-08-11 04:34:04.000 223 7798.79 1009.74 54039.22 88888.00 2018-08-11 04:34:05.000 223 7798.60 1009.68 54039.18 88888.00 2018-08-11 04:34:06.000 223 7798.55 1009.66 54039.29 88888.00 2018-08-11 04:34:07.000 223 7798.54 1009.73 54039.39 88888.00 2018-08-11 04:34:08.000 223 7798.45 1009.79 54039.40 88888.00 2018-08-11 04:34:09.000 223 7798.35 1009.69 54039.47 88888.00 2018-08-11 04:34:10.000 223 7798.27 1009.59 54039.59 88888.00 2018-08-11 04:34:11.000 223 7798.19 1009.71 54039.63 88888.00 2018-08-11 04:34:12.000 223 7798.10 1009.93 54039.66 88888.00 2018-08-11 04:34:13.000 223 7797.96 1009.97 54039.70 88888.00 2018-08-11 04:34:14.000 223 7797.73 1009.93 54039.66 88888.00 2018-08-11 04:34:15.000 223 7797.47 1010.01 54039.57 88888.00 2018-08-11 04:34:16.000 223 7797.27 1010.06 54039.57 88888.00 2018-08-11 04:34:17.000 223 7797.08 1009.96 54039.64 88888.00 2018-08-11 04:34:18.000 223 7796.82 1009.85 54039.63 88888.00 2018-08-11 04:34:19.000 223 7796.51 1009.83 54039.53 88888.00 2018-08-11 04:34:20.000 223 7796.31 1009.91 54039.53 88888.00 2018-08-11 04:34:21.000 223 7796.26 1009.99 54039.71 88888.00 2018-08-11 04:34:22.000 223 7796.24 1009.96 54039.91 88888.00 2018-08-11 04:34:23.000 223 7796.16 1009.84 54040.02 88888.00 2018-08-11 04:34:24.000 223 7796.02 1009.73 54040.05 88888.00 2018-08-11 04:34:25.000 223 7795.87 1009.68 54040.08 88888.00 2018-08-11 04:34:26.000 223 7795.79 1009.71 54040.19 88888.00 2018-08-11 04:34:27.000 223 7795.73 1009.74 54040.30 88888.00 2018-08-11 04:34:28.000 223 7795.64 1009.72 54040.41 88888.00 2018-08-11 04:34:29.000 223 7795.50 1009.71 54040.48 88888.00 2018-08-11 04:34:30.000 223 7795.33 1009.84 54040.48 88888.00 2018-08-11 04:34:31.000 223 7795.24 1010.06 54040.55 88888.00 2018-08-11 04:34:32.000 223 7795.23 1010.20 54040.74 88888.00 2018-08-11 04:34:33.000 223 7795.16 1010.27 54040.89 88888.00 2018-08-11 04:34:34.000 223 7795.01 1010.27 54040.97 88888.00 2018-08-11 04:34:35.000 223 7794.76 1010.26 54040.97 88888.00 2018-08-11 04:34:36.000 223 7794.47 1010.35 54040.92 88888.00 2018-08-11 04:34:37.000 223 7794.27 1010.54 54040.97 88888.00 2018-08-11 04:34:38.000 223 7794.18 1010.67 54041.15 88888.00 2018-08-11 04:34:39.000 223 7794.09 1010.76 54041.32 88888.00 2018-08-11 04:34:40.000 223 7793.96 1010.88 54041.41 88888.00 2018-08-11 04:34:41.000 223 7793.83 1010.97 54041.51 88888.00 2018-08-11 04:34:42.000 223 7793.83 1010.99 54041.73 88888.00 2018-08-11 04:34:43.000 223 7793.90 1011.01 54042.02 88888.00 2018-08-11 04:34:44.000 223 7793.81 1011.08 54042.08 88888.00 2018-08-11 04:34:45.000 223 7793.60 1011.18 54042.00 88888.00 2018-08-11 04:34:46.000 223 7793.48 1011.21 54042.08 88888.00 2018-08-11 04:34:47.000 223 7793.32 1011.20 54042.18 88888.00 2018-08-11 04:34:48.000 223 7793.04 1011.39 54042.07 88888.00 2018-08-11 04:34:49.000 223 7792.79 1011.77 54041.93 88888.00 2018-08-11 04:34:50.000 223 7792.54 1012.11 54041.81 88888.00 2018-08-11 04:34:51.000 223 7792.19 1012.33 54041.66 88888.00 2018-08-11 04:34:52.000 223 7791.80 1012.47 54041.49 88888.00 2018-08-11 04:34:53.000 223 7791.38 1012.54 54041.34 88888.00 2018-08-11 04:34:54.000 223 7790.86 1012.64 54041.12 88888.00 2018-08-11 04:34:55.000 223 7790.32 1012.92 54040.87 88888.00 2018-08-11 04:34:56.000 223 7789.94 1013.31 54040.80 88888.00 2018-08-11 04:34:57.000 223 7789.77 1013.60 54041.00 88888.00 2018-08-11 04:34:58.000 223 7789.55 1013.74 54041.16 88888.00 2018-08-11 04:34:59.000 223 7789.14 1013.86 54041.09 88888.00 2018-08-11 04:35:00.000 223 7788.69 1014.03 54040.95 88888.00 2018-08-11 04:35:01.000 223 7788.31 1014.14 54040.92 88888.00 2018-08-11 04:35:02.000 223 7788.01 1014.17 54041.04 88888.00 2018-08-11 04:35:03.000 223 7787.85 1014.25 54041.26 88888.00 2018-08-11 04:35:04.000 223 7787.75 1014.39 54041.50 88888.00 2018-08-11 04:35:05.000 223 7787.69 1014.41 54041.78 88888.00 2018-08-11 04:35:06.000 223 7787.69 1014.37 54042.13 88888.00 2018-08-11 04:35:07.000 223 7787.73 1014.45 54042.46 88888.00 2018-08-11 04:35:08.000 223 7787.74 1014.57 54042.73 88888.00 2018-08-11 04:35:09.000 223 7787.70 1014.56 54042.95 88888.00 2018-08-11 04:35:10.000 223 7787.65 1014.67 54043.12 88888.00 2018-08-11 04:35:11.000 223 7787.70 1014.91 54043.36 88888.00 2018-08-11 04:35:12.000 223 7787.81 1014.92 54043.75 88888.00 2018-08-11 04:35:13.000 223 7787.80 1014.65 54044.09 88888.00 2018-08-11 04:35:14.000 223 7787.62 1014.40 54044.19 88888.00 2018-08-11 04:35:15.000 223 7787.46 1014.43 54044.14 88888.00 2018-08-11 04:35:16.000 223 7787.44 1014.63 54044.22 88888.00 2018-08-11 04:35:17.000 223 7787.39 1014.63 54044.39 88888.00 2018-08-11 04:35:18.000 223 7787.21 1014.46 54044.46 88888.00 2018-08-11 04:35:19.000 223 7787.01 1014.34 54044.49 88888.00 2018-08-11 04:35:20.000 223 7786.87 1014.23 54044.57 88888.00 2018-08-11 04:35:21.000 223 7786.80 1014.08 54044.71 88888.00 2018-08-11 04:35:22.000 223 7786.84 1013.94 54044.94 88888.00 2018-08-11 04:35:23.000 223 7786.90 1013.66 54045.23 88888.00 2018-08-11 04:35:24.000 223 7786.87 1013.26 54045.45 88888.00 2018-08-11 04:35:25.000 223 7786.81 1012.88 54045.65 88888.00 2018-08-11 04:35:26.000 223 7786.84 1012.49 54045.90 88888.00 2018-08-11 04:35:27.000 223 7786.84 1012.14 54046.09 88888.00 2018-08-11 04:35:28.000 223 7786.77 1011.91 54046.14 88888.00 2018-08-11 04:35:29.000 223 7786.78 1011.65 54046.29 88888.00 2018-08-11 04:35:30.000 223 7786.83 1011.27 54046.53 88888.00 2018-08-11 04:35:31.000 223 7786.83 1010.93 54046.68 88888.00 2018-08-11 04:35:32.000 223 7786.80 1010.77 54046.73 88888.00 2018-08-11 04:35:33.000 223 7786.80 1010.66 54046.79 88888.00 2018-08-11 04:35:34.000 223 7786.80 1010.44 54046.90 88888.00 2018-08-11 04:35:35.000 223 7786.76 1010.14 54047.02 88888.00 2018-08-11 04:35:36.000 223 7786.69 1009.93 54047.04 88888.00 2018-08-11 04:35:37.000 223 7786.61 1009.86 54047.02 88888.00 2018-08-11 04:35:38.000 223 7786.55 1009.87 54046.99 88888.00 2018-08-11 04:35:39.000 223 7786.54 1009.87 54047.02 88888.00 2018-08-11 04:35:40.000 223 7786.60 1009.72 54047.15 88888.00 2018-08-11 04:35:41.000 223 7786.65 1009.50 54047.30 88888.00 2018-08-11 04:35:42.000 223 7786.63 1009.42 54047.33 88888.00 2018-08-11 04:35:43.000 223 7786.54 1009.40 54047.27 88888.00 2018-08-11 04:35:44.000 223 7786.39 1009.29 54047.18 88888.00 2018-08-11 04:35:45.000 223 7786.26 1009.19 54047.09 88888.00 2018-08-11 04:35:46.000 223 7786.18 1009.09 54047.07 88888.00 2018-08-11 04:35:47.000 223 7786.05 1008.88 54047.05 88888.00 2018-08-11 04:35:48.000 223 7785.79 1008.62 54046.89 88888.00 2018-08-11 04:35:49.000 223 7785.46 1008.41 54046.64 88888.00 2018-08-11 04:35:50.000 223 7785.13 1008.26 54046.40 88888.00 2018-08-11 04:35:51.000 223 7784.87 1008.14 54046.22 88888.00 2018-08-11 04:35:52.000 223 7784.66 1007.97 54046.12 88888.00 2018-08-11 04:35:53.000 223 7784.38 1007.79 54045.95 88888.00 2018-08-11 04:35:54.000 223 7784.04 1007.75 54045.69 88888.00 2018-08-11 04:35:55.000 223 7783.72 1007.82 54045.42 88888.00 2018-08-11 04:35:56.000 223 7783.41 1007.85 54045.16 88888.00 2018-08-11 04:35:57.000 223 7783.09 1007.78 54044.92 88888.00 2018-08-11 04:35:58.000 223 7782.76 1007.72 54044.70 88888.00 2018-08-11 04:35:59.000 223 7782.44 1007.75 54044.46 88888.00 2018-08-11 04:36:00.000 223 7782.15 1007.80 54044.25 88888.00 2018-08-11 04:36:01.000 223 7781.93 1007.88 54044.08 88888.00 2018-08-11 04:36:02.000 223 7781.70 1007.91 54043.93 88888.00 2018-08-11 04:36:03.000 223 7781.45 1007.82 54043.77 88888.00 2018-08-11 04:36:04.000 223 7781.20 1007.67 54043.60 88888.00 2018-08-11 04:36:05.000 223 7780.91 1007.55 54043.34 88888.00 2018-08-11 04:36:06.000 223 7780.60 1007.47 54043.05 88888.00 2018-08-11 04:36:07.000 223 7780.38 1007.36 54042.86 88888.00 2018-08-11 04:36:08.000 223 7780.34 1007.25 54042.82 88888.00 2018-08-11 04:36:09.000 223 7780.37 1007.17 54042.84 88888.00 2018-08-11 04:36:10.000 223 7780.32 1007.19 54042.71 88888.00 2018-08-11 04:36:11.000 223 7780.19 1007.28 54042.48 88888.00 2018-08-11 04:36:12.000 223 7780.17 1007.44 54042.33 88888.00 2018-08-11 04:36:13.000 223 7780.27 1007.66 54042.28 88888.00 2018-08-11 04:36:14.000 223 7780.32 1007.82 54042.20 88888.00 2018-08-11 04:36:15.000 223 7780.23 1007.88 54041.98 88888.00 2018-08-11 04:36:16.000 223 7780.10 1007.98 54041.73 88888.00 2018-08-11 04:36:17.000 223 7780.05 1008.11 54041.55 88888.00 2018-08-11 04:36:18.000 223 7779.96 1008.21 54041.36 88888.00 2018-08-11 04:36:19.000 223 7779.82 1008.38 54041.11 88888.00 2018-08-11 04:36:20.000 223 7779.76 1008.57 54040.96 88888.00 2018-08-11 04:36:21.000 223 7779.70 1008.67 54040.86 88888.00 2018-08-11 04:36:22.000 223 7779.54 1008.72 54040.66 88888.00 2018-08-11 04:36:23.000 223 7779.50 1008.83 54040.56 88888.00 2018-08-11 04:36:24.000 223 7779.60 1008.95 54040.59 88888.00 2018-08-11 04:36:25.000 223 7779.56 1009.03 54040.49 88888.00 2018-08-11 04:36:26.000 223 7779.46 1009.14 54040.31 88888.00 2018-08-11 04:36:27.000 223 7779.50 1009.31 54040.29 88888.00 2018-08-11 04:36:28.000 223 7779.69 1009.46 54040.45 88888.00 2018-08-11 04:36:29.000 223 7779.93 1009.46 54040.70 88888.00 2018-08-11 04:36:30.000 223 7780.07 1009.40 54040.82 88888.00 2018-08-11 04:36:31.000 223 7780.06 1009.57 54040.73 88888.00 2018-08-11 04:36:32.000 223 7780.05 1009.82 54040.68 88888.00 2018-08-11 04:36:33.000 223 7780.08 1009.98 54040.73 88888.00 2018-08-11 04:36:34.000 223 7780.08 1010.19 54040.73 88888.00 2018-08-11 04:36:35.000 223 7780.01 1010.49 54040.61 88888.00 2018-08-11 04:36:36.000 223 7779.89 1010.69 54040.52 88888.00 2018-08-11 04:36:37.000 223 7779.81 1010.65 54040.60 88888.00 2018-08-11 04:36:38.000 223 7779.80 1010.54 54040.78 88888.00 2018-08-11 04:36:39.000 223 7779.79 1010.53 54040.88 88888.00 2018-08-11 04:36:40.000 223 7779.71 1010.53 54040.89 88888.00 2018-08-11 04:36:41.000 223 7779.51 1010.51 54040.82 88888.00 2018-08-11 04:36:42.000 223 7779.24 1010.52 54040.69 88888.00 2018-08-11 04:36:43.000 223 7778.99 1010.50 54040.59 88888.00 2018-08-11 04:36:44.000 223 7778.88 1010.49 54040.64 88888.00 2018-08-11 04:36:45.000 223 7778.84 1010.64 54040.77 88888.00 2018-08-11 04:36:46.000 223 7778.79 1010.90 54040.87 88888.00 2018-08-11 04:36:47.000 223 7778.79 1011.06 54041.02 88888.00 2018-08-11 04:36:48.000 223 7778.87 1011.02 54041.29 88888.00 2018-08-11 04:36:49.000 223 7778.87 1010.83 54041.52 88888.00 2018-08-11 04:36:50.000 223 7778.78 1010.68 54041.65 88888.00 2018-08-11 04:36:51.000 223 7778.78 1010.71 54041.81 88888.00 2018-08-11 04:36:52.000 223 7778.89 1010.80 54042.07 88888.00 2018-08-11 04:36:53.000 223 7779.01 1010.79 54042.35 88888.00 2018-08-11 04:36:54.000 223 7779.04 1010.75 54042.51 88888.00 2018-08-11 04:36:55.000 223 7778.87 1010.84 54042.40 88888.00 2018-08-11 04:36:56.000 223 7778.60 1010.91 54042.21 88888.00 2018-08-11 04:36:57.000 223 7778.33 1010.86 54042.14 88888.00 2018-08-11 04:36:58.000 223 7777.99 1010.88 54042.00 88888.00 2018-08-11 04:36:59.000 223 7777.63 1011.10 54041.76 88888.00 2018-08-11 04:37:00.000 223 7777.43 1011.39 54041.65 88888.00 2018-08-11 04:37:01.000 223 7777.32 1011.56 54041.70 88888.00 2018-08-11 04:37:02.000 223 7777.08 1011.65 54041.61 88888.00 2018-08-11 04:37:03.000 223 7776.66 1011.80 54041.29 88888.00 2018-08-11 04:37:04.000 223 7776.28 1012.12 54040.96 88888.00 2018-08-11 04:37:05.000 223 7776.18 1012.54 54040.91 88888.00 2018-08-11 04:37:06.000 223 7776.26 1012.86 54041.07 88888.00 2018-08-11 04:37:07.000 223 7776.25 1013.01 54041.08 88888.00 2018-08-11 04:37:08.000 223 7776.10 1013.20 54040.90 88888.00 2018-08-11 04:37:09.000 223 7775.94 1013.47 54040.70 88888.00 2018-08-11 04:37:10.000 223 7775.83 1013.61 54040.62 88888.00 2018-08-11 04:37:11.000 223 7775.72 1013.57 54040.61 88888.00 2018-08-11 04:37:12.000 223 7775.66 1013.60 54040.61 88888.00 2018-08-11 04:37:13.000 223 7775.60 1013.73 54040.59 88888.00 2018-08-11 04:37:14.000 223 7775.47 1013.88 54040.48 88888.00 2018-08-11 04:37:15.000 223 7775.30 1014.00 54040.30 88888.00 2018-08-11 04:37:16.000 223 7775.12 1014.09 54040.13 88888.00 2018-08-11 04:37:17.000 223 7774.95 1014.24 54039.98 88888.00 2018-08-11 04:37:18.000 223 7774.84 1014.49 54039.82 88888.00 2018-08-11 04:37:19.000 223 7774.75 1014.81 54039.66 88888.00 2018-08-11 04:37:20.000 223 7774.68 1015.13 54039.50 88888.00 2018-08-11 04:37:21.000 223 7774.54 1015.48 54039.30 88888.00 2018-08-11 04:37:22.000 223 7774.28 1015.82 54039.02 88888.00 2018-08-11 04:37:23.000 223 7774.02 1016.09 54038.80 88888.00 2018-08-11 04:37:24.000 223 7773.83 1016.29 54038.73 88888.00 2018-08-11 04:37:25.000 223 7773.75 1016.49 54038.76 88888.00 2018-08-11 04:37:26.000 223 7773.78 1016.76 54038.86 88888.00 2018-08-11 04:37:27.000 223 7773.85 1017.11 54038.92 88888.00 2018-08-11 04:37:28.000 223 7773.84 1017.42 54038.86 88888.00 2018-08-11 04:37:29.000 223 7773.73 1017.69 54038.71 88888.00 2018-08-11 04:37:30.000 223 7773.62 1018.06 54038.54 88888.00 2018-08-11 04:37:31.000 223 7773.61 1018.50 54038.43 88888.00 2018-08-11 04:37:32.000 223 7773.65 1018.87 54038.37 88888.00 2018-08-11 04:37:33.000 223 7773.64 1019.13 54038.27 88888.00 2018-08-11 04:37:34.000 223 7773.55 1019.38 54038.07 88888.00 2018-08-11 04:37:35.000 223 7773.47 1019.74 54037.88 88888.00 2018-08-11 04:37:36.000 223 7773.45 1020.16 54037.73 88888.00 2018-08-11 04:37:37.000 223 7773.37 1020.51 54037.56 88888.00 2018-08-11 04:37:38.000 223 7773.19 1020.77 54037.30 88888.00 2018-08-11 04:37:39.000 223 7773.07 1021.01 54037.11 88888.00 2018-08-11 04:37:40.000 223 7773.03 1021.30 54037.02 88888.00 2018-08-11 04:37:41.000 223 7773.01 1021.62 54036.94 88888.00 2018-08-11 04:37:42.000 223 7773.02 1021.87 54036.87 88888.00 2018-08-11 04:37:43.000 223 7773.05 1022.03 54036.82 88888.00 2018-08-11 04:37:44.000 223 7773.02 1022.19 54036.71 88888.00 2018-08-11 04:37:45.000 223 7773.00 1022.42 54036.61 88888.00 2018-08-11 04:37:46.000 223 7773.04 1022.63 54036.58 88888.00 2018-08-11 04:37:47.000 223 7773.08 1022.91 54036.53 88888.00 2018-08-11 04:37:48.000 223 7773.12 1023.22 54036.44 88888.00 2018-08-11 04:37:49.000 223 7773.13 1023.43 54036.40 88888.00 2018-08-11 04:37:50.000 223 7773.16 1023.66 54036.40 88888.00 2018-08-11 04:37:51.000 223 7773.26 1023.98 54036.45 88888.00 2018-08-11 04:37:52.000 223 7773.39 1024.26 54036.52 88888.00 2018-08-11 04:37:53.000 223 7773.51 1024.49 54036.60 88888.00 2018-08-11 04:37:54.000 223 7773.66 1024.77 54036.70 88888.00 2018-08-11 04:37:55.000 223 7773.85 1025.15 54036.80 88888.00 2018-08-11 04:37:56.000 223 7774.04 1025.64 54036.84 88888.00 2018-08-11 04:37:57.000 223 7774.21 1026.07 54036.92 88888.00 2018-08-11 04:37:58.000 223 7774.35 1026.28 54037.09 88888.00 2018-08-11 04:37:59.000 223 7774.44 1026.46 54037.21 88888.00 2018-08-11 04:38:00.000 223 7774.57 1026.75 54037.27 88888.00 2018-08-11 04:38:01.000 223 7774.75 1026.99 54037.38 88888.00 2018-08-11 04:38:02.000 223 7774.88 1027.08 54037.50 88888.00 2018-08-11 04:38:03.000 223 7774.88 1027.08 54037.54 88888.00 2018-08-11 04:38:04.000 223 7774.89 1027.11 54037.59 88888.00 2018-08-11 04:38:05.000 223 7774.95 1027.19 54037.70 88888.00 2018-08-11 04:38:06.000 223 7774.98 1027.19 54037.77 88888.00 2018-08-11 04:38:07.000 223 7774.94 1027.12 54037.80 88888.00 2018-08-11 04:38:08.000 223 7774.83 1027.10 54037.73 88888.00 2018-08-11 04:38:09.000 223 7774.65 1027.23 54037.54 88888.00 2018-08-11 04:38:10.000 223 7774.43 1027.41 54037.34 88888.00 2018-08-11 04:38:11.000 223 7774.23 1027.55 54037.24 88888.00 2018-08-11 04:38:12.000 223 7774.06 1027.71 54037.19 88888.00 2018-08-11 04:38:13.000 223 7773.92 1027.98 54037.12 88888.00 2018-08-11 04:38:14.000 223 7773.78 1028.35 54037.04 88888.00 2018-08-11 04:38:15.000 223 7773.65 1028.73 54036.99 88888.00 2018-08-11 04:38:16.000 223 7773.52 1029.06 54036.93 88888.00 2018-08-11 04:38:17.000 223 7773.43 1029.35 54036.91 88888.00 2018-08-11 04:38:18.000 223 7773.40 1029.64 54036.96 88888.00 2018-08-11 04:38:19.000 223 7773.38 1029.85 54037.06 88888.00 2018-08-11 04:38:20.000 223 7773.42 1030.00 54037.19 88888.00 2018-08-11 04:38:21.000 223 7773.44 1030.16 54037.33 88888.00 2018-08-11 04:38:22.000 223 7773.40 1030.29 54037.42 88888.00 2018-08-11 04:38:23.000 223 7773.30 1030.35 54037.48 88888.00 2018-08-11 04:38:24.000 223 7773.23 1030.42 54037.58 88888.00 2018-08-11 04:38:25.000 223 7773.26 1030.51 54037.79 88888.00 2018-08-11 04:38:26.000 223 7773.32 1030.60 54038.02 88888.00 2018-08-11 04:38:27.000 223 7773.32 1030.68 54038.18 88888.00 2018-08-11 04:38:28.000 223 7773.37 1030.79 54038.36 88888.00 2018-08-11 04:38:29.000 223 7773.50 1030.92 54038.63 88888.00 2018-08-11 04:38:30.000 223 7773.59 1031.07 54038.84 88888.00 2018-08-11 04:38:31.000 223 7773.62 1031.25 54038.96 88888.00 2018-08-11 04:38:32.000 223 7773.66 1031.45 54039.09 88888.00 2018-08-11 04:38:33.000 223 7773.75 1031.66 54039.27 88888.00 2018-08-11 04:38:34.000 223 7773.96 1031.83 54039.57 88888.00 2018-08-11 04:38:35.000 223 7774.17 1031.86 54039.91 88888.00 2018-08-11 04:38:36.000 223 7774.24 1031.79 54040.11 88888.00 2018-08-11 04:38:37.000 223 7774.27 1031.81 54040.23 88888.00 2018-08-11 04:38:38.000 223 7774.32 1031.93 54040.38 88888.00 2018-08-11 04:38:39.000 223 7774.30 1032.01 54040.48 88888.00 2018-08-11 04:38:40.000 223 7774.28 1031.95 54040.61 88888.00 2018-08-11 04:38:41.000 223 7774.33 1031.79 54040.84 88888.00 2018-08-11 04:38:42.000 223 7774.38 1031.63 54041.06 88888.00 2018-08-11 04:38:43.000 223 7774.40 1031.48 54041.21 88888.00 2018-08-11 04:38:44.000 223 7774.46 1031.36 54041.41 88888.00 2018-08-11 04:38:45.000 223 7774.51 1031.20 54041.58 88888.00 2018-08-11 04:38:46.000 223 7774.45 1031.14 54041.60 88888.00 2018-08-11 04:38:47.000 223 7774.47 1031.31 54041.64 88888.00 2018-08-11 04:38:48.000 223 7774.56 1031.41 54041.82 88888.00 2018-08-11 04:38:49.000 223 7774.54 1031.43 54041.87 88888.00 2018-08-11 04:38:50.000 223 7774.50 1031.61 54041.83 88888.00 2018-08-11 04:38:51.000 223 7774.54 1031.82 54041.88 88888.00 2018-08-11 04:38:52.000 223 7774.56 1031.95 54041.92 88888.00 2018-08-11 04:38:53.000 223 7774.57 1032.13 54041.91 88888.00 2018-08-11 04:38:54.000 223 7774.59 1032.32 54041.93 88888.00 2018-08-11 04:38:55.000 223 7774.61 1032.49 54041.91 88888.00 2018-08-11 04:38:56.000 223 7774.62 1032.72 54041.81 88888.00 2018-08-11 04:38:57.000 223 7774.62 1033.00 54041.73 88888.00 2018-08-11 04:38:58.000 223 7774.62 1033.17 54041.69 88888.00 2018-08-11 04:38:59.000 223 7774.57 1033.16 54041.62 88888.00 2018-08-11 04:39:00.000 223 7774.50 1033.16 54041.51 88888.00 2018-08-11 04:39:01.000 223 7774.50 1033.30 54041.44 88888.00 2018-08-11 04:39:02.000 223 7774.59 1033.49 54041.44 88888.00 2018-08-11 04:39:03.000 223 7774.70 1033.69 54041.43 88888.00 2018-08-11 04:39:04.000 223 7774.77 1033.89 54041.38 88888.00 2018-08-11 04:39:05.000 223 7774.85 1034.09 54041.33 88888.00 2018-08-11 04:39:06.000 223 7774.93 1034.28 54041.29 88888.00 2018-08-11 04:39:07.000 223 7774.99 1034.41 54041.23 88888.00 2018-08-11 04:39:08.000 223 7774.99 1034.43 54041.12 88888.00 2018-08-11 04:39:09.000 223 7774.93 1034.51 54040.92 88888.00 2018-08-11 04:39:10.000 223 7774.97 1034.74 54040.79 88888.00 2018-08-11 04:39:11.000 223 7775.14 1034.98 54040.80 88888.00 2018-08-11 04:39:12.000 223 7775.27 1035.14 54040.77 88888.00 2018-08-11 04:39:13.000 223 7775.33 1035.27 54040.66 88888.00 2018-08-11 04:39:14.000 223 7775.37 1035.34 54040.57 88888.00 2018-08-11 04:39:15.000 223 7775.42 1035.44 54040.50 88888.00 2018-08-11 04:39:16.000 223 7775.50 1035.64 54040.45 88888.00 2018-08-11 04:39:17.000 223 7775.63 1035.88 54040.41 88888.00 2018-08-11 04:39:18.000 223 7775.75 1036.17 54040.34 88888.00 2018-08-11 04:39:19.000 223 7775.88 1036.54 54040.26 88888.00 2018-08-11 04:39:20.000 223 7776.13 1036.90 54040.29 88888.00 2018-08-11 04:39:21.000 223 7776.47 1037.25 54040.42 88888.00 2018-08-11 04:39:22.000 223 7776.76 1037.62 54040.51 88888.00 2018-08-11 04:39:23.000 223 7776.96 1038.08 54040.51 88888.00 2018-08-11 04:39:24.000 223 7777.17 1038.57 54040.53 88888.00 2018-08-11 04:39:25.000 223 7777.39 1038.97 54040.59 88888.00 2018-08-11 04:39:26.000 223 7777.54 1039.41 54040.59 88888.00 2018-08-11 04:39:27.000 223 7777.69 1039.99 54040.54 88888.00 2018-08-11 04:39:28.000 223 7777.86 1040.53 54040.52 88888.00 2018-08-11 04:39:29.000 223 7777.99 1040.96 54040.52 88888.00 2018-08-11 04:39:30.000 223 7778.12 1041.42 54040.52 88888.00 2018-08-11 04:39:31.000 223 7778.29 1041.91 54040.56 88888.00 2018-08-11 04:39:32.000 223 7778.50 1042.33 54040.67 88888.00 2018-08-11 04:39:33.000 223 7778.69 1042.67 54040.77 88888.00 2018-08-11 04:39:34.000 223 7778.77 1042.99 54040.77 88888.00 2018-08-11 04:39:35.000 223 7778.82 1043.42 54040.68 88888.00 2018-08-11 04:39:36.000 223 7778.92 1043.93 54040.63 88888.00 2018-08-11 04:39:37.000 223 7779.00 1044.36 54040.64 88888.00 2018-08-11 04:39:38.000 223 7779.03 1044.68 54040.63 88888.00 2018-08-11 04:39:39.000 223 7779.09 1044.93 54040.67 88888.00 2018-08-11 04:39:40.000 223 7779.19 1045.17 54040.77 88888.00 2018-08-11 04:39:41.000 223 7779.23 1045.39 54040.83 88888.00 2018-08-11 04:39:42.000 223 7779.17 1045.56 54040.82 88888.00 2018-08-11 04:39:43.000 223 7779.06 1045.70 54040.80 88888.00 2018-08-11 04:39:44.000 223 7778.95 1045.88 54040.81 88888.00 2018-08-11 04:39:45.000 223 7778.96 1046.11 54040.94 88888.00 2018-08-11 04:39:46.000 223 7779.02 1046.30 54041.12 88888.00 2018-08-11 04:39:47.000 223 7778.99 1046.50 54041.20 88888.00 2018-08-11 04:39:48.000 223 7778.97 1046.83 54041.26 88888.00 2018-08-11 04:39:49.000 223 7779.03 1047.19 54041.38 88888.00 2018-08-11 04:39:50.000 223 7779.05 1047.47 54041.46 88888.00 2018-08-11 04:39:51.000 223 7778.94 1047.69 54041.48 88888.00 2018-08-11 04:39:52.000 223 7778.75 1047.93 54041.43 88888.00 2018-08-11 04:39:53.000 223 7778.52 1048.17 54041.37 88888.00 2018-08-11 04:39:54.000 223 7778.28 1048.43 54041.29 88888.00 2018-08-11 04:39:55.000 223 7778.01 1048.72 54041.18 88888.00 2018-08-11 04:39:56.000 223 7777.77 1049.00 54041.14 88888.00 2018-08-11 04:39:57.000 223 7777.61 1049.22 54041.22 88888.00 2018-08-11 04:39:58.000 223 7777.54 1049.39 54041.38 88888.00 2018-08-11 04:39:59.000 223 7777.50 1049.49 54041.57 88888.00 2018-08-11 04:40:00.000 223 7777.41 1049.51 54041.76 88888.00 2018-08-11 04:40:01.000 223 7777.27 1049.53 54041.89 88888.00 2018-08-11 04:40:02.000 223 7777.16 1049.57 54042.03 88888.00 2018-08-11 04:40:03.000 223 7777.03 1049.60 54042.18 88888.00 2018-08-11 04:40:04.000 223 7776.88 1049.66 54042.31 88888.00 2018-08-11 04:40:05.000 223 7776.74 1049.81 54042.41 88888.00 2018-08-11 04:40:06.000 223 7776.62 1050.02 54042.51 88888.00 2018-08-11 04:40:07.000 223 7776.54 1050.23 54042.68 88888.00 2018-08-11 04:40:08.000 223 7776.48 1050.44 54042.88 88888.00 2018-08-11 04:40:09.000 223 7776.34 1050.65 54043.00 88888.00 2018-08-11 04:40:10.000 223 7776.19 1050.91 54043.06 88888.00 2018-08-11 04:40:11.000 223 7776.10 1051.19 54043.21 88888.00 2018-08-11 04:40:12.000 223 7776.01 1051.41 54043.39 88888.00 2018-08-11 04:40:13.000 223 7775.85 1051.56 54043.51 88888.00 2018-08-11 04:40:14.000 223 7775.67 1051.71 54043.57 88888.00 2018-08-11 04:40:15.000 223 7775.48 1051.87 54043.63 88888.00 2018-08-11 04:40:16.000 223 7775.27 1052.00 54043.71 88888.00 2018-08-11 04:40:17.000 223 7775.11 1052.06 54043.84 88888.00 2018-08-11 04:40:18.000 223 7775.02 1052.05 54044.05 88888.00 2018-08-11 04:40:19.000 223 7774.95 1052.00 54044.30 88888.00 2018-08-11 04:40:20.000 223 7774.94 1051.99 54044.54 88888.00 2018-08-11 04:40:21.000 223 7774.97 1051.99 54044.81 88888.00 2018-08-11 04:40:22.000 223 7775.01 1051.90 54045.12 88888.00 2018-08-11 04:40:23.000 223 7775.05 1051.76 54045.41 88888.00 2018-08-11 04:40:24.000 223 7775.11 1051.77 54045.66 88888.00 2018-08-11 04:40:25.000 223 7775.20 1051.98 54045.85 88888.00 2018-08-11 04:40:26.000 223 7775.28 1052.18 54046.03 88888.00 2018-08-11 04:40:27.000 223 7775.31 1052.22 54046.22 88888.00 2018-08-11 04:40:28.000 223 7775.27 1052.22 54046.34 88888.00 2018-08-11 04:40:29.000 223 7775.26 1052.34 54046.46 88888.00 2018-08-11 04:40:30.000 223 7775.40 1052.50 54046.71 88888.00 2018-08-11 04:40:31.000 223 7775.58 1052.71 54047.03 88888.00 2018-08-11 04:40:32.000 223 7775.78 1052.98 54047.34 88888.00 2018-08-11 04:40:33.000 223 7776.01 1053.17 54047.66 88888.00 2018-08-11 04:40:34.000 223 7776.27 1053.23 54048.01 88888.00 2018-08-11 04:40:35.000 223 7776.56 1053.34 54048.39 88888.00 2018-08-11 04:40:36.000 223 7776.86 1053.56 54048.75 88888.00 2018-08-11 04:40:37.000 223 7777.17 1053.79 54049.07 88888.00 2018-08-11 04:40:38.000 223 7777.44 1053.98 54049.39 88888.00 2018-08-11 04:40:39.000 223 7777.63 1054.23 54049.61 88888.00 2018-08-11 04:40:40.000 223 7777.80 1054.64 54049.71 88888.00 2018-08-11 04:40:41.000 223 7777.99 1055.21 54049.79 88888.00 2018-08-11 04:40:42.000 223 7778.16 1055.77 54049.87 88888.00 2018-08-11 04:40:43.000 223 7778.29 1056.22 54050.00 88888.00 2018-08-11 04:40:44.000 223 7778.45 1056.61 54050.19 88888.00 2018-08-11 04:40:45.000 223 7778.60 1056.99 54050.34 88888.00 2018-08-11 04:40:46.000 223 7778.73 1057.30 54050.50 88888.00 2018-08-11 04:40:47.000 223 7778.91 1057.57 54050.71 88888.00 2018-08-11 04:40:48.000 223 7779.10 1057.86 54050.95 88888.00 2018-08-11 04:40:49.000 223 7779.26 1058.16 54051.17 88888.00 2018-08-11 04:40:50.000 223 7779.42 1058.42 54051.38 88888.00 2018-08-11 04:40:51.000 223 7779.55 1058.64 54051.57 88888.00 2018-08-11 04:40:52.000 223 7779.60 1058.85 54051.70 88888.00 2018-08-11 04:40:53.000 223 7779.58 1059.06 54051.75 88888.00 2018-08-11 04:40:54.000 223 7779.53 1059.32 54051.79 88888.00 2018-08-11 04:40:55.000 223 7779.49 1059.63 54051.84 88888.00 2018-08-11 04:40:56.000 223 7779.46 1059.95 54051.92 88888.00 2018-08-11 04:40:57.000 223 7779.44 1060.26 54052.00 88888.00 2018-08-11 04:40:58.000 223 7779.40 1060.62 54052.04 88888.00 2018-08-11 04:40:59.000 223 7779.33 1060.96 54052.06 88888.00 2018-08-11 04:41:00.000 223 7779.24 1061.23 54052.11 88888.00 2018-08-11 04:41:01.000 223 7779.15 1061.50 54052.18 88888.00 2018-08-11 04:41:02.000 223 7779.02 1061.78 54052.16 88888.00 2018-08-11 04:41:03.000 223 7778.77 1062.03 54052.05 88888.00 2018-08-11 04:41:04.000 223 7778.47 1062.31 54051.92 88888.00 2018-08-11 04:41:05.000 223 7778.24 1062.71 54051.82 88888.00 2018-08-11 04:41:06.000 223 7778.12 1063.11 54051.85 88888.00 2018-08-11 04:41:07.000 223 7778.02 1063.40 54051.94 88888.00 2018-08-11 04:41:08.000 223 7777.91 1063.63 54052.02 88888.00 2018-08-11 04:41:09.000 223 7777.82 1063.86 54052.09 88888.00 2018-08-11 04:41:10.000 223 7777.74 1064.04 54052.18 88888.00 2018-08-11 04:41:11.000 223 7777.68 1064.16 54052.28 88888.00 2018-08-11 04:41:12.000 223 7777.62 1064.30 54052.38 88888.00 2018-08-11 04:41:13.000 223 7777.54 1064.53 54052.39 88888.00 2018-08-11 04:41:14.000 223 7777.45 1064.84 54052.39 88888.00 2018-08-11 04:41:15.000 223 7777.46 1065.18 54052.50 88888.00 2018-08-11 04:41:16.000 223 7777.57 1065.58 54052.68 88888.00 2018-08-11 04:41:17.000 223 7777.75 1066.02 54052.91 88888.00 2018-08-11 04:41:18.000 223 7777.95 1066.48 54053.14 88888.00 2018-08-11 04:41:19.000 223 7778.11 1066.95 54053.30 88888.00 2018-08-11 04:41:20.000 223 7778.23 1067.39 54053.43 88888.00 2018-08-11 04:41:21.000 223 7778.36 1067.77 54053.61 88888.00 2018-08-11 04:41:22.000 223 7778.49 1068.17 54053.78 88888.00 2018-08-11 04:41:23.000 223 7778.58 1068.62 54053.87 88888.00 2018-08-11 04:41:24.000 223 7778.68 1068.94 54054.01 88888.00 2018-08-11 04:41:25.000 223 7778.75 1069.13 54054.17 88888.00 2018-08-11 04:41:26.000 223 7778.83 1069.36 54054.29 88888.00 2018-08-11 04:41:27.000 223 7778.98 1069.62 54054.47 88888.00 2018-08-11 04:41:28.000 223 7779.14 1069.83 54054.71 88888.00 2018-08-11 04:41:29.000 223 7779.28 1070.02 54054.92 88888.00 2018-08-11 04:41:30.000 223 7779.49 1070.23 54055.16 88888.00 2018-08-11 04:41:31.000 223 7779.77 1070.49 54055.45 88888.00 2018-08-11 04:41:32.000 223 7780.08 1070.73 54055.75 88888.00 2018-08-11 04:41:33.000 223 7780.42 1070.95 54056.07 88888.00 2018-08-11 04:41:34.000 223 7780.82 1071.30 54056.39 88888.00 2018-08-11 04:41:35.000 223 7781.33 1071.69 54056.80 88888.00 2018-08-11 04:41:36.000 223 7781.79 1071.86 54057.24 88888.00 2018-08-11 04:41:37.000 223 7782.12 1071.91 54057.55 88888.00 2018-08-11 04:41:38.000 223 7782.34 1071.96 54057.75 88888.00 2018-08-11 04:41:39.000 223 7782.53 1071.99 54057.91 88888.00 2018-08-11 04:41:40.000 223 7782.77 1072.00 54058.14 88888.00 2018-08-11 04:41:41.000 223 7783.07 1071.91 54058.46 88888.00 2018-08-11 04:41:42.000 223 7783.27 1071.65 54058.75 88888.00 2018-08-11 04:41:43.000 223 7783.34 1071.35 54058.90 88888.00 2018-08-11 04:41:44.000 223 7783.41 1071.10 54059.02 88888.00 2018-08-11 04:41:45.000 223 7783.53 1070.89 54059.20 88888.00 2018-08-11 04:41:46.000 223 7783.67 1070.76 54059.41 88888.00 2018-08-11 04:41:47.000 223 7783.81 1070.63 54059.63 88888.00 2018-08-11 04:41:48.000 223 7783.96 1070.40 54059.90 88888.00 2018-08-11 04:41:49.000 223 7784.16 1070.12 54060.21 88888.00 2018-08-11 04:41:50.000 223 7784.37 1069.90 54060.50 88888.00 2018-08-11 04:41:51.000 223 7784.57 1069.65 54060.78 88888.00 2018-08-11 04:41:52.000 223 7784.77 1069.27 54061.09 88888.00 2018-08-11 04:41:53.000 223 7785.00 1068.87 54061.40 88888.00 2018-08-11 04:41:54.000 223 7785.21 1068.57 54061.68 88888.00 2018-08-11 04:41:55.000 223 7785.47 1068.33 54061.99 88888.00 2018-08-11 04:41:56.000 223 7785.79 1068.07 54062.38 88888.00 2018-08-11 04:41:57.000 223 7786.16 1067.84 54062.79 88888.00 2018-08-11 04:41:58.000 223 7786.59 1067.58 54063.23 88888.00 2018-08-11 04:41:59.000 223 7786.98 1067.18 54063.64 88888.00 2018-08-11 04:42:00.000 223 7787.26 1066.66 54063.96 88888.00 2018-08-11 04:42:01.000 223 7787.52 1066.22 54064.23 88888.00 2018-08-11 04:42:02.000 223 7787.83 1065.90 54064.53 88888.00 2018-08-11 04:42:03.000 223 7788.15 1065.59 54064.88 88888.00 2018-08-11 04:42:04.000 223 7788.45 1065.30 54065.17 88888.00 2018-08-11 04:42:05.000 223 7788.73 1065.09 54065.42 88888.00 2018-08-11 04:42:06.000 223 7789.01 1064.90 54065.67 88888.00 2018-08-11 04:42:07.000 223 7789.30 1064.76 54065.89 88888.00 2018-08-11 04:42:08.000 223 7789.63 1064.70 54066.14 88888.00 2018-08-11 04:42:09.000 223 7790.02 1064.61 54066.48 88888.00 2018-08-11 04:42:10.000 223 7790.43 1064.41 54066.85 88888.00 2018-08-11 04:42:11.000 223 7790.81 1064.08 54067.20 88888.00 2018-08-11 04:42:12.000 223 7791.13 1063.79 54067.43 88888.00 2018-08-11 04:42:13.000 223 7791.43 1063.62 54067.62 88888.00 2018-08-11 04:42:14.000 223 7791.80 1063.40 54067.90 88888.00 2018-08-11 04:42:15.000 223 7792.21 1063.19 54068.21 88888.00 2018-08-11 04:42:16.000 223 7792.63 1063.18 54068.46 88888.00 2018-08-11 04:42:17.000 223 7793.07 1063.30 54068.73 88888.00 2018-08-11 04:42:18.000 223 7793.58 1063.40 54069.07 88888.00 2018-08-11 04:42:19.000 223 7794.12 1063.42 54069.49 88888.00 2018-08-11 04:42:20.000 223 7794.58 1063.30 54069.86 88888.00 2018-08-11 04:42:21.000 223 7794.91 1063.14 54070.08 88888.00 2018-08-11 04:42:22.000 223 7795.20 1063.10 54070.23 88888.00 2018-08-11 04:42:23.000 223 7795.59 1063.11 54070.50 88888.00 2018-08-11 04:42:24.000 223 7796.13 1063.05 54070.96 88888.00 2018-08-11 04:42:25.000 223 7796.71 1062.93 54071.48 88888.00 2018-08-11 04:42:26.000 223 7797.12 1062.82 54071.81 88888.00 2018-08-11 04:42:27.000 223 7797.38 1062.68 54072.00 88888.00 2018-08-11 04:42:28.000 223 7797.70 1062.48 54072.30 88888.00 2018-08-11 04:42:29.000 223 7798.13 1062.23 54072.75 88888.00 2018-08-11 04:42:30.000 223 7798.46 1062.01 54073.06 88888.00 2018-08-11 04:42:31.000 223 7798.61 1061.84 54073.18 88888.00 2018-08-11 04:42:32.000 223 7798.85 1061.69 54073.39 88888.00 2018-08-11 04:42:33.000 223 7799.31 1061.46 54073.86 88888.00 2018-08-11 04:42:34.000 223 7799.79 1061.14 54074.36 88888.00 2018-08-11 04:42:35.000 223 7800.11 1060.78 54074.70 88888.00 2018-08-11 04:42:36.000 223 7800.38 1060.55 54074.90 88888.00 2018-08-11 04:42:37.000 223 7800.69 1060.48 54075.13 88888.00 2018-08-11 04:42:38.000 223 7801.01 1060.46 54075.41 88888.00 2018-08-11 04:42:39.000 223 7801.29 1060.43 54075.67 88888.00 2018-08-11 04:42:40.000 223 7801.54 1060.43 54075.91 88888.00 2018-08-11 04:42:41.000 223 7801.79 1060.47 54076.13 88888.00 2018-08-11 04:42:42.000 223 7802.08 1060.54 54076.39 88888.00 2018-08-11 04:42:43.000 223 7802.32 1060.60 54076.62 88888.00 2018-08-11 04:42:44.000 223 7802.46 1060.68 54076.74 88888.00 2018-08-11 04:42:45.000 223 7802.59 1060.86 54076.82 88888.00 2018-08-11 04:42:46.000 223 7802.83 1061.12 54077.03 88888.00 2018-08-11 04:42:47.000 223 7803.07 1061.32 54077.27 88888.00 2018-08-11 04:42:48.000 223 7803.22 1061.39 54077.48 88888.00 2018-08-11 04:42:49.000 223 7803.38 1061.32 54077.72 88888.00 2018-08-11 04:42:50.000 223 7803.55 1061.13 54077.97 88888.00 2018-08-11 04:42:51.000 223 7803.64 1060.93 54078.11 88888.00 2018-08-11 04:42:52.000 223 7803.67 1060.74 54078.20 88888.00 2018-08-11 04:42:53.000 223 7803.68 1060.53 54078.29 88888.00 2018-08-11 04:42:54.000 223 7803.67 1060.31 54078.35 88888.00 2018-08-11 04:42:55.000 223 7803.64 1060.05 54078.42 88888.00 2018-08-11 04:42:56.000 223 7803.56 1059.76 54078.46 88888.00 2018-08-11 04:42:57.000 223 7803.42 1059.52 54078.41 88888.00 2018-08-11 04:42:58.000 223 7803.26 1059.33 54078.34 88888.00 2018-08-11 04:42:59.000 223 7803.12 1059.15 54078.31 88888.00 2018-08-11 04:43:00.000 223 7802.95 1059.00 54078.27 88888.00 2018-08-11 04:43:01.000 223 7802.80 1058.90 54078.25 88888.00 2018-08-11 04:43:02.000 223 7802.69 1058.91 54078.24 88888.00 2018-08-11 04:43:03.000 223 7802.65 1059.02 54078.29 88888.00 2018-08-11 04:43:04.000 223 7802.68 1059.15 54078.43 88888.00 2018-08-11 04:43:05.000 223 7802.72 1059.28 54078.57 88888.00 2018-08-11 04:43:06.000 223 7802.78 1059.49 54078.67 88888.00 2018-08-11 04:43:07.000 223 7802.93 1059.79 54078.84 88888.00 2018-08-11 04:43:08.000 223 7803.12 1060.10 54079.04 88888.00 2018-08-11 04:43:09.000 223 7803.26 1060.34 54079.21 88888.00 2018-08-11 04:43:10.000 223 7803.37 1060.45 54079.37 88888.00 2018-08-11 04:43:11.000 223 7803.41 1060.62 54079.43 88888.00 2018-08-11 04:43:12.000 223 7803.46 1060.95 54079.41 88888.00 2018-08-11 04:43:13.000 223 7803.57 1061.32 54079.49 88888.00 2018-08-11 04:43:14.000 223 7803.62 1061.61 54079.59 88888.00 2018-08-11 04:43:15.000 223 7803.63 1061.83 54079.68 88888.00 2018-08-11 04:43:16.000 223 7803.69 1061.95 54079.85 88888.00 2018-08-11 04:43:17.000 223 7803.72 1062.09 54079.99 88888.00 2018-08-11 04:43:18.000 223 7803.64 1062.34 54079.95 88888.00 2018-08-11 04:43:19.000 223 7803.53 1062.63 54079.85 88888.00 2018-08-11 04:43:20.000 223 7803.46 1062.78 54079.89 88888.00 2018-08-11 04:43:21.000 223 7803.38 1062.86 54079.95 88888.00 2018-08-11 04:43:22.000 223 7803.27 1063.15 54079.93 88888.00 2018-08-11 04:43:23.000 223 7803.22 1063.67 54079.95 88888.00 2018-08-11 04:43:24.000 223 7803.20 1064.10 54080.09 88888.00 2018-08-11 04:43:25.000 223 7803.13 1064.31 54080.27 88888.00 2018-08-11 04:43:26.000 223 7803.04 1064.53 54080.43 88888.00 2018-08-11 04:43:27.000 223 7802.99 1064.92 54080.56 88888.00 2018-08-11 04:43:28.000 223 7802.93 1065.42 54080.67 88888.00 2018-08-11 04:43:29.000 223 7802.89 1065.86 54080.85 88888.00 2018-08-11 04:43:30.000 223 7802.81 1066.20 54081.02 88888.00 2018-08-11 04:43:31.000 223 7802.63 1066.52 54081.09 88888.00 2018-08-11 04:43:32.000 223 7802.49 1066.98 54081.16 88888.00 2018-08-11 04:43:33.000 223 7802.48 1067.54 54081.37 88888.00 2018-08-11 04:43:34.000 223 7802.46 1067.95 54081.64 88888.00 2018-08-11 04:43:35.000 223 7802.28 1068.20 54081.80 88888.00 2018-08-11 04:43:36.000 223 7802.06 1068.49 54081.89 88888.00 2018-08-11 04:43:37.000 223 7801.92 1068.88 54082.08 88888.00 2018-08-11 04:43:38.000 223 7801.89 1069.30 54082.41 88888.00 2018-08-11 04:43:39.000 223 7801.88 1069.67 54082.76 88888.00 2018-08-11 04:43:40.000 223 7801.84 1070.03 54083.04 88888.00 2018-08-11 04:43:41.000 223 7801.74 1070.33 54083.30 88888.00 2018-08-11 04:43:42.000 223 7801.52 1070.53 54083.46 88888.00 2018-08-11 04:43:43.000 223 7801.23 1070.80 54083.49 88888.00 2018-08-11 04:43:44.000 223 7801.05 1071.20 54083.64 88888.00 2018-08-11 04:43:45.000 223 7800.93 1071.55 54083.93 88888.00 2018-08-11 04:43:46.000 223 7800.76 1071.83 54084.14 88888.00 2018-08-11 04:43:47.000 223 7800.52 1072.12 54084.24 88888.00 2018-08-11 04:43:48.000 223 7800.23 1072.47 54084.29 88888.00 2018-08-11 04:43:49.000 223 7799.89 1072.85 54084.27 88888.00 2018-08-11 04:43:50.000 223 7799.50 1073.22 54084.21 88888.00 2018-08-11 04:43:51.000 223 7799.08 1073.52 54084.16 88888.00 2018-08-11 04:43:52.000 223 7798.71 1073.77 54084.17 88888.00 2018-08-11 04:43:53.000 223 7798.42 1074.01 54084.27 88888.00 2018-08-11 04:43:54.000 223 7798.08 1074.14 54084.34 88888.00 2018-08-11 04:43:55.000 223 7797.62 1074.15 54084.31 88888.00 2018-08-11 04:43:56.000 223 7797.22 1074.15 54084.35 88888.00 2018-08-11 04:43:57.000 223 7796.96 1074.21 54084.55 88888.00 2018-08-11 04:43:58.000 223 7796.79 1074.26 54084.84 88888.00 2018-08-11 04:43:59.000 223 7796.60 1074.22 54085.09 88888.00 2018-08-11 04:44:00.000 223 7796.33 1074.10 54085.25 88888.00 2018-08-11 04:44:01.000 223 7796.03 1074.01 54085.37 88888.00 2018-08-11 04:44:02.000 223 7795.74 1073.98 54085.47 88888.00 2018-08-11 04:44:03.000 223 7795.40 1073.96 54085.53 88888.00 2018-08-11 04:44:04.000 223 7795.07 1073.94 54085.58 88888.00 2018-08-11 04:44:05.000 223 7794.75 1073.96 54085.64 88888.00 2018-08-11 04:44:06.000 223 7794.39 1073.98 54085.67 88888.00 2018-08-11 04:44:07.000 223 7794.03 1074.03 54085.69 88888.00 2018-08-11 04:44:08.000 223 7793.72 1074.18 54085.74 88888.00 2018-08-11 04:44:09.000 223 7793.42 1074.35 54085.84 88888.00 2018-08-11 04:44:10.000 223 7793.12 1074.51 54085.95 88888.00 2018-08-11 04:44:11.000 223 7792.81 1074.72 54086.02 88888.00 2018-08-11 04:44:12.000 223 7792.48 1074.97 54086.07 88888.00 2018-08-11 04:44:13.000 223 7792.17 1075.11 54086.16 88888.00 2018-08-11 04:44:14.000 223 7791.86 1075.03 54086.32 88888.00 2018-08-11 04:44:15.000 223 7791.47 1074.80 54086.43 88888.00 2018-08-11 04:44:16.000 223 7791.00 1074.55 54086.44 88888.00 2018-08-11 04:44:17.000 223 7790.54 1074.31 54086.50 88888.00 2018-08-11 04:44:18.000 223 7790.20 1074.03 54086.71 88888.00 2018-08-11 04:44:19.000 223 7789.88 1073.71 54086.93 88888.00 2018-08-11 04:44:20.000 223 7789.51 1073.43 54087.01 88888.00 2018-08-11 04:44:21.000 223 7789.11 1073.12 54087.04 88888.00 2018-08-11 04:44:22.000 223 7788.72 1072.74 54087.08 88888.00 2018-08-11 04:44:23.000 223 7788.37 1072.43 54087.14 88888.00 2018-08-11 04:44:24.000 223 7788.03 1072.17 54087.23 88888.00 2018-08-11 04:44:25.000 223 7787.68 1071.88 54087.28 88888.00 2018-08-11 04:44:26.000 223 7787.46 1071.65 54087.38 88888.00 2018-08-11 04:44:27.000 223 7787.40 1071.50 54087.61 88888.00 2018-08-11 04:44:28.000 223 7787.28 1071.35 54087.76 88888.00 2018-08-11 04:44:29.000 223 7787.08 1071.26 54087.75 88888.00 2018-08-11 04:44:30.000 223 7786.92 1071.22 54087.77 88888.00 2018-08-11 04:44:31.000 223 7786.78 1071.24 54087.81 88888.00 2018-08-11 04:44:32.000 223 7786.58 1071.32 54087.77 88888.00 2018-08-11 04:44:33.000 223 7786.29 1071.40 54087.63 88888.00 2018-08-11 04:44:34.000 223 7785.99 1071.43 54087.54 88888.00 2018-08-11 04:44:35.000 223 7785.78 1071.40 54087.56 88888.00 2018-08-11 04:44:36.000 223 7785.57 1071.32 54087.61 88888.00 2018-08-11 04:44:37.000 223 7785.29 1071.15 54087.61 88888.00 2018-08-11 04:44:38.000 223 7785.01 1070.91 54087.61 88888.00 2018-08-11 04:44:39.000 223 7784.73 1070.63 54087.65 88888.00 2018-08-11 04:44:40.000 223 7784.46 1070.32 54087.70 88888.00 2018-08-11 04:44:41.000 223 7784.35 1069.99 54087.86 88888.00 2018-08-11 04:44:42.000 223 7784.38 1069.70 54088.13 88888.00 2018-08-11 04:44:43.000 223 7784.37 1069.32 54088.38 88888.00 2018-08-11 04:44:44.000 223 7784.37 1068.79 54088.62 88888.00 2018-08-11 04:44:45.000 223 7784.45 1068.25 54088.90 88888.00 2018-08-11 04:44:46.000 223 7784.52 1067.86 54089.07 88888.00 2018-08-11 04:44:47.000 223 7784.50 1067.59 54089.04 88888.00 2018-08-11 04:44:48.000 223 7784.43 1067.37 54088.95 88888.00 2018-08-11 04:44:49.000 223 7784.47 1067.19 54089.00 88888.00 2018-08-11 04:44:50.000 223 7784.66 1067.08 54089.17 88888.00 2018-08-11 04:44:51.000 223 7784.90 1066.93 54089.38 88888.00 2018-08-11 04:44:52.000 223 7785.12 1066.63 54089.59 88888.00 2018-08-11 04:44:53.000 223 7785.33 1066.27 54089.76 88888.00 2018-08-11 04:44:54.000 223 7785.54 1065.89 54089.91 88888.00 2018-08-11 04:44:55.000 223 7785.73 1065.50 54090.04 88888.00 2018-08-11 04:44:56.000 223 7785.94 1065.21 54090.16 88888.00 2018-08-11 04:44:57.000 223 7786.18 1064.97 54090.33 88888.00 2018-08-11 04:44:58.000 223 7786.36 1064.66 54090.44 88888.00 2018-08-11 04:44:59.000 223 7786.41 1064.27 54090.42 88888.00 2018-08-11 04:45:00.000 223 7786.43 1063.90 54090.41 88888.00 2018-08-11 04:45:01.000 223 7786.56 1063.57 54090.50 88888.00 2018-08-11 04:45:02.000 223 7786.75 1063.22 54090.68 88888.00 2018-08-11 04:45:03.000 223 7787.00 1062.88 54090.93 88888.00 2018-08-11 04:45:04.000 223 7787.36 1062.61 54091.21 88888.00 2018-08-11 04:45:05.000 223 7787.76 1062.39 54091.50 88888.00 2018-08-11 04:45:06.000 223 7788.10 1062.16 54091.71 88888.00 2018-08-11 04:45:07.000 223 7788.37 1061.90 54091.86 88888.00 2018-08-11 04:45:08.000 223 7788.68 1061.78 54091.99 88888.00 2018-08-11 04:45:09.000 223 7789.00 1061.81 54092.11 88888.00 2018-08-11 04:45:10.000 223 7789.24 1061.83 54092.15 88888.00 2018-08-11 04:45:11.000 223 7789.53 1061.87 54092.26 88888.00 2018-08-11 04:45:12.000 223 7789.97 1061.93 54092.54 88888.00 2018-08-11 04:45:13.000 223 7790.40 1061.96 54092.79 88888.00 2018-08-11 04:45:14.000 223 7790.72 1061.85 54092.93 88888.00 2018-08-11 04:45:15.000 223 7790.92 1061.64 54093.03 88888.00 2018-08-11 04:45:16.000 223 7791.13 1061.51 54093.12 88888.00 2018-08-11 04:45:17.000 223 7791.46 1061.54 54093.29 88888.00 2018-08-11 04:45:18.000 223 7791.80 1061.52 54093.50 88888.00 2018-08-11 04:45:19.000 223 7792.04 1061.32 54093.61 88888.00 2018-08-11 04:45:20.000 223 7792.19 1061.01 54093.65 88888.00 2018-08-11 04:45:21.000 223 7792.29 1060.66 54093.64 88888.00 2018-08-11 04:45:22.000 223 7792.39 1060.27 54093.63 88888.00 2018-08-11 04:45:23.000 223 7792.58 1059.89 54093.73 88888.00 2018-08-11 04:45:24.000 223 7792.77 1059.58 54093.84 88888.00 2018-08-11 04:45:25.000 223 7792.93 1059.31 54093.85 88888.00 2018-08-11 04:45:26.000 223 7793.17 1058.98 54093.95 88888.00 2018-08-11 04:45:27.000 223 7793.48 1058.49 54094.22 88888.00 2018-08-11 04:45:28.000 223 7793.76 1057.93 54094.48 88888.00 2018-08-11 04:45:29.000 223 7793.94 1057.49 54094.52 88888.00 2018-08-11 04:45:30.000 223 7793.97 1057.16 54094.36 88888.00 2018-08-11 04:45:31.000 223 7793.95 1056.76 54094.21 88888.00 2018-08-11 04:45:32.000 223 7793.98 1056.19 54094.23 88888.00 2018-08-11 04:45:33.000 223 7794.12 1055.57 54094.36 88888.00 2018-08-11 04:45:34.000 223 7794.27 1055.02 54094.45 88888.00 2018-08-11 04:45:35.000 223 7794.29 1054.44 54094.40 88888.00 2018-08-11 04:45:36.000 223 7794.19 1053.83 54094.25 88888.00 2018-08-11 04:45:37.000 223 7794.11 1053.31 54094.16 88888.00 2018-08-11 04:45:38.000 223 7794.10 1052.81 54094.13 88888.00 2018-08-11 04:45:39.000 223 7793.99 1052.22 54094.01 88888.00 2018-08-11 04:45:40.000 223 7793.75 1051.60 54093.76 88888.00 2018-08-11 04:45:41.000 223 7793.50 1051.03 54093.53 88888.00 2018-08-11 04:45:42.000 223 7793.29 1050.52 54093.36 88888.00 2018-08-11 04:45:43.000 223 7793.09 1049.96 54093.22 88888.00 2018-08-11 04:45:44.000 223 7792.89 1049.28 54093.09 88888.00 2018-08-11 04:45:45.000 223 7792.72 1048.65 54092.94 88888.00 2018-08-11 04:45:46.000 223 7792.63 1048.12 54092.82 88888.00 2018-08-11 04:45:47.000 223 7792.60 1047.56 54092.77 88888.00 2018-08-11 04:45:48.000 223 7792.60 1046.94 54092.73 88888.00 2018-08-11 04:45:49.000 223 7792.65 1046.41 54092.68 88888.00 2018-08-11 04:45:50.000 223 7792.79 1045.98 54092.65 88888.00 2018-08-11 04:45:51.000 223 7792.96 1045.49 54092.66 88888.00 2018-08-11 04:45:52.000 223 7793.04 1044.91 54092.57 88888.00 2018-08-11 04:45:53.000 223 7793.02 1044.39 54092.34 88888.00 2018-08-11 04:45:54.000 223 7793.04 1043.95 54092.17 88888.00 2018-08-11 04:45:55.000 223 7793.14 1043.45 54092.13 88888.00 2018-08-11 04:45:56.000 223 7793.23 1042.88 54092.09 88888.00 2018-08-11 04:45:57.000 223 7793.29 1042.40 54091.96 88888.00 2018-08-11 04:45:58.000 223 7793.35 1042.02 54091.80 88888.00 2018-08-11 04:45:59.000 223 7793.39 1041.69 54091.61 88888.00 2018-08-11 04:46:00.000 223 7793.41 1041.40 54091.38 88888.00 2018-08-11 04:46:01.000 223 7793.36 1041.14 54091.10 88888.00 2018-08-11 04:46:02.000 223 7793.27 1040.90 54090.79 88888.00 2018-08-11 04:46:03.000 223 7793.22 1040.67 54090.54 88888.00 2018-08-11 04:46:04.000 223 7793.18 1040.45 54090.24 88888.00 2018-08-11 04:46:05.000 223 7793.05 1040.29 54089.81 88888.00 2018-08-11 04:46:06.000 223 7792.85 1040.07 54089.34 88888.00 2018-08-11 04:46:07.000 223 7792.64 1039.71 54088.95 88888.00 2018-08-11 04:46:08.000 223 7792.50 1039.38 54088.62 88888.00 2018-08-11 04:46:09.000 223 7792.39 1039.13 54088.28 88888.00 2018-08-11 04:46:10.000 223 7792.31 1038.85 54087.97 88888.00 2018-08-11 04:46:11.000 223 7792.37 1038.53 54087.80 88888.00 2018-08-11 04:46:12.000 223 7792.57 1038.16 54087.75 88888.00 2018-08-11 04:46:13.000 223 7792.79 1037.79 54087.71 88888.00 2018-08-11 04:46:14.000 223 7792.99 1037.43 54087.64 88888.00 2018-08-11 04:46:15.000 223 7793.19 1037.06 54087.55 88888.00 2018-08-11 04:46:16.000 223 7793.43 1036.70 54087.48 88888.00 2018-08-11 04:46:17.000 223 7793.65 1036.42 54087.38 88888.00 2018-08-11 04:46:18.000 223 7793.75 1036.26 54087.12 88888.00 2018-08-11 04:46:19.000 223 7793.84 1036.16 54086.86 88888.00 2018-08-11 04:46:20.000 223 7794.03 1035.99 54086.76 88888.00 2018-08-11 04:46:21.000 223 7794.17 1035.72 54086.66 88888.00 2018-08-11 04:46:22.000 223 7794.18 1035.39 54086.43 88888.00 2018-08-11 04:46:23.000 223 7794.15 1035.09 54086.17 88888.00 2018-08-11 04:46:24.000 223 7794.14 1034.86 54085.93 88888.00 2018-08-11 04:46:25.000 223 7794.10 1034.66 54085.66 88888.00 2018-08-11 04:46:26.000 223 7794.02 1034.41 54085.38 88888.00 2018-08-11 04:46:27.000 223 7793.96 1034.10 54085.12 88888.00 2018-08-11 04:46:28.000 223 7793.90 1033.73 54084.92 88888.00 2018-08-11 04:46:29.000 223 7793.83 1033.40 54084.73 88888.00 2018-08-11 04:46:30.000 223 7793.76 1033.19 54084.50 88888.00 2018-08-11 04:46:31.000 223 7793.78 1033.00 54084.36 88888.00 2018-08-11 04:46:32.000 223 7793.91 1032.74 54084.37 88888.00 2018-08-11 04:46:33.000 223 7794.08 1032.50 54084.41 88888.00 2018-08-11 04:46:34.000 223 7794.25 1032.28 54084.44 88888.00 2018-08-11 04:46:35.000 223 7794.39 1032.04 54084.45 88888.00 2018-08-11 04:46:36.000 223 7794.50 1031.94 54084.40 88888.00 2018-08-11 04:46:37.000 223 7794.69 1031.94 54084.40 88888.00 2018-08-11 04:46:38.000 223 7794.99 1031.84 54084.57 88888.00 2018-08-11 04:46:39.000 223 7795.31 1031.57 54084.82 88888.00 2018-08-11 04:46:40.000 223 7795.59 1031.26 54085.01 88888.00 2018-08-11 04:46:41.000 223 7795.94 1031.01 54085.24 88888.00 2018-08-11 04:46:42.000 223 7796.38 1030.74 54085.55 88888.00 2018-08-11 04:46:43.000 223 7796.77 1030.50 54085.79 88888.00 2018-08-11 04:46:44.000 223 7797.05 1030.34 54085.88 88888.00 2018-08-11 04:46:45.000 223 7797.36 1030.19 54086.03 88888.00 2018-08-11 04:46:46.000 223 7797.71 1030.05 54086.25 88888.00 2018-08-11 04:46:47.000 223 7797.99 1029.95 54086.38 88888.00 2018-08-11 04:46:48.000 223 7798.24 1029.84 54086.46 88888.00 2018-08-11 04:46:49.000 223 7798.53 1029.70 54086.64 88888.00 2018-08-11 04:46:50.000 223 7798.83 1029.60 54086.82 88888.00 2018-08-11 04:46:51.000 223 7799.09 1029.59 54086.89 88888.00 2018-08-11 04:46:52.000 223 7799.32 1029.60 54086.93 88888.00 2018-08-11 04:46:53.000 223 7799.60 1029.62 54087.05 88888.00 2018-08-11 04:46:54.000 223 7799.96 1029.69 54087.26 88888.00 2018-08-11 04:46:55.000 223 7800.28 1029.85 54087.38 88888.00 2018-08-11 04:46:56.000 223 7800.53 1030.07 54087.38 88888.00 2018-08-11 04:46:57.000 223 7800.79 1030.21 54087.46 88888.00 2018-08-11 04:46:58.000 223 7801.04 1030.24 54087.60 88888.00 2018-08-11 04:46:59.000 223 7801.26 1030.35 54087.66 88888.00 2018-08-11 04:47:00.000 223 7801.52 1030.57 54087.73 88888.00 2018-08-11 04:47:01.000 223 7801.77 1030.78 54087.85 88888.00 2018-08-11 04:47:02.000 223 7801.90 1031.00 54087.83 88888.00 2018-08-11 04:47:03.000 223 7801.91 1031.23 54087.72 88888.00 2018-08-11 04:47:04.000 223 7801.92 1031.44 54087.63 88888.00 2018-08-11 04:47:05.000 223 7801.97 1031.62 54087.62 88888.00 2018-08-11 04:47:06.000 223 7802.06 1031.73 54087.68 88888.00 2018-08-11 04:47:07.000 223 7802.15 1031.75 54087.77 88888.00 2018-08-11 04:47:08.000 223 7802.24 1031.79 54087.83 88888.00 2018-08-11 04:47:09.000 223 7802.33 1031.95 54087.85 88888.00 2018-08-11 04:47:10.000 223 7802.43 1032.21 54087.90 88888.00 2018-08-11 04:47:11.000 223 7802.57 1032.44 54088.02 88888.00 2018-08-11 04:47:12.000 223 7802.77 1032.58 54088.19 88888.00 2018-08-11 04:47:13.000 223 7802.96 1032.72 54088.34 88888.00 2018-08-11 04:47:14.000 223 7803.10 1032.84 54088.45 88888.00 2018-08-11 04:47:15.000 223 7803.24 1032.91 54088.61 88888.00 2018-08-11 04:47:16.000 223 7803.46 1032.98 54088.85 88888.00 2018-08-11 04:47:17.000 223 7803.77 1033.02 54089.13 88888.00 2018-08-11 04:47:18.000 223 7804.02 1033.01 54089.30 88888.00 2018-08-11 04:47:19.000 223 7804.12 1033.02 54089.31 88888.00 2018-08-11 04:47:20.000 223 7804.16 1032.99 54089.27 88888.00 2018-08-11 04:47:21.000 223 7804.22 1032.90 54089.29 88888.00 2018-08-11 04:47:22.000 223 7804.27 1032.92 54089.29 88888.00 2018-08-11 04:47:23.000 223 7804.22 1033.07 54089.17 88888.00 2018-08-11 04:47:24.000 223 7804.06 1033.17 54088.95 88888.00 2018-08-11 04:47:25.000 223 7803.86 1033.16 54088.76 88888.00 2018-08-11 04:47:26.000 223 7803.74 1033.10 54088.72 88888.00 2018-08-11 04:47:27.000 223 7803.67 1033.10 54088.73 88888.00 2018-08-11 04:47:28.000 223 7803.56 1033.18 54088.64 88888.00 2018-08-11 04:47:29.000 223 7803.48 1033.20 54088.61 88888.00 2018-08-11 04:47:30.000 223 7803.53 1033.05 54088.78 88888.00 2018-08-11 04:47:31.000 223 7803.59 1032.82 54088.96 88888.00 2018-08-11 04:47:32.000 223 7803.57 1032.61 54089.02 88888.00 2018-08-11 04:47:33.000 223 7803.46 1032.53 54088.96 88888.00 2018-08-11 04:47:34.000 223 7803.26 1032.53 54088.80 88888.00 2018-08-11 04:47:35.000 223 7803.00 1032.49 54088.60 88888.00 2018-08-11 04:47:36.000 223 7802.81 1032.54 54088.44 88888.00 2018-08-11 04:47:37.000 223 7802.72 1032.81 54088.33 88888.00 2018-08-11 04:47:38.000 223 7802.70 1033.12 54088.30 88888.00 2018-08-11 04:47:39.000 223 7802.70 1033.25 54088.35 88888.00 2018-08-11 04:47:40.000 223 7802.74 1033.32 54088.41 88888.00 2018-08-11 04:47:41.000 223 7802.85 1033.42 54088.51 88888.00 2018-08-11 04:47:42.000 223 7802.99 1033.50 54088.65 88888.00 2018-08-11 04:47:43.000 223 7803.09 1033.61 54088.71 88888.00 2018-08-11 04:47:44.000 223 7803.17 1033.78 54088.75 88888.00 2018-08-11 04:47:45.000 223 7803.24 1033.96 54088.82 88888.00 2018-08-11 04:47:46.000 223 7803.33 1034.15 54088.89 88888.00 2018-08-11 04:47:47.000 223 7803.44 1034.29 54089.00 88888.00 2018-08-11 04:47:48.000 223 7803.56 1034.34 54089.14 88888.00 2018-08-11 04:47:49.000 223 7803.65 1034.43 54089.25 88888.00 2018-08-11 04:47:50.000 223 7803.83 1034.58 54089.41 88888.00 2018-08-11 04:47:51.000 223 7804.08 1034.65 54089.66 88888.00 2018-08-11 04:47:52.000 223 7804.31 1034.74 54089.85 88888.00 2018-08-11 04:47:53.000 223 7804.51 1035.01 54089.93 88888.00 2018-08-11 04:47:54.000 223 7804.68 1035.32 54089.98 88888.00 2018-08-11 04:47:55.000 223 7804.83 1035.49 54090.07 88888.00 2018-08-11 04:47:56.000 223 7805.00 1035.56 54090.22 88888.00 2018-08-11 04:47:57.000 223 7805.26 1035.65 54090.44 88888.00 2018-08-11 04:47:58.000 223 7805.51 1035.79 54090.59 88888.00 2018-08-11 04:47:59.000 223 7805.63 1036.01 54090.58 88888.00 2018-08-11 04:48:00.000 223 7805.66 1036.19 54090.49 88888.00 2018-08-11 04:48:01.000 223 7805.66 1036.29 54090.41 88888.00 2018-08-11 04:48:02.000 223 7805.60 1036.38 54090.29 88888.00 2018-08-11 04:48:03.000 223 7805.47 1036.43 54090.12 88888.00 2018-08-11 04:48:04.000 223 7805.34 1036.28 54090.00 88888.00 2018-08-11 04:48:05.000 223 7805.36 1035.97 54090.10 88888.00 2018-08-11 04:48:06.000 223 7805.66 1035.77 54090.41 88888.00 2018-08-11 04:48:07.000 223 7805.94 1035.67 54090.62 88888.00 2018-08-11 04:48:08.000 223 7805.99 1035.56 54090.52 88888.00 2018-08-11 04:48:09.000 223 7806.04 1035.55 54090.41 88888.00 2018-08-11 04:48:10.000 223 7806.19 1035.59 54090.43 88888.00 2018-08-11 04:48:11.000 223 7806.22 1035.47 54090.39 88888.00 2018-08-11 04:48:12.000 223 7806.28 1035.30 54090.36 88888.00 2018-08-11 04:48:13.000 223 7806.55 1035.14 54090.54 88888.00 2018-08-11 04:48:14.000 223 7806.88 1034.97 54090.79 88888.00 2018-08-11 04:48:15.000 223 7807.07 1034.82 54090.84 88888.00 2018-08-11 04:48:16.000 223 7807.17 1034.73 54090.75 88888.00 2018-08-11 04:48:17.000 223 7807.25 1034.68 54090.67 88888.00 2018-08-11 04:48:18.000 223 7807.40 1034.69 54090.66 88888.00 2018-08-11 04:48:19.000 223 7807.63 1034.73 54090.73 88888.00 2018-08-11 04:48:20.000 223 7807.81 1034.69 54090.78 88888.00 2018-08-11 04:48:21.000 223 7807.91 1034.60 54090.74 88888.00 2018-08-11 04:48:22.000 223 7808.02 1034.58 54090.71 88888.00 2018-08-11 04:48:23.000 223 7808.15 1034.61 54090.69 88888.00 2018-08-11 04:48:24.000 223 7808.27 1034.64 54090.64 88888.00 2018-08-11 04:48:25.000 223 7808.37 1034.64 54090.57 88888.00 2018-08-11 04:48:26.000 223 7808.45 1034.59 54090.48 88888.00 2018-08-11 04:48:27.000 223 7808.51 1034.60 54090.39 88888.00 2018-08-11 04:48:28.000 223 7808.54 1034.77 54090.21 88888.00 2018-08-11 04:48:29.000 223 7808.54 1035.06 54089.96 88888.00 2018-08-11 04:48:30.000 223 7808.53 1035.37 54089.75 88888.00 2018-08-11 04:48:31.000 223 7808.52 1035.64 54089.57 88888.00 2018-08-11 04:48:32.000 223 7808.48 1035.87 54089.36 88888.00 2018-08-11 04:48:33.000 223 7808.36 1036.15 54089.10 88888.00 2018-08-11 04:48:34.000 223 7808.19 1036.59 54088.78 88888.00 2018-08-11 04:48:35.000 223 7808.04 1037.09 54088.50 88888.00 2018-08-11 04:48:36.000 223 7807.96 1037.52 54088.33 88888.00 2018-08-11 04:48:37.000 223 7807.89 1037.97 54088.18 88888.00 2018-08-11 04:48:38.000 223 7807.78 1038.51 54087.97 88888.00 2018-08-11 04:48:39.000 223 7807.63 1039.00 54087.75 88888.00 2018-08-11 04:48:40.000 223 7807.51 1039.42 54087.58 88888.00 2018-08-11 04:48:41.000 223 7807.48 1039.88 54087.51 88888.00 2018-08-11 04:48:42.000 223 7807.49 1040.34 54087.52 88888.00 2018-08-11 04:48:43.000 223 7807.47 1040.79 54087.47 88888.00 2018-08-11 04:48:44.000 223 7807.41 1041.25 54087.38 88888.00 2018-08-11 04:48:45.000 223 7807.44 1041.56 54087.42 88888.00 2018-08-11 04:48:46.000 223 7807.55 1041.76 54087.57 88888.00 2018-08-11 04:48:47.000 223 7807.65 1042.08 54087.63 88888.00 2018-08-11 04:48:48.000 223 7807.71 1042.49 54087.63 88888.00 2018-08-11 04:48:49.000 223 7807.84 1042.83 54087.75 88888.00 2018-08-11 04:48:50.000 223 7808.04 1043.17 54087.89 88888.00 2018-08-11 04:48:51.000 223 7808.13 1043.49 54087.87 88888.00 2018-08-11 04:48:52.000 223 7808.08 1043.75 54087.70 88888.00 2018-08-11 04:48:53.000 223 7807.95 1044.03 54087.50 88888.00 2018-08-11 04:48:54.000 223 7807.81 1044.37 54087.35 88888.00 2018-08-11 04:48:55.000 223 7807.63 1044.70 54087.18 88888.00 2018-08-11 04:48:56.000 223 7807.47 1044.85 54087.09 88888.00 2018-08-11 04:48:57.000 223 7807.36 1044.84 54087.15 88888.00 2018-08-11 04:48:58.000 223 7807.27 1044.85 54087.21 88888.00 2018-08-11 04:48:59.000 223 7807.23 1044.95 54087.28 88888.00 2018-08-11 04:49:00.000 223 7807.23 1044.95 54087.39 88888.00 2018-08-11 04:49:01.000 223 7807.15 1044.72 54087.45 88888.00 2018-08-11 04:49:02.000 223 7807.03 1044.37 54087.47 88888.00 2018-08-11 04:49:03.000 223 7806.95 1044.00 54087.54 88888.00 2018-08-11 04:49:04.000 223 7806.90 1043.63 54087.64 88888.00 2018-08-11 04:49:05.000 223 7806.90 1043.29 54087.79 88888.00 2018-08-11 04:49:06.000 223 7806.98 1043.05 54087.97 88888.00 2018-08-11 04:49:07.000 223 7807.09 1042.80 54088.16 88888.00 2018-08-11 04:49:08.000 223 7807.16 1042.39 54088.37 88888.00 2018-08-11 04:49:09.000 223 7807.22 1041.97 54088.55 88888.00 2018-08-11 04:49:10.000 223 7807.32 1041.65 54088.72 88888.00 2018-08-11 04:49:11.000 223 7807.43 1041.29 54088.93 88888.00 2018-08-11 04:49:12.000 223 7807.48 1040.90 54089.09 88888.00 2018-08-11 04:49:13.000 223 7807.48 1040.53 54089.18 88888.00 2018-08-11 04:49:14.000 223 7807.55 1040.10 54089.38 88888.00 2018-08-11 04:49:15.000 223 7807.75 1039.66 54089.72 88888.00 2018-08-11 04:49:16.000 223 7807.93 1039.25 54090.01 88888.00 2018-08-11 04:49:17.000 223 7807.99 1038.86 54090.16 88888.00 2018-08-11 04:49:18.000 223 7807.98 1038.50 54090.21 88888.00 2018-08-11 04:49:19.000 223 7807.96 1038.23 54090.25 88888.00 2018-08-11 04:49:20.000 223 7807.98 1038.01 54090.37 88888.00 2018-08-11 04:49:21.000 223 7808.10 1037.68 54090.66 88888.00 2018-08-11 04:49:22.000 223 7808.29 1037.30 54091.02 88888.00 2018-08-11 04:49:23.000 223 7808.45 1036.96 54091.31 88888.00 2018-08-11 04:49:24.000 223 7808.57 1036.60 54091.53 88888.00 2018-08-11 04:49:25.000 223 7808.74 1036.17 54091.80 88888.00 2018-08-11 04:49:26.000 223 7808.98 1035.68 54092.13 88888.00 2018-08-11 04:49:27.000 223 7809.18 1035.27 54092.38 88888.00 2018-08-11 04:49:28.000 223 7809.31 1035.04 54092.50 88888.00 2018-08-11 04:49:29.000 223 7809.47 1034.80 54092.66 88888.00 2018-08-11 04:49:30.000 223 7809.68 1034.43 54092.94 88888.00 2018-08-11 04:49:31.000 223 7809.88 1034.03 54093.18 88888.00 2018-08-11 04:49:32.000 223 7810.05 1033.71 54093.37 88888.00 2018-08-11 04:49:33.000 223 7810.27 1033.41 54093.62 88888.00 2018-08-11 04:49:34.000 223 7810.40 1033.12 54093.77 88888.00 2018-08-11 04:49:35.000 223 7810.36 1032.84 54093.72 88888.00 2018-08-11 04:49:36.000 223 7810.31 1032.55 54093.67 88888.00 2018-08-11 04:49:37.000 223 7810.31 1032.25 54093.68 88888.00 2018-08-11 04:49:38.000 223 7810.35 1031.98 54093.73 88888.00 2018-08-11 04:49:39.000 223 7810.40 1031.75 54093.79 88888.00 2018-08-11 04:49:40.000 223 7810.52 1031.53 54093.89 88888.00 2018-08-11 04:49:41.000 223 7810.69 1031.27 54094.05 88888.00 2018-08-11 04:49:42.000 223 7810.87 1031.14 54094.18 88888.00 2018-08-11 04:49:43.000 223 7811.03 1031.18 54094.22 88888.00 2018-08-11 04:49:44.000 223 7811.19 1031.03 54094.33 88888.00 2018-08-11 04:49:45.000 223 7811.41 1030.56 54094.59 88888.00 2018-08-11 04:49:46.000 223 7811.66 1030.10 54094.83 88888.00 2018-08-11 04:49:47.000 223 7811.81 1029.84 54094.88 88888.00 2018-08-11 04:49:48.000 223 7811.91 1029.63 54094.89 88888.00 2018-08-11 04:49:49.000 223 7812.14 1029.42 54095.05 88888.00 2018-08-11 04:49:50.000 223 7812.44 1029.22 54095.25 88888.00 2018-08-11 04:49:51.000 223 7812.65 1028.97 54095.36 88888.00 2018-08-11 04:49:52.000 223 7812.85 1028.65 54095.48 88888.00 2018-08-11 04:49:53.000 223 7813.11 1028.39 54095.64 88888.00 2018-08-11 04:49:54.000 223 7813.45 1028.26 54095.84 88888.00 2018-08-11 04:49:55.000 223 7813.82 1028.19 54096.04 88888.00 2018-08-11 04:49:56.000 223 7814.10 1028.04 54096.12 88888.00 2018-08-11 04:49:57.000 223 7814.32 1027.83 54096.17 88888.00 2018-08-11 04:49:58.000 223 7814.58 1027.77 54096.22 88888.00 2018-08-11 04:49:59.000 223 7814.80 1027.87 54096.18 88888.00 2018-08-11 04:50:00.000 223 7815.01 1027.95 54096.18 88888.00 2018-08-11 04:50:01.000 223 7815.36 1027.94 54096.36 88888.00 2018-08-11 04:50:02.000 223 7815.81 1027.97 54096.61 88888.00 2018-08-11 04:50:03.000 223 7816.21 1028.01 54096.78 88888.00 2018-08-11 04:50:04.000 223 7816.59 1027.91 54096.95 88888.00 2018-08-11 04:50:05.000 223 7817.05 1027.78 54097.19 88888.00 2018-08-11 04:50:06.000 223 7817.65 1027.81 54097.51 88888.00 2018-08-11 04:50:07.000 223 7818.34 1027.92 54097.89 88888.00 2018-08-11 04:50:08.000 223 7818.91 1027.81 54098.21 88888.00 2018-08-11 04:50:09.000 223 7819.36 1027.48 54098.45 88888.00 2018-08-11 04:50:10.000 223 7819.77 1027.20 54098.61 88888.00 2018-08-11 04:50:11.000 223 7820.11 1027.04 54098.68 88888.00 2018-08-11 04:50:12.000 223 7820.43 1026.89 54098.78 88888.00 2018-08-11 04:50:13.000 223 7820.78 1026.76 54098.92 88888.00 2018-08-11 04:50:14.000 223 7821.11 1026.79 54099.00 88888.00 2018-08-11 04:50:15.000 223 7821.42 1026.91 54099.02 88888.00 2018-08-11 04:50:16.000 223 7821.77 1027.03 54099.12 88888.00 2018-08-11 04:50:17.000 223 7822.12 1027.16 54099.21 88888.00 2018-08-11 04:50:18.000 223 7822.33 1027.24 54099.19 88888.00 2018-08-11 04:50:19.000 223 7822.47 1027.29 54099.07 88888.00 2018-08-11 04:50:20.000 223 7822.63 1027.47 54098.98 88888.00 2018-08-11 04:50:21.000 223 7822.78 1027.68 54098.89 88888.00 2018-08-11 04:50:22.000 223 7822.91 1027.70 54098.88 88888.00 2018-08-11 04:50:23.000 223 7823.09 1027.68 54098.93 88888.00 2018-08-11 04:50:24.000 223 7823.29 1027.83 54098.96 88888.00 2018-08-11 04:50:25.000 223 7823.45 1027.98 54098.94 88888.00 2018-08-11 04:50:26.000 223 7823.58 1028.11 54098.94 88888.00 2018-08-11 04:50:27.000 223 7823.82 1028.43 54099.01 88888.00 2018-08-11 04:50:28.000 223 7824.11 1028.74 54099.15 88888.00 2018-08-11 04:50:29.000 223 7824.32 1028.80 54099.27 88888.00 2018-08-11 04:50:30.000 223 7824.44 1028.85 54099.28 88888.00 2018-08-11 04:50:31.000 223 7824.55 1028.96 54099.27 88888.00 2018-08-11 04:50:32.000 223 7824.76 1028.94 54099.46 88888.00 2018-08-11 04:50:33.000 223 7825.05 1028.79 54099.78 88888.00 2018-08-11 04:50:34.000 223 7825.34 1028.71 54100.06 88888.00 2018-08-11 04:50:35.000 223 7825.60 1028.56 54100.35 88888.00 2018-08-11 04:50:36.000 223 7825.85 1028.32 54100.62 88888.00 2018-08-11 04:50:37.000 223 7826.18 1028.14 54100.95 88888.00 2018-08-11 04:50:38.000 223 7826.68 1028.02 54101.46 88888.00 2018-08-11 04:50:39.000 223 7827.23 1027.97 54102.00 88888.00 2018-08-11 04:50:40.000 223 7827.73 1027.97 54102.44 88888.00 2018-08-11 04:50:41.000 223 7828.27 1027.96 54102.88 88888.00 2018-08-11 04:50:42.000 223 7828.83 1028.02 54103.31 88888.00 2018-08-11 04:50:43.000 223 7829.24 1028.11 54103.57 88888.00 2018-08-11 04:50:44.000 223 7829.55 1028.10 54103.79 88888.00 2018-08-11 04:50:45.000 223 7829.95 1028.08 54104.12 88888.00 2018-08-11 04:50:46.000 223 7830.30 1028.15 54104.35 88888.00 2018-08-11 04:50:47.000 223 7830.48 1028.14 54104.43 88888.00 2018-08-11 04:50:48.000 223 7830.65 1027.96 54104.57 88888.00 2018-08-11 04:50:49.000 223 7830.82 1027.74 54104.76 88888.00 2018-08-11 04:50:50.000 223 7830.92 1027.63 54104.82 88888.00 2018-08-11 04:50:51.000 223 7831.10 1027.61 54104.93 88888.00 2018-08-11 04:50:52.000 223 7831.44 1027.56 54105.24 88888.00 2018-08-11 04:50:53.000 223 7831.62 1027.47 54105.39 88888.00 2018-08-11 04:50:54.000 223 7831.54 1027.37 54105.23 88888.00 2018-08-11 04:50:55.000 223 7831.56 1027.23 54105.21 88888.00 2018-08-11 04:50:56.000 223 7831.72 1026.96 54105.44 88888.00 2018-08-11 04:50:57.000 223 7831.76 1026.74 54105.51 88888.00 2018-08-11 04:50:58.000 223 7831.69 1026.64 54105.40 88888.00 2018-08-11 04:50:59.000 223 7831.72 1026.47 54105.43 88888.00 2018-08-11 04:51:00.000 223 7831.82 1026.14 54105.61 88888.00 2018-08-11 04:51:01.000 223 7831.88 1025.83 54105.71 88888.00 2018-08-11 04:51:02.000 223 7831.86 1025.56 54105.71 88888.00 2018-08-11 04:51:03.000 223 7831.89 1025.31 54105.77 88888.00 2018-08-11 04:51:04.000 223 7832.06 1025.07 54105.96 88888.00 2018-08-11 04:51:05.000 223 7832.26 1024.85 54106.17 88888.00 2018-08-11 04:51:06.000 223 7832.32 1024.75 54106.19 88888.00 2018-08-11 04:51:07.000 223 7832.20 1024.71 54106.02 88888.00 2018-08-11 04:51:08.000 223 7832.02 1024.59 54105.84 88888.00 2018-08-11 04:51:09.000 223 7831.86 1024.45 54105.70 88888.00 2018-08-11 04:51:10.000 223 7831.70 1024.41 54105.59 88888.00 2018-08-11 04:51:11.000 223 7831.60 1024.30 54105.59 88888.00 2018-08-11 04:51:12.000 223 7831.55 1024.07 54105.66 88888.00 2018-08-11 04:51:13.000 223 7831.39 1023.85 54105.58 88888.00 2018-08-11 04:51:14.000 223 7831.08 1023.67 54105.37 88888.00 2018-08-11 04:51:15.000 223 7830.85 1023.41 54105.28 88888.00 2018-08-11 04:51:16.000 223 7830.74 1023.08 54105.31 88888.00 2018-08-11 04:51:17.000 223 7830.56 1022.73 54105.28 88888.00 2018-08-11 04:51:18.000 223 7830.30 1022.44 54105.13 88888.00 2018-08-11 04:51:19.000 223 7830.07 1022.15 54105.07 88888.00 2018-08-11 04:51:20.000 223 7829.90 1021.80 54105.10 88888.00 2018-08-11 04:51:21.000 223 7829.71 1021.45 54105.07 88888.00 2018-08-11 04:51:22.000 223 7829.52 1021.08 54105.02 88888.00 2018-08-11 04:51:23.000 223 7829.37 1020.72 54105.02 88888.00 2018-08-11 04:51:24.000 223 7829.24 1020.51 54104.99 88888.00 2018-08-11 04:51:25.000 223 7829.08 1020.38 54104.85 88888.00 2018-08-11 04:51:26.000 223 7828.92 1020.24 54104.70 88888.00 2018-08-11 04:51:27.000 223 7828.83 1020.16 54104.62 88888.00 2018-08-11 04:51:28.000 223 7828.83 1020.05 54104.67 88888.00 2018-08-11 04:51:29.000 223 7828.93 1019.84 54104.83 88888.00 2018-08-11 04:51:30.000 223 7829.06 1019.68 54104.97 88888.00 2018-08-11 04:51:31.000 223 7829.18 1019.65 54105.04 88888.00 2018-08-11 04:51:32.000 223 7829.24 1019.52 54105.07 88888.00 2018-08-11 04:51:33.000 223 7829.22 1019.25 54105.03 88888.00 2018-08-11 04:51:34.000 223 7829.23 1019.07 54105.00 88888.00 2018-08-11 04:51:35.000 223 7829.23 1018.99 54104.96 88888.00 2018-08-11 04:51:36.000 223 7829.05 1018.79 54104.82 88888.00 2018-08-11 04:51:37.000 223 7828.78 1018.45 54104.63 88888.00 2018-08-11 04:51:38.000 223 7828.66 1018.19 54104.57 88888.00 2018-08-11 04:51:39.000 223 7828.59 1018.06 54104.52 88888.00 2018-08-11 04:51:40.000 223 7828.42 1017.92 54104.37 88888.00 2018-08-11 04:51:41.000 223 7828.29 1017.72 54104.27 88888.00 2018-08-11 04:51:42.000 223 7828.39 1017.56 54104.41 88888.00 2018-08-11 04:51:43.000 223 7828.56 1017.53 54104.60 88888.00 2018-08-11 04:51:44.000 223 7828.63 1017.53 54104.67 88888.00 2018-08-11 04:51:45.000 223 7828.63 1017.51 54104.65 88888.00 2018-08-11 04:51:46.000 223 7828.60 1017.49 54104.62 88888.00 2018-08-11 04:51:47.000 223 7828.56 1017.50 54104.60 88888.00 2018-08-11 04:51:48.000 223 7828.54 1017.52 54104.62 88888.00 2018-08-11 04:51:49.000 223 7828.59 1017.46 54104.73 88888.00 2018-08-11 04:51:50.000 223 7828.68 1017.32 54104.93 88888.00 2018-08-11 04:51:51.000 223 7828.71 1017.22 54105.05 88888.00 2018-08-11 04:51:52.000 223 7828.65 1017.22 54105.02 88888.00 2018-08-11 04:51:53.000 223 7828.64 1017.17 54105.09 88888.00 2018-08-11 04:51:54.000 223 7828.77 1016.98 54105.37 88888.00 2018-08-11 04:51:55.000 223 7828.97 1016.80 54105.66 88888.00 2018-08-11 04:51:56.000 223 7829.10 1016.72 54105.79 88888.00 2018-08-11 04:51:57.000 223 7829.19 1016.64 54105.86 88888.00 2018-08-11 04:51:58.000 223 7829.37 1016.58 54106.01 88888.00 2018-08-11 04:51:59.000 223 7829.54 1016.54 54106.14 88888.00 2018-08-11 04:52:00.000 223 7829.56 1016.45 54106.13 88888.00 2018-08-11 04:52:01.000 223 7829.48 1016.31 54106.05 88888.00 2018-08-11 04:52:02.000 223 7829.47 1016.13 54106.05 88888.00 2018-08-11 04:52:03.000 223 7829.57 1015.89 54106.21 88888.00 2018-08-11 04:52:04.000 223 7829.70 1015.72 54106.42 88888.00 2018-08-11 04:52:05.000 223 7829.68 1015.66 54106.38 88888.00 2018-08-11 04:52:06.000 223 7829.57 1015.61 54106.23 88888.00 2018-08-11 04:52:07.000 223 7829.68 1015.55 54106.36 88888.00 2018-08-11 04:52:08.000 223 7829.90 1015.44 54106.65 88888.00 2018-08-11 04:52:09.000 223 7829.94 1015.35 54106.70 88888.00 2018-08-11 04:52:10.000 223 7829.89 1015.36 54106.59 88888.00 2018-08-11 04:52:11.000 223 7829.89 1015.36 54106.58 88888.00 2018-08-11 04:52:12.000 223 7829.99 1015.33 54106.71 88888.00 2018-08-11 04:52:13.000 223 7830.13 1015.33 54106.81 88888.00 2018-08-11 04:52:14.000 223 7830.13 1015.35 54106.73 88888.00 2018-08-11 04:52:15.000 223 7830.01 1015.37 54106.57 88888.00 2018-08-11 04:52:16.000 223 7829.96 1015.36 54106.52 88888.00 2018-08-11 04:52:17.000 223 7830.06 1015.31 54106.65 88888.00 2018-08-11 04:52:18.000 223 7830.13 1015.18 54106.73 88888.00 2018-08-11 04:52:19.000 223 7830.07 1015.01 54106.64 88888.00 2018-08-11 04:52:20.000 223 7829.96 1014.82 54106.52 88888.00 2018-08-11 04:52:21.000 223 7829.91 1014.64 54106.46 88888.00 2018-08-11 04:52:22.000 223 7829.97 1014.46 54106.53 88888.00 2018-08-11 04:52:23.000 223 7830.03 1014.24 54106.60 88888.00 2018-08-11 04:52:24.000 223 7829.98 1014.00 54106.55 88888.00 2018-08-11 04:52:25.000 223 7829.93 1013.81 54106.48 88888.00 2018-08-11 04:52:26.000 223 7829.86 1013.69 54106.41 88888.00 2018-08-11 04:52:27.000 223 7829.67 1013.64 54106.19 88888.00 2018-08-11 04:52:28.000 223 7829.42 1013.63 54105.91 88888.00 2018-08-11 04:52:29.000 223 7829.23 1013.67 54105.70 88888.00 2018-08-11 04:52:30.000 223 7829.05 1013.73 54105.53 88888.00 2018-08-11 04:52:31.000 223 7828.83 1013.63 54105.40 88888.00 2018-08-11 04:52:32.000 223 7828.68 1013.45 54105.38 88888.00 2018-08-11 04:52:33.000 223 7828.61 1013.37 54105.37 88888.00 2018-08-11 04:52:34.000 223 7828.49 1013.39 54105.29 88888.00 2018-08-11 04:52:35.000 223 7828.28 1013.39 54105.12 88888.00 2018-08-11 04:52:36.000 223 7828.05 1013.39 54104.94 88888.00 2018-08-11 04:52:37.000 223 7827.86 1013.42 54104.83 88888.00 2018-08-11 04:52:38.000 223 7827.72 1013.51 54104.82 88888.00 2018-08-11 04:52:39.000 223 7827.58 1013.60 54104.81 88888.00 2018-08-11 04:52:40.000 223 7827.33 1013.69 54104.71 88888.00 2018-08-11 04:52:41.000 223 7827.08 1013.77 54104.64 88888.00 2018-08-11 04:52:42.000 223 7827.04 1013.81 54104.81 88888.00 2018-08-11 04:52:43.000 223 7827.12 1013.88 54105.09 88888.00 2018-08-11 04:52:44.000 223 7827.09 1014.01 54105.21 88888.00 2018-08-11 04:52:45.000 223 7827.02 1014.06 54105.34 88888.00 2018-08-11 04:52:46.000 223 7827.07 1013.95 54105.65 88888.00 2018-08-11 04:52:47.000 223 7827.18 1013.81 54105.98 88888.00 2018-08-11 04:52:48.000 223 7827.24 1013.77 54106.23 88888.00 2018-08-11 04:52:49.000 223 7827.32 1013.77 54106.48 88888.00 2018-08-11 04:52:50.000 223 7827.43 1013.70 54106.77 88888.00 2018-08-11 04:52:51.000 223 7827.55 1013.54 54107.05 88888.00 2018-08-11 04:52:52.000 223 7827.68 1013.47 54107.30 88888.00 2018-08-11 04:52:53.000 223 7827.82 1013.55 54107.50 88888.00 2018-08-11 04:52:54.000 223 7827.90 1013.60 54107.64 88888.00 2018-08-11 04:52:55.000 223 7827.84 1013.51 54107.70 88888.00 2018-08-11 04:52:56.000 223 7827.69 1013.38 54107.70 88888.00 2018-08-11 04:52:57.000 223 7827.50 1013.28 54107.65 88888.00 2018-08-11 04:52:58.000 223 7827.28 1013.20 54107.57 88888.00 2018-08-11 04:52:59.000 223 7827.07 1013.03 54107.57 88888.00 2018-08-11 04:53:00.000 223 7826.85 1012.76 54107.59 88888.00 2018-08-11 04:53:01.000 223 7826.56 1012.52 54107.48 88888.00 2018-08-11 04:53:02.000 223 7826.15 1012.36 54107.19 88888.00 2018-08-11 04:53:03.000 223 7825.69 1012.21 54106.85 88888.00 2018-08-11 04:53:04.000 223 7825.27 1012.01 54106.59 88888.00 2018-08-11 04:53:05.000 223 7824.96 1011.80 54106.46 88888.00 2018-08-11 04:53:06.000 223 7824.66 1011.64 54106.37 88888.00 2018-08-11 04:53:07.000 223 7824.31 1011.45 54106.22 88888.00 2018-08-11 04:53:08.000 223 7823.94 1011.22 54106.07 88888.00 2018-08-11 04:53:09.000 223 7823.56 1010.90 54105.90 88888.00 2018-08-11 04:53:10.000 223 7823.19 1010.57 54105.70 88888.00 2018-08-11 04:53:11.000 223 7822.89 1010.37 54105.52 88888.00 2018-08-11 04:53:12.000 223 7822.64 1010.19 54105.43 88888.00 2018-08-11 04:53:13.000 223 7822.39 1009.91 54105.38 88888.00 2018-08-11 04:53:14.000 223 7822.09 1009.72 54105.23 88888.00 2018-08-11 04:53:15.000 223 7821.81 1009.68 54105.06 88888.00 2018-08-11 04:53:16.000 223 7821.58 1009.61 54104.96 88888.00 2018-08-11 04:53:17.000 223 7821.29 1009.52 54104.81 88888.00 2018-08-11 04:53:18.000 223 7820.91 1009.44 54104.57 88888.00 2018-08-11 04:53:19.000 223 7820.51 1009.30 54104.30 88888.00 2018-08-11 04:53:20.000 223 7820.12 1009.15 54104.05 88888.00 2018-08-11 04:53:21.000 223 7819.71 1009.01 54103.79 88888.00 2018-08-11 04:53:22.000 223 7819.30 1008.92 54103.50 88888.00 2018-08-11 04:53:23.000 223 7818.88 1008.89 54103.21 88888.00 2018-08-11 04:53:24.000 223 7818.50 1008.78 54103.00 88888.00 2018-08-11 04:53:25.000 223 7818.22 1008.59 54102.89 88888.00 2018-08-11 04:53:26.000 223 7817.98 1008.49 54102.76 88888.00 2018-08-11 04:53:27.000 223 7817.71 1008.49 54102.56 88888.00 2018-08-11 04:53:28.000 223 7817.48 1008.53 54102.42 88888.00 2018-08-11 04:53:29.000 223 7817.40 1008.54 54102.43 88888.00 2018-08-11 04:53:30.000 223 7817.36 1008.58 54102.43 88888.00 2018-08-11 04:53:31.000 223 7817.24 1008.70 54102.28 88888.00 2018-08-11 04:53:32.000 223 7817.11 1008.90 54102.10 88888.00 2018-08-11 04:53:33.000 223 7817.05 1009.12 54102.00 88888.00 2018-08-11 04:53:34.000 223 7816.97 1009.36 54101.87 88888.00 2018-08-11 04:53:35.000 223 7816.90 1009.58 54101.75 88888.00 2018-08-11 04:53:36.000 223 7816.86 1009.77 54101.69 88888.00 2018-08-11 04:53:37.000 223 7816.72 1009.93 54101.52 88888.00 2018-08-11 04:53:38.000 223 7816.60 1010.07 54101.37 88888.00 2018-08-11 04:53:39.000 223 7816.69 1010.11 54101.47 88888.00 2018-08-11 04:53:40.000 223 7816.83 1009.98 54101.65 88888.00 2018-08-11 04:53:41.000 223 7816.81 1009.77 54101.63 88888.00 2018-08-11 04:53:42.000 223 7816.79 1009.71 54101.51 88888.00 2018-08-11 04:53:43.000 223 7816.93 1009.81 54101.52 88888.00 2018-08-11 04:53:44.000 223 7817.13 1009.95 54101.59 88888.00 2018-08-11 04:53:45.000 223 7817.23 1010.00 54101.54 88888.00 2018-08-11 04:53:46.000 223 7817.25 1010.04 54101.39 88888.00 2018-08-11 04:53:47.000 223 7817.22 1010.16 54101.18 88888.00 2018-08-11 04:53:48.000 223 7817.19 1010.23 54101.04 88888.00 2018-08-11 04:53:49.000 223 7817.25 1010.25 54101.01 88888.00 2018-08-11 04:53:50.000 223 7817.45 1010.42 54101.07 88888.00 2018-08-11 04:53:51.000 223 7817.81 1010.74 54101.23 88888.00 2018-08-11 04:53:52.000 223 7818.17 1011.00 54101.38 88888.00 2018-08-11 04:53:53.000 223 7818.29 1011.14 54101.32 88888.00 2018-08-11 04:53:54.000 223 7818.10 1011.22 54100.93 88888.00 2018-08-11 04:53:55.000 223 7817.83 1011.31 54100.48 88888.00 2018-08-11 04:53:56.000 223 7817.75 1011.44 54100.25 88888.00 2018-08-11 04:53:57.000 223 7817.87 1011.50 54100.30 88888.00 2018-08-11 04:53:58.000 223 7818.01 1011.37 54100.42 88888.00 2018-08-11 04:53:59.000 223 7818.08 1011.25 54100.44 88888.00 2018-08-11 04:54:00.000 223 7818.24 1011.28 54100.45 88888.00 2018-08-11 04:54:01.000 223 7818.53 1011.26 54100.62 88888.00 2018-08-11 04:54:02.000 223 7818.84 1011.05 54100.83 88888.00 2018-08-11 04:54:03.000 223 7819.05 1010.83 54100.88 88888.00 2018-08-11 04:54:04.000 223 7819.22 1010.78 54100.80 88888.00 2018-08-11 04:54:05.000 223 7819.42 1010.85 54100.73 88888.00 2018-08-11 04:54:06.000 223 7819.59 1010.94 54100.62 88888.00 2018-08-11 04:54:07.000 223 7819.69 1011.03 54100.43 88888.00 2018-08-11 04:54:08.000 223 7819.81 1011.09 54100.29 88888.00 2018-08-11 04:54:09.000 223 7820.01 1011.22 54100.25 88888.00 2018-08-11 04:54:10.000 223 7820.22 1011.52 54100.11 88888.00 2018-08-11 04:54:11.000 223 7820.32 1011.91 54099.85 88888.00 2018-08-11 04:54:12.000 223 7820.41 1012.31 54099.59 88888.00 2018-08-11 04:54:13.000 223 7820.53 1012.64 54099.42 88888.00 2018-08-11 04:54:14.000 223 7820.57 1012.83 54099.24 88888.00 2018-08-11 04:54:15.000 223 7820.56 1012.93 54099.03 88888.00 2018-08-11 04:54:16.000 223 7820.63 1013.01 54098.88 88888.00 2018-08-11 04:54:17.000 223 7820.72 1013.12 54098.79 88888.00 2018-08-11 04:54:18.000 223 7820.76 1013.21 54098.67 88888.00 2018-08-11 04:54:19.000 223 7820.80 1013.24 54098.55 88888.00 2018-08-11 04:54:20.000 223 7820.87 1013.26 54098.46 88888.00 2018-08-11 04:54:21.000 223 7820.96 1013.26 54098.38 88888.00 2018-08-11 04:54:22.000 223 7821.01 1013.28 54098.25 88888.00 2018-08-11 04:54:23.000 223 7820.97 1013.36 54098.00 88888.00 2018-08-11 04:54:24.000 223 7820.89 1013.43 54097.69 88888.00 2018-08-11 04:54:25.000 223 7820.83 1013.45 54097.40 88888.00 2018-08-11 04:54:26.000 223 7820.81 1013.48 54097.13 88888.00 2018-08-11 04:54:27.000 223 7820.77 1013.58 54096.83 88888.00 2018-08-11 04:54:28.000 223 7820.69 1013.73 54096.46 88888.00 2018-08-11 04:54:29.000 223 7820.62 1013.85 54096.12 88888.00 2018-08-11 04:54:30.000 223 7820.56 1013.90 54095.85 88888.00 2018-08-11 04:54:31.000 223 7820.49 1013.96 54095.52 88888.00 2018-08-11 04:54:32.000 223 7820.42 1014.08 54095.18 88888.00 2018-08-11 04:54:33.000 223 7820.39 1014.16 54094.96 88888.00 2018-08-11 04:54:34.000 223 7820.37 1014.22 54094.73 88888.00 2018-08-11 04:54:35.000 223 7820.26 1014.31 54094.41 88888.00 2018-08-11 04:54:36.000 223 7820.13 1014.41 54094.11 88888.00 2018-08-11 04:54:37.000 223 7820.06 1014.47 54093.91 88888.00 2018-08-11 04:54:38.000 223 7819.96 1014.54 54093.66 88888.00 2018-08-11 04:54:39.000 223 7819.70 1014.64 54093.28 88888.00 2018-08-11 04:54:40.000 223 7819.38 1014.78 54092.86 88888.00 2018-08-11 04:54:41.000 223 7819.20 1014.96 54092.59 88888.00 2018-08-11 04:54:42.000 223 7819.14 1015.17 54092.44 88888.00 2018-08-11 04:54:43.000 223 7819.03 1015.44 54092.20 88888.00 2018-08-11 04:54:44.000 223 7818.86 1015.73 54091.93 88888.00 2018-08-11 04:54:45.000 223 7818.76 1015.85 54091.79 88888.00 2018-08-11 04:54:46.000 223 7818.78 1015.84 54091.77 88888.00 2018-08-11 04:54:47.000 223 7818.83 1015.90 54091.74 88888.00 2018-08-11 04:54:48.000 223 7818.88 1016.03 54091.66 88888.00 2018-08-11 04:54:49.000 223 7818.98 1016.14 54091.62 88888.00 2018-08-11 04:54:50.000 223 7819.10 1016.19 54091.57 88888.00 2018-08-11 04:54:51.000 223 7819.17 1016.20 54091.46 88888.00 2018-08-11 04:54:52.000 223 7819.26 1016.28 54091.36 88888.00 2018-08-11 04:54:53.000 223 7819.37 1016.50 54091.20 88888.00 2018-08-11 04:54:54.000 223 7819.44 1016.76 54091.01 88888.00 2018-08-11 04:54:55.000 223 7819.52 1016.88 54090.87 88888.00 2018-08-11 04:54:56.000 223 7819.59 1016.94 54090.70 88888.00 2018-08-11 04:54:57.000 223 7819.58 1017.13 54090.39 88888.00 2018-08-11 04:54:58.000 223 7819.48 1017.35 54090.04 88888.00 2018-08-11 04:54:59.000 223 7819.47 1017.49 54089.81 88888.00 2018-08-11 04:55:00.000 223 7819.55 1017.60 54089.70 88888.00 2018-08-11 04:55:01.000 223 7819.59 1017.76 54089.52 88888.00 2018-08-11 04:55:02.000 223 7819.59 1018.02 54089.25 88888.00 2018-08-11 04:55:03.000 223 7819.57 1018.26 54089.00 88888.00 2018-08-11 04:55:04.000 223 7819.61 1018.42 54088.85 88888.00 2018-08-11 04:55:05.000 223 7819.78 1018.56 54088.83 88888.00 2018-08-11 04:55:06.000 223 7819.96 1018.68 54088.82 88888.00 2018-08-11 04:55:07.000 223 7820.07 1018.68 54088.76 88888.00 2018-08-11 04:55:08.000 223 7820.20 1018.67 54088.71 88888.00 2018-08-11 04:55:09.000 223 7820.32 1018.74 54088.63 88888.00 2018-08-11 04:55:10.000 223 7820.34 1018.83 54088.46 88888.00 2018-08-11 04:55:11.000 223 7820.41 1018.87 54088.36 88888.00 2018-08-11 04:55:12.000 223 7820.59 1018.88 54088.38 88888.00 2018-08-11 04:55:13.000 223 7820.72 1018.87 54088.32 88888.00 2018-08-11 04:55:14.000 223 7820.75 1018.86 54088.16 88888.00 2018-08-11 04:55:15.000 223 7820.81 1018.84 54088.07 88888.00 2018-08-11 04:55:16.000 223 7820.97 1018.91 54088.11 88888.00 2018-08-11 04:55:17.000 223 7821.14 1019.00 54088.15 88888.00 2018-08-11 04:55:18.000 223 7821.22 1018.99 54088.12 88888.00 2018-08-11 04:55:19.000 223 7821.22 1018.99 54088.02 88888.00 2018-08-11 04:55:20.000 223 7821.20 1019.07 54087.92 88888.00 2018-08-11 04:55:21.000 223 7821.18 1019.12 54087.88 88888.00 2018-08-11 04:55:22.000 223 7821.20 1019.08 54087.88 88888.00 2018-08-11 04:55:23.000 223 7821.38 1019.02 54087.98 88888.00 2018-08-11 04:55:24.000 223 7821.68 1018.95 54088.20 88888.00 2018-08-11 04:55:25.000 223 7821.89 1018.83 54088.36 88888.00 2018-08-11 04:55:26.000 223 7822.04 1018.71 54088.40 88888.00 2018-08-11 04:55:27.000 223 7822.32 1018.66 54088.56 88888.00 2018-08-11 04:55:28.000 223 7822.74 1018.63 54088.86 88888.00 2018-08-11 04:55:29.000 223 7823.23 1018.61 54089.20 88888.00 2018-08-11 04:55:30.000 223 7823.79 1018.60 54089.57 88888.00 2018-08-11 04:55:31.000 223 7824.39 1018.60 54089.97 88888.00 2018-08-11 04:55:32.000 223 7824.88 1018.67 54090.19 88888.00 2018-08-11 04:55:33.000 223 7825.25 1018.74 54090.28 88888.00 2018-08-11 04:55:34.000 223 7825.74 1018.71 54090.54 88888.00 2018-08-11 04:55:35.000 223 7826.36 1018.67 54090.94 88888.00 2018-08-11 04:55:36.000 223 7826.89 1018.74 54091.19 88888.00 2018-08-11 04:55:37.000 223 7827.30 1018.96 54091.27 88888.00 2018-08-11 04:55:38.000 223 7827.75 1019.26 54091.34 88888.00 2018-08-11 04:55:39.000 223 7828.20 1019.53 54091.43 88888.00 2018-08-11 04:55:40.000 223 7828.63 1019.69 54091.53 88888.00 2018-08-11 04:55:41.000 223 7829.03 1019.81 54091.63 88888.00 2018-08-11 04:55:42.000 223 7829.40 1020.02 54091.67 88888.00 2018-08-11 04:55:43.000 223 7829.77 1020.26 54091.70 88888.00 2018-08-11 04:55:44.000 223 7830.22 1020.46 54091.84 88888.00 2018-08-11 04:55:45.000 223 7830.64 1020.58 54091.96 88888.00 2018-08-11 04:55:46.000 223 7830.94 1020.66 54091.93 88888.00 2018-08-11 04:55:47.000 223 7831.17 1020.76 54091.84 88888.00 2018-08-11 04:55:48.000 223 7831.40 1020.87 54091.77 88888.00 2018-08-11 04:55:49.000 223 7831.59 1020.99 54091.67 88888.00 2018-08-11 04:55:50.000 223 7831.74 1021.13 54091.53 88888.00 2018-08-11 04:55:51.000 223 7831.85 1021.22 54091.41 88888.00 2018-08-11 04:55:52.000 223 7831.93 1021.18 54091.27 88888.00 2018-08-11 04:55:53.000 223 7831.98 1021.15 54091.08 88888.00 2018-08-11 04:55:54.000 223 7832.11 1021.26 54090.95 88888.00 2018-08-11 04:55:55.000 223 7832.36 1021.38 54090.96 88888.00 2018-08-11 04:55:56.000 223 7832.54 1021.41 54090.93 88888.00 2018-08-11 04:55:57.000 223 7832.55 1021.41 54090.70 88888.00 2018-08-11 04:55:58.000 223 7832.58 1021.41 54090.51 88888.00 2018-08-11 04:55:59.000 223 7832.67 1021.36 54090.41 88888.00 2018-08-11 04:56:00.000 223 7832.69 1021.34 54090.24 88888.00 2018-08-11 04:56:01.000 223 7832.67 1021.34 54090.02 88888.00 2018-08-11 04:56:02.000 223 7832.68 1021.32 54089.85 88888.00 2018-08-11 04:56:03.000 223 7832.70 1021.43 54089.67 88888.00 2018-08-11 04:56:04.000 223 7832.69 1021.62 54089.46 88888.00 2018-08-11 04:56:05.000 223 7832.65 1021.69 54089.29 88888.00 2018-08-11 04:56:06.000 223 7832.62 1021.70 54089.14 88888.00 2018-08-11 04:56:07.000 223 7832.57 1021.73 54088.99 88888.00 2018-08-11 04:56:08.000 223 7832.50 1021.75 54088.82 88888.00 2018-08-11 04:56:09.000 223 7832.43 1021.64 54088.66 88888.00 2018-08-11 04:56:10.000 223 7832.36 1021.39 54088.54 88888.00 2018-08-11 04:56:11.000 223 7832.33 1021.13 54088.48 88888.00 2018-08-11 04:56:12.000 223 7832.38 1020.95 54088.46 88888.00 2018-08-11 04:56:13.000 223 7832.40 1020.81 54088.38 88888.00 2018-08-11 04:56:14.000 223 7832.35 1020.69 54088.21 88888.00 2018-08-11 04:56:15.000 223 7832.27 1020.65 54088.01 88888.00 2018-08-11 04:56:16.000 223 7832.22 1020.61 54087.84 88888.00 2018-08-11 04:56:17.000 223 7832.26 1020.48 54087.80 88888.00 2018-08-11 04:56:18.000 223 7832.37 1020.35 54087.82 88888.00 2018-08-11 04:56:19.000 223 7832.48 1020.37 54087.79 88888.00 2018-08-11 04:56:20.000 223 7832.52 1020.53 54087.62 88888.00 2018-08-11 04:56:21.000 223 7832.56 1020.69 54087.47 88888.00 2018-08-11 04:56:22.000 223 7832.72 1020.77 54087.51 88888.00 2018-08-11 04:56:23.000 223 7832.87 1020.91 54087.52 88888.00 2018-08-11 04:56:24.000 223 7832.84 1021.16 54087.29 88888.00 2018-08-11 04:56:25.000 223 7832.82 1021.31 54087.11 88888.00 2018-08-11 04:56:26.000 223 7832.96 1021.23 54087.18 88888.00 2018-08-11 04:56:27.000 223 7833.05 1020.99 54087.25 88888.00 2018-08-11 04:56:28.000 223 7832.93 1020.82 54087.08 88888.00 2018-08-11 04:56:29.000 223 7832.77 1020.88 54086.79 88888.00 2018-08-11 04:56:30.000 223 7832.76 1020.99 54086.65 88888.00 2018-08-11 04:56:31.000 223 7832.77 1020.89 54086.64 88888.00 2018-08-11 04:56:32.000 223 7832.67 1020.74 54086.48 88888.00 2018-08-11 04:56:33.000 223 7832.53 1020.78 54086.18 88888.00 2018-08-11 04:56:34.000 223 7832.44 1020.86 54085.95 88888.00 2018-08-11 04:56:35.000 223 7832.36 1020.78 54085.79 88888.00 2018-08-11 04:56:36.000 223 7832.16 1020.58 54085.56 88888.00 2018-08-11 04:56:37.000 223 7831.87 1020.31 54085.28 88888.00 2018-08-11 04:56:38.000 223 7831.61 1020.06 54085.00 88888.00 2018-08-11 04:56:39.000 223 7831.38 1019.90 54084.74 88888.00 2018-08-11 04:56:40.000 223 7831.14 1019.78 54084.47 88888.00 2018-08-11 04:56:41.000 223 7830.93 1019.63 54084.24 88888.00 2018-08-11 04:56:42.000 223 7830.77 1019.41 54084.09 88888.00 2018-08-11 04:56:43.000 223 7830.62 1019.16 54083.99 88888.00 2018-08-11 04:56:44.000 223 7830.49 1018.98 54083.87 88888.00 2018-08-11 04:56:45.000 223 7830.35 1018.87 54083.74 88888.00 2018-08-11 04:56:46.000 223 7830.22 1018.78 54083.62 88888.00 2018-08-11 04:56:47.000 223 7830.16 1018.71 54083.56 88888.00 2018-08-11 04:56:48.000 223 7830.20 1018.64 54083.58 88888.00 2018-08-11 04:56:49.000 223 7830.26 1018.50 54083.66 88888.00 2018-08-11 04:56:50.000 223 7830.29 1018.30 54083.70 88888.00 2018-08-11 04:56:51.000 223 7830.25 1018.18 54083.64 88888.00 2018-08-11 04:56:52.000 223 7830.21 1018.17 54083.55 88888.00 2018-08-11 04:56:53.000 223 7830.21 1018.17 54083.53 88888.00 2018-08-11 04:56:54.000 223 7830.26 1018.06 54083.59 88888.00 2018-08-11 04:56:55.000 223 7830.31 1017.89 54083.67 88888.00 2018-08-11 04:56:56.000 223 7830.30 1017.85 54083.64 88888.00 2018-08-11 04:56:57.000 223 7830.26 1017.96 54083.52 88888.00 2018-08-11 04:56:58.000 223 7830.27 1018.08 54083.46 88888.00 2018-08-11 04:56:59.000 223 7830.26 1018.10 54083.45 88888.00 2018-08-11 04:57:00.000 223 7830.30 1017.99 54083.52 88888.00 2018-08-11 04:57:01.000 223 7830.39 1017.88 54083.65 88888.00 2018-08-11 04:57:02.000 223 7830.46 1017.82 54083.71 88888.00 2018-08-11 04:57:03.000 223 7830.51 1017.78 54083.71 88888.00 2018-08-11 04:57:04.000 223 7830.58 1017.76 54083.72 88888.00 2018-08-11 04:57:05.000 223 7830.62 1017.83 54083.69 88888.00 2018-08-11 04:57:06.000 223 7830.65 1017.95 54083.65 88888.00 2018-08-11 04:57:07.000 223 7830.66 1018.03 54083.60 88888.00 2018-08-11 04:57:08.000 223 7830.65 1018.09 54083.52 88888.00 2018-08-11 04:57:09.000 223 7830.65 1018.13 54083.43 88888.00 2018-08-11 04:57:10.000 223 7830.66 1018.18 54083.35 88888.00 2018-08-11 04:57:11.000 223 7830.65 1018.21 54083.25 88888.00 2018-08-11 04:57:12.000 223 7830.69 1018.14 54083.25 88888.00 2018-08-11 04:57:13.000 223 7830.78 1017.95 54083.36 88888.00 2018-08-11 04:57:14.000 223 7830.87 1017.77 54083.43 88888.00 2018-08-11 04:57:15.000 223 7830.91 1017.63 54083.40 88888.00 2018-08-11 04:57:16.000 223 7830.93 1017.46 54083.37 88888.00 2018-08-11 04:57:17.000 223 7831.04 1017.31 54083.47 88888.00 2018-08-11 04:57:18.000 223 7831.27 1017.22 54083.65 88888.00 2018-08-11 04:57:19.000 223 7831.39 1017.16 54083.69 88888.00 2018-08-11 04:57:20.000 223 7831.34 1017.17 54083.50 88888.00 2018-08-11 04:57:21.000 223 7831.28 1017.35 54083.25 88888.00 2018-08-11 04:57:22.000 223 7831.31 1017.57 54083.12 88888.00 2018-08-11 04:57:23.000 223 7831.37 1017.64 54083.14 88888.00 2018-08-11 04:57:24.000 223 7831.38 1017.67 54083.08 88888.00 2018-08-11 04:57:25.000 223 7831.38 1017.77 54082.95 88888.00 2018-08-11 04:57:26.000 223 7831.54 1017.94 54082.96 88888.00 2018-08-11 04:57:27.000 223 7831.78 1018.11 54083.07 88888.00 2018-08-11 04:57:28.000 223 7831.82 1018.21 54083.01 88888.00 2018-08-11 04:57:29.000 223 7831.62 1018.20 54082.74 88888.00 2018-08-11 04:57:30.000 223 7831.50 1018.03 54082.64 88888.00 2018-08-11 04:57:31.000 223 7831.62 1017.79 54082.85 88888.00 2018-08-11 04:57:32.000 223 7831.73 1017.69 54082.96 88888.00 2018-08-11 04:57:33.000 223 7831.73 1017.71 54082.87 88888.00 2018-08-11 04:57:34.000 223 7831.67 1017.75 54082.76 88888.00 2018-08-11 04:57:35.000 223 7831.63 1017.77 54082.71 88888.00 2018-08-11 04:57:36.000 223 7831.74 1017.76 54082.82 88888.00 2018-08-11 04:57:37.000 223 7831.96 1017.72 54083.04 88888.00 2018-08-11 04:57:38.000 223 7832.10 1017.77 54083.12 88888.00 2018-08-11 04:57:39.000 223 7832.14 1017.94 54083.05 88888.00 2018-08-11 04:57:40.000 223 7832.19 1018.10 54083.02 88888.00 2018-08-11 04:57:41.000 223 7832.25 1018.19 54083.04 88888.00 2018-08-11 04:57:42.000 223 7832.28 1018.24 54083.03 88888.00 2018-08-11 04:57:43.000 223 7832.34 1018.29 54083.05 88888.00 2018-08-11 04:57:44.000 223 7832.50 1018.33 54083.18 88888.00 2018-08-11 04:57:45.000 223 7832.63 1018.35 54083.27 88888.00 2018-08-11 04:57:46.000 223 7832.67 1018.44 54083.20 88888.00 2018-08-11 04:57:47.000 223 7832.73 1018.50 54083.17 88888.00 2018-08-11 04:57:48.000 223 7832.84 1018.35 54083.30 88888.00 2018-08-11 04:57:49.000 223 7832.94 1018.11 54083.41 88888.00 2018-08-11 04:57:50.000 223 7832.96 1017.99 54083.42 88888.00 2018-08-11 04:57:51.000 223 7832.91 1017.93 54083.34 88888.00 2018-08-11 04:57:52.000 223 7832.87 1017.81 54083.29 88888.00 2018-08-11 04:57:53.000 223 7832.93 1017.66 54083.34 88888.00 2018-08-11 04:57:54.000 223 7833.05 1017.45 54083.48 88888.00 2018-08-11 04:57:55.000 223 7833.12 1017.18 54083.55 88888.00 2018-08-11 04:57:56.000 223 7833.09 1016.97 54083.50 88888.00 2018-08-11 04:57:57.000 223 7833.03 1016.86 54083.42 88888.00 2018-08-11 04:57:58.000 223 7833.04 1016.78 54083.39 88888.00 2018-08-11 04:57:59.000 223 7833.12 1016.74 54083.40 88888.00 2018-08-11 04:58:00.000 223 7833.19 1016.65 54083.44 88888.00 2018-08-11 04:58:01.000 223 7833.18 1016.41 54083.44 88888.00 2018-08-11 04:58:02.000 223 7833.10 1016.16 54083.32 88888.00 2018-08-11 04:58:03.000 223 7833.06 1016.00 54083.23 88888.00 2018-08-11 04:58:04.000 223 7833.09 1015.86 54083.24 88888.00 2018-08-11 04:58:05.000 223 7833.10 1015.70 54083.25 88888.00 2018-08-11 04:58:06.000 223 7833.16 1015.47 54083.35 88888.00 2018-08-11 04:58:07.000 223 7833.34 1015.12 54083.60 88888.00 2018-08-11 04:58:08.000 223 7833.50 1014.79 54083.80 88888.00 2018-08-11 04:58:09.000 223 7833.62 1014.61 54083.87 88888.00 2018-08-11 04:58:10.000 223 7833.76 1014.55 54083.95 88888.00 2018-08-11 04:58:11.000 223 7833.84 1014.44 54084.01 88888.00 2018-08-11 04:58:12.000 223 7833.83 1014.23 54084.00 88888.00 2018-08-11 04:58:13.000 223 7833.86 1014.02 54084.02 88888.00 2018-08-11 04:58:14.000 223 7833.92 1013.86 54084.09 88888.00 2018-08-11 04:58:15.000 223 7833.89 1013.61 54084.11 88888.00 2018-08-11 04:58:16.000 223 7833.89 1013.31 54084.14 88888.00 2018-08-11 04:58:17.000 223 7833.93 1013.06 54084.24 88888.00 2018-08-11 04:58:18.000 223 7833.90 1012.85 54084.25 88888.00 2018-08-11 04:58:19.000 223 7833.90 1012.64 54084.26 88888.00 2018-08-11 04:58:20.000 223 7834.08 1012.40 54084.47 88888.00 2018-08-11 04:58:21.000 223 7834.33 1012.15 54084.72 88888.00 2018-08-11 04:58:22.000 223 7834.37 1012.03 54084.70 88888.00 2018-08-11 04:58:23.000 223 7834.17 1012.05 54084.41 88888.00 2018-08-11 04:58:24.000 223 7833.94 1011.98 54084.17 88888.00 2018-08-11 04:58:25.000 223 7833.82 1011.78 54084.11 88888.00 2018-08-11 04:58:26.000 223 7833.69 1011.56 54084.06 88888.00 2018-08-11 04:58:27.000 223 7833.47 1011.43 54083.90 88888.00 2018-08-11 04:58:28.000 223 7833.23 1011.36 54083.71 88888.00 2018-08-11 04:58:29.000 223 7832.98 1011.26 54083.57 88888.00 2018-08-11 04:58:30.000 223 7832.65 1011.01 54083.45 88888.00 2018-08-11 04:58:31.000 223 7832.29 1010.65 54083.33 88888.00 2018-08-11 04:58:32.000 223 7832.08 1010.34 54083.34 88888.00 2018-08-11 04:58:33.000 223 7832.02 1010.08 54083.46 88888.00 2018-08-11 04:58:34.000 223 7831.90 1009.89 54083.49 88888.00 2018-08-11 04:58:35.000 223 7831.75 1009.81 54083.43 88888.00 2018-08-11 04:58:36.000 223 7831.61 1009.68 54083.42 88888.00 2018-08-11 04:58:37.000 223 7831.40 1009.46 54083.40 88888.00 2018-08-11 04:58:38.000 223 7831.17 1009.26 54083.35 88888.00 2018-08-11 04:58:39.000 223 7831.01 1009.15 54083.36 88888.00 2018-08-11 04:58:40.000 223 7830.83 1009.11 54083.33 88888.00 2018-08-11 04:58:41.000 223 7830.63 1009.14 54083.25 88888.00 2018-08-11 04:58:42.000 223 7830.54 1009.28 54083.25 88888.00 2018-08-11 04:58:43.000 223 7830.46 1009.43 54083.27 88888.00 2018-08-11 04:58:44.000 223 7830.36 1009.50 54083.31 88888.00 2018-08-11 04:58:45.000 223 7830.29 1009.58 54083.37 88888.00 2018-08-11 04:58:46.000 223 7830.19 1009.73 54083.37 88888.00 2018-08-11 04:58:47.000 223 7830.11 1009.88 54083.39 88888.00 2018-08-11 04:58:48.000 223 7830.12 1010.02 54083.49 88888.00 2018-08-11 04:58:49.000 223 7830.11 1010.16 54083.53 88888.00 2018-08-11 04:58:50.000 223 7830.00 1010.28 54083.48 88888.00 2018-08-11 04:58:51.000 223 7829.91 1010.30 54083.51 88888.00 2018-08-11 04:58:52.000 223 7830.00 1010.25 54083.70 88888.00 2018-08-11 04:58:53.000 223 7830.11 1010.25 54083.84 88888.00 2018-08-11 04:58:54.000 223 7830.00 1010.33 54083.74 88888.00 2018-08-11 04:58:55.000 223 7829.78 1010.41 54083.55 88888.00 2018-08-11 04:58:56.000 223 7829.61 1010.44 54083.45 88888.00 2018-08-11 04:58:57.000 223 7829.40 1010.50 54083.31 88888.00 2018-08-11 04:58:58.000 223 7829.13 1010.62 54083.13 88888.00 2018-08-11 04:58:59.000 223 7828.93 1010.77 54083.03 88888.00 2018-08-11 04:59:00.000 223 7828.82 1010.95 54083.01 88888.00 2018-08-11 04:59:01.000 223 7828.66 1011.16 54082.95 88888.00 2018-08-11 04:59:02.000 223 7828.38 1011.38 54082.77 88888.00 2018-08-11 04:59:03.000 223 7828.06 1011.59 54082.56 88888.00 2018-08-11 04:59:04.000 223 7827.83 1011.68 54082.52 88888.00 2018-08-11 04:59:05.000 223 7827.63 1011.69 54082.53 88888.00 2018-08-11 04:59:06.000 223 7827.42 1011.66 54082.50 88888.00 2018-08-11 04:59:07.000 223 7827.38 1011.61 54082.62 88888.00 2018-08-11 04:59:08.000 223 7827.54 1011.63 54082.93 88888.00 2018-08-11 04:59:09.000 223 7827.64 1011.78 54083.12 88888.00 2018-08-11 04:59:10.000 223 7827.55 1011.97 54083.10 88888.00 2018-08-11 04:59:11.000 223 7827.43 1012.20 54082.99 88888.00 2018-08-11 04:59:12.000 223 7827.30 1012.38 54082.92 88888.00 2018-08-11 04:59:13.000 223 7827.11 1012.39 54082.88 88888.00 2018-08-11 04:59:14.000 223 7826.94 1012.25 54082.88 88888.00 2018-08-11 04:59:15.000 223 7826.82 1012.08 54082.93 88888.00 2018-08-11 04:59:16.000 223 7826.76 1011.94 54083.02 88888.00 2018-08-11 04:59:17.000 223 7826.68 1011.87 54083.09 88888.00 2018-08-11 04:59:18.000 223 7826.54 1011.82 54083.07 88888.00 2018-08-11 04:59:19.000 223 7826.42 1011.78 54083.08 88888.00 2018-08-11 04:59:20.000 223 7826.33 1011.73 54083.11 88888.00 2018-08-11 04:59:21.000 223 7826.14 1011.67 54083.06 88888.00 2018-08-11 04:59:22.000 223 7825.89 1011.60 54082.96 88888.00 2018-08-11 04:59:23.000 223 7825.67 1011.61 54082.88 88888.00 2018-08-11 04:59:24.000 223 7825.42 1011.67 54082.79 88888.00 2018-08-11 04:59:25.000 223 7825.19 1011.75 54082.70 88888.00 2018-08-11 04:59:26.000 223 7825.07 1011.93 54082.69 88888.00 2018-08-11 04:59:27.000 223 7824.97 1012.25 54082.69 88888.00 2018-08-11 04:59:28.000 223 7824.78 1012.55 54082.63 88888.00 2018-08-11 04:59:29.000 223 7824.50 1012.64 54082.55 88888.00 2018-08-11 04:59:30.000 223 7824.22 1012.57 54082.51 88888.00 2018-08-11 04:59:31.000 223 7823.93 1012.50 54082.43 88888.00 2018-08-11 04:59:32.000 223 7823.56 1012.51 54082.25 88888.00 2018-08-11 04:59:33.000 223 7823.14 1012.50 54082.07 88888.00 2018-08-11 04:59:34.000 223 7822.81 1012.44 54082.00 88888.00 2018-08-11 04:59:35.000 223 7822.48 1012.45 54081.90 88888.00 2018-08-11 04:59:36.000 223 7822.04 1012.51 54081.67 88888.00 2018-08-11 04:59:37.000 223 7821.63 1012.44 54081.54 88888.00 2018-08-11 04:59:38.000 223 7821.40 1012.22 54081.62 88888.00 2018-08-11 04:59:39.000 223 7821.26 1012.07 54081.71 88888.00 2018-08-11 04:59:40.000 223 7821.03 1012.02 54081.65 88888.00 2018-08-11 04:59:41.000 223 7820.70 1011.92 54081.54 88888.00 2018-08-11 04:59:42.000 223 7820.41 1011.70 54081.51 88888.00 2018-08-11 04:59:43.000 223 7820.21 1011.49 54081.54 88888.00 2018-08-11 04:59:44.000 223 7819.96 1011.39 54081.47 88888.00 2018-08-11 04:59:45.000 223 7819.69 1011.38 54081.34 88888.00 2018-08-11 04:59:46.000 223 7819.43 1011.35 54081.25 88888.00 2018-08-11 04:59:47.000 223 7819.20 1011.24 54081.22 88888.00 2018-08-11 04:59:48.000 223 7819.07 1011.15 54081.27 88888.00 2018-08-11 04:59:49.000 223 7819.06 1011.21 54081.33 88888.00 2018-08-11 04:59:50.000 223 7818.92 1011.35 54081.26 88888.00 2018-08-11 04:59:51.000 223 7818.62 1011.39 54081.09 88888.00 2018-08-11 04:59:52.000 223 7818.32 1011.37 54080.94 88888.00 2018-08-11 04:59:53.000 223 7818.14 1011.38 54080.88 88888.00 2018-08-11 04:59:54.000 223 7818.04 1011.39 54080.91 88888.00 2018-08-11 04:59:55.000 223 7817.96 1011.43 54080.95 88888.00 2018-08-11 04:59:56.000 223 7817.90 1011.52 54081.00 88888.00 2018-08-11 04:59:57.000 223 7817.90 1011.55 54081.09 88888.00 2018-08-11 04:59:58.000 223 7817.90 1011.50 54081.18 88888.00 2018-08-11 04:59:59.000 223 7817.84 1011.52 54081.15 88888.00 2018-08-11 05:00:00.000 223 7817.75 1011.64 54081.07 88888.00 2018-08-11 05:00:01.000 223 7817.68 1011.84 54081.01 88888.00 2018-08-11 05:00:02.000 223 7817.62 1012.05 54080.99 88888.00 2018-08-11 05:00:03.000 223 7817.60 1012.19 54081.05 88888.00 2018-08-11 05:00:04.000 223 7817.69 1012.27 54081.21 88888.00 2018-08-11 05:00:05.000 223 7817.79 1012.34 54081.34 88888.00 2018-08-11 05:00:06.000 223 7817.76 1012.43 54081.35 88888.00 2018-08-11 05:00:07.000 223 7817.66 1012.64 54081.30 88888.00 2018-08-11 05:00:08.000 223 7817.67 1012.84 54081.39 88888.00 2018-08-11 05:00:09.000 223 7817.84 1012.94 54081.64 88888.00 2018-08-11 05:00:10.000 223 7818.08 1013.08 54081.92 88888.00 2018-08-11 05:00:11.000 223 7818.17 1013.29 54082.01 88888.00 2018-08-11 05:00:12.000 223 7818.00 1013.43 54081.89 88888.00 2018-08-11 05:00:13.000 223 7817.77 1013.52 54081.76 88888.00 2018-08-11 05:00:14.000 223 7817.63 1013.64 54081.73 88888.00 2018-08-11 05:00:15.000 223 7817.48 1013.84 54081.67 88888.00 2018-08-11 05:00:16.000 223 7817.28 1014.00 54081.63 88888.00 2018-08-11 05:00:17.000 223 7817.11 1014.05 54081.65 88888.00 2018-08-11 05:00:18.000 223 7816.94 1014.15 54081.63 88888.00 2018-08-11 05:00:19.000 223 7816.70 1014.28 54081.53 88888.00 2018-08-11 05:00:20.000 223 7816.36 1014.39 54081.33 88888.00 2018-08-11 05:00:21.000 223 7816.10 1014.56 54081.18 88888.00 2018-08-11 05:00:22.000 223 7815.99 1014.65 54081.23 88888.00 2018-08-11 05:00:23.000 223 7815.88 1014.55 54081.32 88888.00 2018-08-11 05:00:24.000 223 7815.73 1014.52 54081.29 88888.00 2018-08-11 05:00:25.000 223 7815.59 1014.71 54081.16 88888.00 2018-08-11 05:00:26.000 223 7815.41 1014.93 54081.00 88888.00 2018-08-11 05:00:27.000 223 7815.14 1015.05 54080.80 88888.00 2018-08-11 05:00:28.000 223 7814.87 1015.16 54080.62 88888.00 2018-08-11 05:00:29.000 223 7814.67 1015.26 54080.54 88888.00 2018-08-11 05:00:30.000 223 7814.51 1015.35 54080.54 88888.00 2018-08-11 05:00:31.000 223 7814.42 1015.48 54080.59 88888.00 2018-08-11 05:00:32.000 223 7814.52 1015.69 54080.75 88888.00 2018-08-11 05:00:33.000 223 7814.75 1015.90 54081.00 88888.00 2018-08-11 05:00:34.000 223 7814.89 1016.09 54081.18 88888.00 2018-08-11 05:00:35.000 223 7814.94 1016.22 54081.33 88888.00 2018-08-11 05:00:36.000 223 7815.02 1016.20 54081.53 88888.00 2018-08-11 05:00:37.000 223 7815.10 1016.12 54081.70 88888.00 2018-08-11 05:00:38.000 223 7815.07 1016.15 54081.68 88888.00 2018-08-11 05:00:39.000 223 7814.95 1016.29 54081.58 88888.00 2018-08-11 05:00:40.000 223 7814.85 1016.42 54081.54 88888.00 2018-08-11 05:00:41.000 223 7814.75 1016.53 54081.53 88888.00 2018-08-11 05:00:42.000 223 7814.62 1016.69 54081.50 88888.00 2018-08-11 05:00:43.000 223 7814.45 1016.91 54081.43 88888.00 2018-08-11 05:00:44.000 223 7814.25 1017.11 54081.32 88888.00 2018-08-11 05:00:45.000 223 7814.14 1017.36 54081.32 88888.00 2018-08-11 05:00:46.000 223 7814.09 1017.70 54081.37 88888.00 2018-08-11 05:00:47.000 223 7813.91 1018.03 54081.28 88888.00 2018-08-11 05:00:48.000 223 7813.73 1018.28 54081.22 88888.00 2018-08-11 05:00:49.000 223 7813.73 1018.47 54081.36 88888.00 2018-08-11 05:00:50.000 223 7813.74 1018.63 54081.53 88888.00 2018-08-11 05:00:51.000 223 7813.68 1018.82 54081.59 88888.00 2018-08-11 05:00:52.000 223 7813.66 1019.08 54081.67 88888.00 2018-08-11 05:00:53.000 223 7813.69 1019.26 54081.82 88888.00 2018-08-11 05:00:54.000 223 7813.80 1019.32 54082.08 88888.00 2018-08-11 05:00:55.000 223 7813.94 1019.41 54082.33 88888.00 2018-08-11 05:00:56.000 223 7813.90 1019.54 54082.35 88888.00 2018-08-11 05:00:57.000 223 7813.81 1019.54 54082.38 88888.00 2018-08-11 05:00:58.000 223 7813.91 1019.50 54082.63 88888.00 2018-08-11 05:00:59.000 223 7814.05 1019.54 54082.88 88888.00 2018-08-11 05:01:00.000 223 7814.12 1019.60 54082.99 88888.00 2018-08-11 05:01:01.000 223 7814.22 1019.64 54083.12 88888.00 2018-08-11 05:01:02.000 223 7814.38 1019.69 54083.33 88888.00 2018-08-11 05:01:03.000 223 7814.44 1019.71 54083.48 88888.00 2018-08-11 05:01:04.000 223 7814.45 1019.69 54083.61 88888.00 2018-08-11 05:01:05.000 223 7814.53 1019.68 54083.77 88888.00 2018-08-11 05:01:06.000 223 7814.64 1019.69 54083.95 88888.00 2018-08-11 05:01:07.000 223 7814.77 1019.70 54084.12 88888.00 2018-08-11 05:01:08.000 223 7814.89 1019.70 54084.28 88888.00 2018-08-11 05:01:09.000 223 7814.94 1019.73 54084.34 88888.00 2018-08-11 05:01:10.000 223 7814.94 1019.82 54084.35 88888.00 2018-08-11 05:01:11.000 223 7814.90 1020.03 54084.29 88888.00 2018-08-11 05:01:12.000 223 7814.78 1020.24 54084.19 88888.00 2018-08-11 05:01:13.000 223 7814.69 1020.32 54084.21 88888.00 2018-08-11 05:01:14.000 223 7814.67 1020.35 54084.30 88888.00 2018-08-11 05:01:15.000 223 7814.59 1020.50 54084.28 88888.00 2018-08-11 05:01:16.000 223 7814.46 1020.67 54084.19 88888.00 2018-08-11 05:01:17.000 223 7814.32 1020.79 54084.17 88888.00 2018-08-11 05:01:18.000 223 7814.16 1020.96 54084.13 88888.00 2018-08-11 05:01:19.000 223 7813.98 1021.19 54084.06 88888.00 2018-08-11 05:01:20.000 223 7813.85 1021.33 54084.06 88888.00 2018-08-11 05:01:21.000 223 7813.73 1021.39 54084.05 88888.00 2018-08-11 05:01:22.000 223 7813.51 1021.45 54083.96 88888.00 2018-08-11 05:01:23.000 223 7813.32 1021.49 54083.91 88888.00 2018-08-11 05:01:24.000 223 7813.27 1021.50 54084.00 88888.00 2018-08-11 05:01:25.000 223 7813.20 1021.53 54084.00 88888.00 2018-08-11 05:01:26.000 223 7813.04 1021.67 54083.87 88888.00 2018-08-11 05:01:27.000 223 7812.90 1021.80 54083.79 88888.00 2018-08-11 05:01:28.000 223 7812.82 1021.87 54083.77 88888.00 2018-08-11 05:01:29.000 223 7812.75 1022.04 54083.72 88888.00 2018-08-11 05:01:30.000 223 7812.65 1022.23 54083.66 88888.00 2018-08-11 05:01:31.000 223 7812.51 1022.28 54083.60 88888.00 2018-08-11 05:01:32.000 223 7812.38 1022.28 54083.55 88888.00 2018-08-11 05:01:33.000 223 7812.23 1022.35 54083.46 88888.00 2018-08-11 05:01:34.000 223 7812.01 1022.42 54083.32 88888.00 2018-08-11 05:01:35.000 223 7811.87 1022.49 54083.28 88888.00 2018-08-11 05:01:36.000 223 7811.87 1022.66 54083.34 88888.00 2018-08-11 05:01:37.000 223 7811.78 1022.92 54083.28 88888.00 2018-08-11 05:01:38.000 223 7811.55 1023.13 54083.10 88888.00 2018-08-11 05:01:39.000 223 7811.43 1023.28 54083.05 88888.00 2018-08-11 05:01:40.000 223 7811.36 1023.42 54083.07 88888.00 2018-08-11 05:01:41.000 223 7811.24 1023.55 54083.04 88888.00 2018-08-11 05:01:42.000 223 7811.23 1023.73 54083.09 88888.00 2018-08-11 05:01:43.000 223 7811.39 1023.98 54083.29 88888.00 2018-08-11 05:01:44.000 223 7811.52 1024.24 54083.43 88888.00 2018-08-11 05:01:45.000 223 7811.51 1024.50 54083.37 88888.00 2018-08-11 05:01:46.000 223 7811.46 1024.78 54083.26 88888.00 2018-08-11 05:01:47.000 223 7811.45 1025.05 54083.22 88888.00 2018-08-11 05:01:48.000 223 7811.39 1025.29 54083.18 88888.00 2018-08-11 05:01:49.000 223 7811.30 1025.53 54083.16 88888.00 2018-08-11 05:01:50.000 223 7811.31 1025.78 54083.22 88888.00 2018-08-11 05:01:51.000 223 7811.48 1025.96 54083.43 88888.00 2018-08-11 05:01:52.000 223 7811.70 1026.14 54083.69 88888.00 2018-08-11 05:01:53.000 223 7811.88 1026.37 54083.86 88888.00 2018-08-11 05:01:54.000 223 7812.00 1026.59 54083.98 88888.00 2018-08-11 05:01:55.000 223 7812.07 1026.76 54084.07 88888.00 2018-08-11 05:01:56.000 223 7812.09 1026.83 54084.14 88888.00 2018-08-11 05:01:57.000 223 7812.17 1026.85 54084.32 88888.00 2018-08-11 05:01:58.000 223 7812.35 1026.89 54084.57 88888.00 2018-08-11 05:01:59.000 223 7812.60 1026.98 54084.83 88888.00 2018-08-11 05:02:00.000 223 7812.88 1027.10 54085.11 88888.00 2018-08-11 05:02:01.000 223 7813.16 1027.20 54085.39 88888.00 2018-08-11 05:02:02.000 223 7813.34 1027.29 54085.57 88888.00 2018-08-11 05:02:03.000 223 7813.42 1027.41 54085.65 88888.00 2018-08-11 05:02:04.000 223 7813.46 1027.49 54085.71 88888.00 2018-08-11 05:02:05.000 223 7813.47 1027.56 54085.75 88888.00 2018-08-11 05:02:06.000 223 7813.56 1027.78 54085.84 88888.00 2018-08-11 05:02:07.000 223 7813.77 1028.10 54086.03 88888.00 2018-08-11 05:02:08.000 223 7813.88 1028.36 54086.14 88888.00 2018-08-11 05:02:09.000 223 7813.85 1028.55 54086.12 88888.00 2018-08-11 05:02:10.000 223 7813.80 1028.76 54086.06 88888.00 2018-08-11 05:02:11.000 223 7813.65 1028.98 54085.92 88888.00 2018-08-11 05:02:12.000 223 7813.42 1029.13 54085.73 88888.00 2018-08-11 05:02:13.000 223 7813.31 1029.26 54085.71 88888.00 2018-08-11 05:02:14.000 223 7813.26 1029.43 54085.77 88888.00 2018-08-11 05:02:15.000 223 7813.22 1029.62 54085.82 88888.00 2018-08-11 05:02:16.000 223 7813.29 1029.73 54086.00 88888.00 2018-08-11 05:02:17.000 223 7813.41 1029.72 54086.27 88888.00 2018-08-11 05:02:18.000 223 7813.37 1029.66 54086.39 88888.00 2018-08-11 05:02:19.000 223 7813.16 1029.70 54086.28 88888.00 2018-08-11 05:02:20.000 223 7812.96 1029.78 54086.18 88888.00 2018-08-11 05:02:21.000 223 7812.89 1029.84 54086.29 88888.00 2018-08-11 05:02:22.000 223 7812.88 1029.90 54086.48 88888.00 2018-08-11 05:02:23.000 223 7812.86 1030.01 54086.64 88888.00 2018-08-11 05:02:24.000 223 7812.90 1030.15 54086.82 88888.00 2018-08-11 05:02:25.000 223 7812.98 1030.29 54087.01 88888.00 2018-08-11 05:02:26.000 223 7812.97 1030.46 54087.09 88888.00 2018-08-11 05:02:27.000 223 7812.92 1030.64 54087.14 88888.00 2018-08-11 05:02:28.000 223 7812.97 1030.87 54087.29 88888.00 2018-08-11 05:02:29.000 223 7812.99 1031.15 54087.39 88888.00 2018-08-11 05:02:30.000 223 7812.92 1031.44 54087.41 88888.00 2018-08-11 05:02:31.000 223 7812.83 1031.69 54087.40 88888.00 2018-08-11 05:02:32.000 223 7812.71 1031.93 54087.38 88888.00 2018-08-11 05:02:33.000 223 7812.57 1032.20 54087.33 88888.00 2018-08-11 05:02:34.000 223 7812.44 1032.47 54087.30 88888.00 2018-08-11 05:02:35.000 223 7812.32 1032.75 54087.27 88888.00 2018-08-11 05:02:36.000 223 7812.21 1033.10 54087.24 88888.00 2018-08-11 05:02:37.000 223 7812.09 1033.45 54087.21 88888.00 2018-08-11 05:02:38.000 223 7811.94 1033.76 54087.19 88888.00 2018-08-11 05:02:39.000 223 7811.79 1034.08 54087.18 88888.00 2018-08-11 05:02:40.000 223 7811.70 1034.36 54087.21 88888.00 2018-08-11 05:02:41.000 223 7811.72 1034.59 54087.36 88888.00 2018-08-11 05:02:42.000 223 7811.81 1034.82 54087.55 88888.00 2018-08-11 05:02:43.000 223 7811.87 1035.09 54087.67 88888.00 2018-08-11 05:02:44.000 223 7811.86 1035.37 54087.73 88888.00 2018-08-11 05:02:45.000 223 7811.88 1035.58 54087.86 88888.00 2018-08-11 05:02:46.000 223 7811.98 1035.77 54088.03 88888.00 2018-08-11 05:02:47.000 223 7812.02 1036.04 54088.11 88888.00 2018-08-11 05:02:48.000 223 7811.90 1036.39 54088.01 88888.00 2018-08-11 05:02:49.000 223 7811.76 1036.72 54087.91 88888.00 2018-08-11 05:02:50.000 223 7811.70 1037.00 54087.93 88888.00 2018-08-11 05:02:51.000 223 7811.62 1037.25 54087.95 88888.00 2018-08-11 05:02:52.000 223 7811.47 1037.46 54087.91 88888.00 2018-08-11 05:02:53.000 223 7811.35 1037.61 54087.92 88888.00 2018-08-11 05:02:54.000 223 7811.22 1037.77 54087.92 88888.00 2018-08-11 05:02:55.000 223 7811.07 1038.00 54087.86 88888.00 2018-08-11 05:02:56.000 223 7810.96 1038.27 54087.84 88888.00 2018-08-11 05:02:57.000 223 7810.92 1038.55 54087.91 88888.00 2018-08-11 05:02:58.000 223 7810.90 1038.80 54088.00 88888.00 2018-08-11 05:02:59.000 223 7810.87 1038.98 54088.09 88888.00 2018-08-11 05:03:00.000 223 7810.85 1039.14 54088.17 88888.00 2018-08-11 05:03:01.000 223 7810.83 1039.28 54088.25 88888.00 2018-08-11 05:03:02.000 223 7810.71 1039.43 54088.25 88888.00 2018-08-11 05:03:03.000 223 7810.58 1039.62 54088.22 88888.00 2018-08-11 05:03:04.000 223 7810.53 1039.79 54088.29 88888.00 2018-08-11 05:03:05.000 223 7810.49 1039.96 54088.38 88888.00 2018-08-11 05:03:06.000 223 7810.38 1040.20 54088.39 88888.00 2018-08-11 05:03:07.000 223 7810.23 1040.49 54088.37 88888.00 2018-08-11 05:03:08.000 223 7810.08 1040.78 54088.36 88888.00 2018-08-11 05:03:09.000 223 7809.97 1041.09 54088.36 88888.00 2018-08-11 05:03:10.000 223 7809.89 1041.39 54088.36 88888.00 2018-08-11 05:03:11.000 223 7809.75 1041.70 54088.29 88888.00 2018-08-11 05:03:12.000 223 7809.65 1042.02 54088.27 88888.00 2018-08-11 05:03:13.000 223 7809.72 1042.35 54088.43 88888.00 2018-08-11 05:03:14.000 223 7809.80 1042.63 54088.63 88888.00 2018-08-11 05:03:15.000 223 7809.83 1042.90 54088.70 88888.00 2018-08-11 05:03:16.000 223 7809.84 1043.19 54088.72 88888.00 2018-08-11 05:03:17.000 223 7809.87 1043.44 54088.77 88888.00 2018-08-11 05:03:18.000 223 7809.91 1043.64 54088.84 88888.00 2018-08-11 05:03:19.000 223 7809.93 1043.84 54088.90 88888.00 2018-08-11 05:03:20.000 223 7809.93 1044.04 54088.93 88888.00 2018-08-11 05:03:21.000 223 7809.95 1044.25 54088.98 88888.00 2018-08-11 05:03:22.000 223 7810.08 1044.43 54089.14 88888.00 2018-08-11 05:03:23.000 223 7810.34 1044.57 54089.44 88888.00 2018-08-11 05:03:24.000 223 7810.63 1044.67 54089.75 88888.00 2018-08-11 05:03:25.000 223 7810.90 1044.77 54090.02 88888.00 2018-08-11 05:03:26.000 223 7811.23 1044.97 54090.28 88888.00 2018-08-11 05:03:27.000 223 7811.63 1045.22 54090.58 88888.00 2018-08-11 05:03:28.000 223 7812.00 1045.48 54090.85 88888.00 2018-08-11 05:03:29.000 223 7812.27 1045.79 54090.98 88888.00 2018-08-11 05:03:30.000 223 7812.42 1046.20 54091.00 88888.00 2018-08-11 05:03:31.000 223 7812.50 1046.55 54091.01 88888.00 2018-08-11 05:03:32.000 223 7812.62 1046.68 54091.10 88888.00 2018-08-11 05:03:33.000 223 7812.80 1046.73 54091.27 88888.00 2018-08-11 05:03:34.000 223 7812.91 1046.84 54091.34 88888.00 2018-08-11 05:03:35.000 223 7812.94 1046.97 54091.36 88888.00 2018-08-11 05:03:36.000 223 7813.07 1047.07 54091.48 88888.00 2018-08-11 05:03:37.000 223 7813.31 1047.16 54091.71 88888.00 2018-08-11 05:03:38.000 223 7813.51 1047.22 54091.89 88888.00 2018-08-11 05:03:39.000 223 7813.62 1047.28 54091.97 88888.00 2018-08-11 05:03:40.000 223 7813.76 1047.40 54092.07 88888.00 2018-08-11 05:03:41.000 223 7814.00 1047.53 54092.30 88888.00 2018-08-11 05:03:42.000 223 7814.21 1047.68 54092.48 88888.00 2018-08-11 05:03:43.000 223 7814.30 1047.80 54092.54 88888.00 2018-08-11 05:03:44.000 223 7814.40 1047.78 54092.66 88888.00 2018-08-11 05:03:45.000 223 7814.61 1047.73 54092.91 88888.00 2018-08-11 05:03:46.000 223 7814.86 1047.77 54093.16 88888.00 2018-08-11 05:03:47.000 223 7815.01 1047.83 54093.30 88888.00 2018-08-11 05:03:48.000 223 7815.12 1047.82 54093.41 88888.00 2018-08-11 05:03:49.000 223 7815.32 1047.83 54093.61 88888.00 2018-08-11 05:03:50.000 223 7815.58 1047.89 54093.85 88888.00 2018-08-11 05:03:51.000 223 7815.77 1048.01 54093.99 88888.00 2018-08-11 05:03:52.000 223 7815.85 1048.11 54094.04 88888.00 2018-08-11 05:03:53.000 223 7815.88 1048.18 54094.05 88888.00 2018-08-11 05:03:54.000 223 7815.92 1048.25 54094.09 88888.00 2018-08-11 05:03:55.000 223 7815.94 1048.39 54094.08 88888.00 2018-08-11 05:03:56.000 223 7815.88 1048.56 54093.99 88888.00 2018-08-11 05:03:57.000 223 7815.85 1048.72 54093.95 88888.00 2018-08-11 05:03:58.000 223 7815.95 1048.89 54094.05 88888.00 2018-08-11 05:03:59.000 223 7816.01 1049.14 54094.07 88888.00 2018-08-11 05:04:00.000 223 7815.83 1049.43 54093.86 88888.00 2018-08-11 05:04:01.000 223 7815.51 1049.68 54093.56 88888.00 2018-08-11 05:04:02.000 223 7815.26 1049.87 54093.39 88888.00 2018-08-11 05:04:03.000 223 7815.08 1050.05 54093.32 88888.00 2018-08-11 05:04:04.000 223 7814.76 1050.28 54093.11 88888.00 2018-08-11 05:04:05.000 223 7814.30 1050.50 54092.78 88888.00 2018-08-11 05:04:06.000 223 7813.90 1050.66 54092.54 88888.00 2018-08-11 05:04:07.000 223 7813.61 1050.80 54092.44 88888.00 2018-08-11 05:04:08.000 223 7813.38 1050.95 54092.39 88888.00 2018-08-11 05:04:09.000 223 7813.18 1051.11 54092.36 88888.00 2018-08-11 05:04:10.000 223 7812.96 1051.22 54092.32 88888.00 2018-08-11 05:04:11.000 223 7812.81 1051.24 54092.36 88888.00 2018-08-11 05:04:12.000 223 7812.77 1051.22 54092.49 88888.00 2018-08-11 05:04:13.000 223 7812.83 1051.22 54092.68 88888.00 2018-08-11 05:04:14.000 223 7812.93 1051.21 54092.89 88888.00 2018-08-11 05:04:15.000 223 7813.03 1051.17 54093.07 88888.00 2018-08-11 05:04:16.000 223 7813.13 1051.12 54093.26 88888.00 2018-08-11 05:04:17.000 223 7813.26 1051.11 54093.45 88888.00 2018-08-11 05:04:18.000 223 7813.43 1051.13 54093.65 88888.00 2018-08-11 05:04:19.000 223 7813.61 1051.21 54093.86 88888.00 2018-08-11 05:04:20.000 223 7813.73 1051.36 54093.96 88888.00 2018-08-11 05:04:21.000 223 7813.79 1051.59 54093.96 88888.00 2018-08-11 05:04:22.000 223 7813.82 1051.86 54093.96 88888.00 2018-08-11 05:04:23.000 223 7813.82 1052.14 54093.91 88888.00 2018-08-11 05:04:24.000 223 7813.73 1052.39 54093.80 88888.00 2018-08-11 05:04:25.000 223 7813.56 1052.65 54093.64 88888.00 2018-08-11 05:04:26.000 223 7813.33 1052.94 54093.47 88888.00 2018-08-11 05:04:27.000 223 7813.15 1053.24 54093.34 88888.00 2018-08-11 05:04:28.000 223 7813.03 1053.53 54093.25 88888.00 2018-08-11 05:04:29.000 223 7812.86 1053.84 54093.10 88888.00 2018-08-11 05:04:30.000 223 7812.61 1054.17 54092.88 88888.00 2018-08-11 05:04:31.000 223 7812.40 1054.52 54092.68 88888.00 2018-08-11 05:04:32.000 223 7812.21 1054.89 54092.52 88888.00 2018-08-11 05:04:33.000 223 7811.92 1055.25 54092.30 88888.00 2018-08-11 05:04:34.000 223 7811.57 1055.54 54092.06 88888.00 2018-08-11 05:04:35.000 223 7811.30 1055.78 54091.89 88888.00 2018-08-11 05:04:36.000 223 7811.12 1056.05 54091.80 88888.00 2018-08-11 05:04:37.000 223 7810.97 1056.34 54091.75 88888.00 2018-08-11 05:04:38.000 223 7810.82 1056.65 54091.69 88888.00 2018-08-11 05:04:39.000 223 7810.67 1056.94 54091.60 88888.00 2018-08-11 05:04:40.000 223 7810.55 1057.21 54091.54 88888.00 2018-08-11 05:04:41.000 223 7810.49 1057.48 54091.55 88888.00 2018-08-11 05:04:42.000 223 7810.49 1057.69 54091.62 88888.00 2018-08-11 05:04:43.000 223 7810.51 1057.89 54091.69 88888.00 2018-08-11 05:04:44.000 223 7810.48 1058.13 54091.68 88888.00 2018-08-11 05:04:45.000 223 7810.40 1058.34 54091.63 88888.00 2018-08-11 05:04:46.000 223 7810.44 1058.50 54091.72 88888.00 2018-08-11 05:04:47.000 223 7810.60 1058.65 54091.92 88888.00 2018-08-11 05:04:48.000 223 7810.73 1058.80 54092.05 88888.00 2018-08-11 05:04:49.000 223 7810.82 1058.98 54092.09 88888.00 2018-08-11 05:04:50.000 223 7810.93 1059.16 54092.16 88888.00 2018-08-11 05:04:51.000 223 7811.03 1059.32 54092.23 88888.00 2018-08-11 05:04:52.000 223 7811.05 1059.51 54092.20 88888.00 2018-08-11 05:04:53.000 223 7811.03 1059.73 54092.14 88888.00 2018-08-11 05:04:54.000 223 7811.06 1059.93 54092.12 88888.00 2018-08-11 05:04:55.000 223 7811.08 1060.09 54092.14 88888.00 2018-08-11 05:04:56.000 223 7811.07 1060.19 54092.15 88888.00 2018-08-11 05:04:57.000 223 7811.16 1060.25 54092.24 88888.00 2018-08-11 05:04:58.000 223 7811.38 1060.35 54092.41 88888.00 2018-08-11 05:04:59.000 223 7811.54 1060.49 54092.51 88888.00 2018-08-11 05:05:00.000 223 7811.63 1060.59 54092.51 88888.00 2018-08-11 05:05:01.000 223 7811.73 1060.67 54092.54 88888.00 2018-08-11 05:05:02.000 223 7811.85 1060.70 54092.61 88888.00 2018-08-11 05:05:03.000 223 7811.97 1060.70 54092.69 88888.00 2018-08-11 05:05:04.000 223 7812.11 1060.74 54092.77 88888.00 2018-08-11 05:05:05.000 223 7812.29 1060.79 54092.88 88888.00 2018-08-11 05:05:06.000 223 7812.52 1060.81 54093.04 88888.00 2018-08-11 05:05:07.000 223 7812.80 1060.85 54093.23 88888.00 2018-08-11 05:05:08.000 223 7813.11 1060.88 54093.44 88888.00 2018-08-11 05:05:09.000 223 7813.41 1060.86 54093.63 88888.00 2018-08-11 05:05:10.000 223 7813.69 1060.90 54093.77 88888.00 2018-08-11 05:05:11.000 223 7813.94 1061.05 54093.84 88888.00 2018-08-11 05:05:12.000 223 7814.20 1061.18 54093.91 88888.00 2018-08-11 05:05:13.000 223 7814.51 1061.25 54094.05 88888.00 2018-08-11 05:05:14.000 223 7814.80 1061.36 54094.17 88888.00 2018-08-11 05:05:15.000 223 7814.99 1061.57 54094.18 88888.00 2018-08-11 05:05:16.000 223 7815.15 1061.82 54094.16 88888.00 2018-08-11 05:05:17.000 223 7815.33 1062.07 54094.17 88888.00 2018-08-11 05:05:18.000 223 7815.50 1062.34 54094.17 88888.00 2018-08-11 05:05:19.000 223 7815.60 1062.66 54094.10 88888.00 2018-08-11 05:05:20.000 223 7815.66 1062.99 54093.98 88888.00 2018-08-11 05:05:21.000 223 7815.71 1063.26 54093.88 88888.00 2018-08-11 05:05:22.000 223 7815.75 1063.44 54093.80 88888.00 2018-08-11 05:05:23.000 223 7815.73 1063.63 54093.66 88888.00 2018-08-11 05:05:24.000 223 7815.68 1063.88 54093.50 88888.00 2018-08-11 05:05:25.000 223 7815.64 1064.13 54093.35 88888.00 2018-08-11 05:05:26.000 223 7815.54 1064.36 54093.18 88888.00 2018-08-11 05:05:27.000 223 7815.48 1064.60 54093.04 88888.00 2018-08-11 05:05:28.000 223 7815.49 1064.88 54092.96 88888.00 2018-08-11 05:05:29.000 223 7815.54 1065.14 54092.91 88888.00 2018-08-11 05:05:30.000 223 7815.59 1065.36 54092.90 88888.00 2018-08-11 05:05:31.000 223 7815.65 1065.58 54092.92 88888.00 2018-08-11 05:05:32.000 223 7815.76 1065.81 54092.95 88888.00 2018-08-11 05:05:33.000 223 7815.93 1066.00 54093.05 88888.00 2018-08-11 05:05:34.000 223 7816.13 1066.17 54093.18 88888.00 2018-08-11 05:05:35.000 223 7816.31 1066.34 54093.29 88888.00 2018-08-11 05:05:36.000 223 7816.44 1066.49 54093.35 88888.00 2018-08-11 05:05:37.000 223 7816.56 1066.62 54093.44 88888.00 2018-08-11 05:05:38.000 223 7816.70 1066.72 54093.57 88888.00 2018-08-11 05:05:39.000 223 7816.83 1066.79 54093.65 88888.00 2018-08-11 05:05:40.000 223 7816.94 1066.83 54093.73 88888.00 2018-08-11 05:05:41.000 223 7817.02 1066.87 54093.79 88888.00 2018-08-11 05:05:42.000 223 7817.03 1067.02 54093.72 88888.00 2018-08-11 05:05:43.000 223 7817.01 1067.23 54093.62 88888.00 2018-08-11 05:05:44.000 223 7817.01 1067.37 54093.61 88888.00 2018-08-11 05:05:45.000 223 7817.03 1067.52 54093.65 88888.00 2018-08-11 05:05:46.000 223 7817.09 1067.78 54093.66 88888.00 2018-08-11 05:05:47.000 223 7817.17 1068.05 54093.69 88888.00 2018-08-11 05:05:48.000 223 7817.21 1068.28 54093.68 88888.00 2018-08-11 05:05:49.000 223 7817.18 1068.49 54093.59 88888.00 2018-08-11 05:05:50.000 223 7817.15 1068.64 54093.53 88888.00 2018-08-11 05:05:51.000 223 7817.19 1068.71 54093.54 88888.00 2018-08-11 05:05:52.000 223 7817.29 1068.80 54093.61 88888.00 2018-08-11 05:05:53.000 223 7817.40 1068.95 54093.68 88888.00 2018-08-11 05:05:54.000 223 7817.58 1069.17 54093.75 88888.00 2018-08-11 05:05:55.000 223 7817.80 1069.35 54093.84 88888.00 2018-08-11 05:05:56.000 223 7817.99 1069.44 54093.92 88888.00 2018-08-11 05:05:57.000 223 7818.12 1069.51 54093.93 88888.00 2018-08-11 05:05:58.000 223 7818.23 1069.61 54093.89 88888.00 2018-08-11 05:05:59.000 223 7818.36 1069.71 54093.90 88888.00 2018-08-11 05:06:00.000 223 7818.50 1069.84 54093.93 88888.00 2018-08-11 05:06:01.000 223 7818.57 1069.99 54093.89 88888.00 2018-08-11 05:06:02.000 223 7818.61 1070.06 54093.85 88888.00 2018-08-11 05:06:03.000 223 7818.73 1070.04 54093.95 88888.00 2018-08-11 05:06:04.000 223 7818.90 1070.02 54094.08 88888.00 2018-08-11 05:06:05.000 223 7819.08 1070.06 54094.20 88888.00 2018-08-11 05:06:06.000 223 7819.25 1070.14 54094.29 88888.00 2018-08-11 05:06:07.000 223 7819.37 1070.25 54094.32 88888.00 2018-08-11 05:06:08.000 223 7819.49 1070.34 54094.35 88888.00 2018-08-11 05:06:09.000 223 7819.64 1070.39 54094.43 88888.00 2018-08-11 05:06:10.000 223 7819.76 1070.39 54094.49 88888.00 2018-08-11 05:06:11.000 223 7819.83 1070.35 54094.49 88888.00 2018-08-11 05:06:12.000 223 7819.92 1070.37 54094.50 88888.00 2018-08-11 05:06:13.000 223 7820.07 1070.49 54094.54 88888.00 2018-08-11 05:06:14.000 223 7820.12 1070.59 54094.49 88888.00 2018-08-11 05:06:15.000 223 7820.00 1070.63 54094.29 88888.00 2018-08-11 05:06:16.000 223 7819.87 1070.70 54094.06 88888.00 2018-08-11 05:06:17.000 223 7819.84 1070.82 54093.96 88888.00 2018-08-11 05:06:18.000 223 7819.88 1070.88 54093.96 88888.00 2018-08-11 05:06:19.000 223 7819.87 1070.89 54093.91 88888.00 2018-08-11 05:06:20.000 223 7819.77 1070.97 54093.73 88888.00 2018-08-11 05:06:21.000 223 7819.70 1071.13 54093.57 88888.00 2018-08-11 05:06:22.000 223 7819.74 1071.29 54093.55 88888.00 2018-08-11 05:06:23.000 223 7819.78 1071.37 54093.55 88888.00 2018-08-11 05:06:24.000 223 7819.78 1071.37 54093.49 88888.00 2018-08-11 05:06:25.000 223 7819.77 1071.34 54093.43 88888.00 2018-08-11 05:06:26.000 223 7819.80 1071.32 54093.41 88888.00 2018-08-11 05:06:27.000 223 7819.92 1071.32 54093.46 88888.00 2018-08-11 05:06:28.000 223 7820.12 1071.32 54093.59 88888.00 2018-08-11 05:06:29.000 223 7820.32 1071.26 54093.73 88888.00 2018-08-11 05:06:30.000 223 7820.54 1071.17 54093.86 88888.00 2018-08-11 05:06:31.000 223 7820.74 1071.13 54093.97 88888.00 2018-08-11 05:06:32.000 223 7820.93 1071.12 54094.03 88888.00 2018-08-11 05:06:33.000 223 7821.13 1071.14 54094.11 88888.00 2018-08-11 05:06:34.000 223 7821.35 1071.18 54094.18 88888.00 2018-08-11 05:06:35.000 223 7821.51 1071.21 54094.21 88888.00 2018-08-11 05:06:36.000 223 7821.67 1071.29 54094.23 88888.00 2018-08-11 05:06:37.000 223 7821.85 1071.49 54094.24 88888.00 2018-08-11 05:06:38.000 223 7822.01 1071.74 54094.21 88888.00 2018-08-11 05:06:39.000 223 7822.13 1072.01 54094.18 88888.00 2018-08-11 05:06:40.000 223 7822.25 1072.27 54094.15 88888.00 2018-08-11 05:06:41.000 223 7822.30 1072.52 54094.04 88888.00 2018-08-11 05:06:42.000 223 7822.18 1072.73 54093.79 88888.00 2018-08-11 05:06:43.000 223 7822.03 1072.96 54093.52 88888.00 2018-08-11 05:06:44.000 223 7821.97 1073.20 54093.35 88888.00 2018-08-11 05:06:45.000 223 7821.92 1073.43 54093.20 88888.00 2018-08-11 05:06:46.000 223 7821.91 1073.66 54093.09 88888.00 2018-08-11 05:06:47.000 223 7822.00 1073.83 54093.11 88888.00 2018-08-11 05:06:48.000 223 7822.14 1073.99 54093.18 88888.00 2018-08-11 05:06:49.000 223 7822.32 1074.14 54093.26 88888.00 2018-08-11 05:06:50.000 223 7822.56 1074.22 54093.42 88888.00 2018-08-11 05:06:51.000 223 7822.80 1074.19 54093.61 88888.00 2018-08-11 05:06:52.000 223 7823.06 1074.14 54093.79 88888.00 2018-08-11 05:06:53.000 223 7823.42 1074.09 54094.03 88888.00 2018-08-11 05:06:54.000 223 7823.89 1074.12 54094.36 88888.00 2018-08-11 05:06:55.000 223 7824.39 1074.16 54094.69 88888.00 2018-08-11 05:06:56.000 223 7824.87 1074.13 54094.98 88888.00 2018-08-11 05:06:57.000 223 7825.28 1074.12 54095.19 88888.00 2018-08-11 05:06:58.000 223 7825.69 1074.24 54095.36 88888.00 2018-08-11 05:06:59.000 223 7826.18 1074.32 54095.62 88888.00 2018-08-11 05:07:00.000 223 7826.67 1074.24 54095.93 88888.00 2018-08-11 05:07:01.000 223 7827.09 1074.20 54096.12 88888.00 2018-08-11 05:07:02.000 223 7827.48 1074.30 54096.22 88888.00 2018-08-11 05:07:03.000 223 7827.87 1074.37 54096.37 88888.00 2018-08-11 05:07:04.000 223 7828.26 1074.37 54096.57 88888.00 2018-08-11 05:07:05.000 223 7828.65 1074.38 54096.75 88888.00 2018-08-11 05:07:06.000 223 7829.00 1074.49 54096.87 88888.00 2018-08-11 05:07:07.000 223 7829.29 1074.63 54096.94 88888.00 2018-08-11 05:07:08.000 223 7829.58 1074.76 54097.01 88888.00 2018-08-11 05:07:09.000 223 7829.89 1074.85 54097.09 88888.00 2018-08-11 05:07:10.000 223 7830.20 1074.96 54097.16 88888.00 2018-08-11 05:07:11.000 223 7830.48 1075.11 54097.23 88888.00 2018-08-11 05:07:12.000 223 7830.72 1075.30 54097.27 88888.00 2018-08-11 05:07:13.000 223 7830.95 1075.48 54097.32 88888.00 2018-08-11 05:07:14.000 223 7831.18 1075.64 54097.39 88888.00 2018-08-11 05:07:15.000 223 7831.45 1075.80 54097.49 88888.00 2018-08-11 05:07:16.000 223 7831.78 1076.00 54097.61 88888.00 2018-08-11 05:07:17.000 223 7832.08 1076.16 54097.70 88888.00 2018-08-11 05:07:18.000 223 7832.33 1076.26 54097.75 88888.00 2018-08-11 05:07:19.000 223 7832.59 1076.28 54097.85 88888.00 2018-08-11 05:07:20.000 223 7832.86 1076.24 54097.97 88888.00 2018-08-11 05:07:21.000 223 7833.08 1076.29 54098.02 88888.00 2018-08-11 05:07:22.000 223 7833.24 1076.49 54097.97 88888.00 2018-08-11 05:07:23.000 223 7833.39 1076.61 54097.94 88888.00 2018-08-11 05:07:24.000 223 7833.59 1076.51 54098.05 88888.00 2018-08-11 05:07:25.000 223 7833.83 1076.36 54098.20 88888.00 2018-08-11 05:07:26.000 223 7834.01 1076.41 54098.23 88888.00 2018-08-11 05:07:27.000 223 7834.15 1076.58 54098.19 88888.00 2018-08-11 05:07:28.000 223 7834.30 1076.68 54098.19 88888.00 2018-08-11 05:07:29.000 223 7834.44 1076.74 54098.20 88888.00 2018-08-11 05:07:30.000 223 7834.52 1076.84 54098.16 88888.00 2018-08-11 05:07:31.000 223 7834.58 1076.91 54098.12 88888.00 2018-08-11 05:07:32.000 223 7834.66 1076.92 54098.12 88888.00 2018-08-11 05:07:33.000 223 7834.72 1076.97 54098.09 88888.00 2018-08-11 05:07:34.000 223 7834.79 1077.06 54098.05 88888.00 2018-08-11 05:07:35.000 223 7834.87 1077.10 54098.05 88888.00 2018-08-11 05:07:36.000 223 7834.93 1077.14 54098.05 88888.00 2018-08-11 05:07:37.000 223 7834.91 1077.21 54097.95 88888.00 2018-08-11 05:07:38.000 223 7834.90 1077.27 54097.88 88888.00 2018-08-11 05:07:39.000 223 7834.94 1077.27 54097.88 88888.00 2018-08-11 05:07:40.000 223 7835.00 1077.27 54097.90 88888.00 2018-08-11 05:07:41.000 223 7835.06 1077.27 54097.93 88888.00 2018-08-11 05:07:42.000 223 7835.13 1077.20 54097.97 88888.00 2018-08-11 05:07:43.000 223 7835.20 1077.12 54097.99 88888.00 2018-08-11 05:07:44.000 223 7835.28 1077.11 54098.00 88888.00 2018-08-11 05:07:45.000 223 7835.40 1077.13 54098.05 88888.00 2018-08-11 05:07:46.000 223 7835.53 1077.13 54098.13 88888.00 2018-08-11 05:07:47.000 223 7835.63 1077.05 54098.18 88888.00 2018-08-11 05:07:48.000 223 7835.72 1076.95 54098.23 88888.00 2018-08-11 05:07:49.000 223 7835.83 1076.93 54098.29 88888.00 2018-08-11 05:07:50.000 223 7835.97 1077.01 54098.36 88888.00 2018-08-11 05:07:51.000 223 7836.12 1077.10 54098.43 88888.00 2018-08-11 05:07:52.000 223 7836.25 1077.21 54098.48 88888.00 2018-08-11 05:07:53.000 223 7836.33 1077.36 54098.48 88888.00 2018-08-11 05:07:54.000 223 7836.30 1077.47 54098.39 88888.00 2018-08-11 05:07:55.000 223 7836.20 1077.56 54098.22 88888.00 2018-08-11 05:07:56.000 223 7836.07 1077.69 54098.04 88888.00 2018-08-11 05:07:57.000 223 7835.97 1077.84 54097.89 88888.00 2018-08-11 05:07:58.000 223 7835.85 1077.89 54097.76 88888.00 2018-08-11 05:07:59.000 223 7835.72 1077.88 54097.63 88888.00 2018-08-11 05:08:00.000 223 7835.60 1077.89 54097.51 88888.00 2018-08-11 05:08:01.000 223 7835.50 1077.85 54097.42 88888.00 2018-08-11 05:08:02.000 223 7835.44 1077.70 54097.39 88888.00 2018-08-11 05:08:03.000 223 7835.40 1077.46 54097.39 88888.00 2018-08-11 05:08:04.000 223 7835.36 1077.22 54097.38 88888.00 2018-08-11 05:08:05.000 223 7835.32 1077.02 54097.37 88888.00 2018-08-11 05:08:06.000 223 7835.35 1076.85 54097.40 88888.00 2018-08-11 05:08:07.000 223 7835.41 1076.71 54097.45 88888.00 2018-08-11 05:08:08.000 223 7835.46 1076.59 54097.49 88888.00 2018-08-11 05:08:09.000 223 7835.51 1076.49 54097.53 88888.00 2018-08-11 05:08:10.000 223 7835.56 1076.37 54097.57 88888.00 2018-08-11 05:08:11.000 223 7835.60 1076.28 54097.60 88888.00 2018-08-11 05:08:12.000 223 7835.66 1076.20 54097.67 88888.00 2018-08-11 05:08:13.000 223 7835.73 1076.10 54097.76 88888.00 2018-08-11 05:08:14.000 223 7835.77 1076.05 54097.80 88888.00 2018-08-11 05:08:15.000 223 7835.79 1076.06 54097.80 88888.00 2018-08-11 05:08:16.000 223 7835.89 1076.08 54097.88 88888.00 2018-08-11 05:08:17.000 223 7836.08 1076.13 54098.06 88888.00 2018-08-11 05:08:18.000 223 7836.22 1076.22 54098.16 88888.00 2018-08-11 05:08:19.000 223 7836.23 1076.36 54098.10 88888.00 2018-08-11 05:08:20.000 223 7836.19 1076.52 54098.00 88888.00 2018-08-11 05:08:21.000 223 7836.18 1076.59 54097.93 88888.00 2018-08-11 05:08:22.000 223 7836.15 1076.63 54097.84 88888.00 2018-08-11 05:08:23.000 223 7836.08 1076.67 54097.76 88888.00 2018-08-11 05:08:24.000 223 7836.00 1076.70 54097.71 88888.00 2018-08-11 05:08:25.000 223 7835.90 1076.76 54097.63 88888.00 2018-08-11 05:08:26.000 223 7835.79 1076.85 54097.52 88888.00 2018-08-11 05:08:27.000 223 7835.69 1076.92 54097.43 88888.00 2018-08-11 05:08:28.000 223 7835.61 1076.92 54097.38 88888.00 2018-08-11 05:08:29.000 223 7835.57 1076.91 54097.38 88888.00 2018-08-11 05:08:30.000 223 7835.58 1076.88 54097.40 88888.00 2018-08-11 05:08:31.000 223 7835.59 1076.80 54097.45 88888.00 2018-08-11 05:08:32.000 223 7835.55 1076.69 54097.46 88888.00 2018-08-11 05:08:33.000 223 7835.51 1076.60 54097.46 88888.00 2018-08-11 05:08:34.000 223 7835.54 1076.52 54097.54 88888.00 2018-08-11 05:08:35.000 223 7835.63 1076.45 54097.66 88888.00 2018-08-11 05:08:36.000 223 7835.69 1076.41 54097.73 88888.00 2018-08-11 05:08:37.000 223 7835.72 1076.33 54097.79 88888.00 2018-08-11 05:08:38.000 223 7835.79 1076.19 54097.85 88888.00 2018-08-11 05:08:39.000 223 7835.91 1076.09 54097.96 88888.00 2018-08-11 05:08:40.000 223 7836.08 1076.02 54098.12 88888.00 2018-08-11 05:08:41.000 223 7836.24 1075.95 54098.25 88888.00 2018-08-11 05:08:42.000 223 7836.33 1075.91 54098.30 88888.00 2018-08-11 05:08:43.000 223 7836.36 1075.90 54098.29 88888.00 2018-08-11 05:08:44.000 223 7836.40 1075.87 54098.30 88888.00 2018-08-11 05:08:45.000 223 7836.45 1075.80 54098.35 88888.00 2018-08-11 05:08:46.000 223 7836.50 1075.79 54098.39 88888.00 2018-08-11 05:08:47.000 223 7836.57 1075.83 54098.44 88888.00 2018-08-11 05:08:48.000 223 7836.66 1075.85 54098.52 88888.00 2018-08-11 05:08:49.000 223 7836.75 1075.82 54098.62 88888.00 2018-08-11 05:08:50.000 223 7836.82 1075.75 54098.71 88888.00 2018-08-11 05:08:51.000 223 7836.87 1075.66 54098.77 88888.00 2018-08-11 05:08:52.000 223 7836.92 1075.63 54098.80 88888.00 2018-08-11 05:08:53.000 223 7837.01 1075.64 54098.85 88888.00 2018-08-11 05:08:54.000 223 7837.14 1075.63 54098.96 88888.00 2018-08-11 05:08:55.000 223 7837.29 1075.64 54099.12 88888.00 2018-08-11 05:08:56.000 223 7837.41 1075.76 54099.22 88888.00 2018-08-11 05:08:57.000 223 7837.49 1075.90 54099.27 88888.00 2018-08-11 05:08:58.000 223 7837.58 1075.92 54099.38 88888.00 2018-08-11 05:08:59.000 223 7837.71 1075.82 54099.56 88888.00 2018-08-11 05:09:00.000 223 7837.83 1075.70 54099.71 88888.00 2018-08-11 05:09:01.000 223 7837.89 1075.59 54099.82 88888.00 2018-08-11 05:09:02.000 223 7837.92 1075.49 54099.88 88888.00 2018-08-11 05:09:03.000 223 7837.89 1075.42 54099.88 88888.00 2018-08-11 05:09:04.000 223 7837.91 1075.40 54099.91 88888.00 2018-08-11 05:09:05.000 223 7838.05 1075.32 54100.11 88888.00 2018-08-11 05:09:06.000 223 7838.23 1075.14 54100.36 88888.00 2018-08-11 05:09:07.000 223 7838.37 1075.02 54100.51 88888.00 2018-08-11 05:09:08.000 223 7838.53 1074.98 54100.66 88888.00 2018-08-11 05:09:09.000 223 7838.66 1074.91 54100.79 88888.00 2018-08-11 05:09:10.000 223 7838.68 1074.80 54100.81 88888.00 2018-08-11 05:09:11.000 223 7838.69 1074.69 54100.82 88888.00 2018-08-11 05:09:12.000 223 7838.73 1074.55 54100.91 88888.00 2018-08-11 05:09:13.000 223 7838.76 1074.37 54101.00 88888.00 2018-08-11 05:09:14.000 223 7838.75 1074.20 54101.05 88888.00 2018-08-11 05:09:15.000 223 7838.73 1074.04 54101.10 88888.00 2018-08-11 05:09:16.000 223 7838.70 1073.88 54101.12 88888.00 2018-08-11 05:09:17.000 223 7838.66 1073.73 54101.16 88888.00 2018-08-11 05:09:18.000 223 7838.61 1073.47 54101.23 88888.00 2018-08-11 05:09:19.000 223 7838.54 1073.12 54101.29 88888.00 2018-08-11 05:09:20.000 223 7838.43 1072.79 54101.29 88888.00 2018-08-11 05:09:21.000 223 7838.30 1072.52 54101.27 88888.00 2018-08-11 05:09:22.000 223 7838.21 1072.21 54101.31 88888.00 2018-08-11 05:09:23.000 223 7838.19 1071.85 54101.43 88888.00 2018-08-11 05:09:24.000 223 7838.13 1071.52 54101.50 88888.00 2018-08-11 05:09:25.000 223 7838.04 1071.24 54101.52 88888.00 2018-08-11 05:09:26.000 223 7838.04 1070.92 54101.61 88888.00 2018-08-11 05:09:27.000 223 7838.11 1070.53 54101.79 88888.00 2018-08-11 05:09:28.000 223 7838.10 1070.15 54101.86 88888.00 2018-08-11 05:09:29.000 223 7838.12 1069.79 54101.92 88888.00 2018-08-11 05:09:30.000 223 7838.32 1069.43 54102.16 88888.00 2018-08-11 05:09:31.000 223 7838.59 1069.06 54102.48 88888.00 2018-08-11 05:09:32.000 223 7838.81 1068.70 54102.70 88888.00 2018-08-11 05:09:33.000 223 7839.00 1068.38 54102.87 88888.00 2018-08-11 05:09:34.000 223 7839.19 1068.08 54103.02 88888.00 2018-08-11 05:09:35.000 223 7839.34 1067.76 54103.15 88888.00 2018-08-11 05:09:36.000 223 7839.45 1067.43 54103.23 88888.00 2018-08-11 05:09:37.000 223 7839.57 1067.12 54103.31 88888.00 2018-08-11 05:09:38.000 223 7839.71 1066.84 54103.43 88888.00 2018-08-11 05:09:39.000 223 7839.84 1066.54 54103.54 88888.00 2018-08-11 05:09:40.000 223 7839.95 1066.21 54103.61 88888.00 2018-08-11 05:09:41.000 223 7840.06 1065.90 54103.69 88888.00 2018-08-11 05:09:42.000 223 7840.23 1065.68 54103.81 88888.00 2018-08-11 05:09:43.000 223 7840.39 1065.52 54103.92 88888.00 2018-08-11 05:09:44.000 223 7840.47 1065.26 54103.95 88888.00 2018-08-11 05:09:45.000 223 7840.49 1064.92 54103.96 88888.00 2018-08-11 05:09:46.000 223 7840.55 1064.68 54103.99 88888.00 2018-08-11 05:09:47.000 223 7840.61 1064.56 54104.01 88888.00 2018-08-11 05:09:48.000 223 7840.62 1064.44 54104.00 88888.00 2018-08-11 05:09:49.000 223 7840.67 1064.24 54104.01 88888.00 2018-08-11 05:09:50.000 223 7840.77 1064.06 54104.04 88888.00 2018-08-11 05:09:51.000 223 7840.87 1063.94 54104.05 88888.00 2018-08-11 05:09:52.000 223 7841.00 1063.83 54104.09 88888.00 2018-08-11 05:09:53.000 223 7841.18 1063.64 54104.20 88888.00 2018-08-11 05:09:54.000 223 7841.32 1063.41 54104.30 88888.00 2018-08-11 05:09:55.000 223 7841.36 1063.23 54104.25 88888.00 2018-08-11 05:09:56.000 223 7841.40 1063.10 54104.15 88888.00 2018-08-11 05:09:57.000 223 7841.52 1062.95 54104.15 88888.00 2018-08-11 05:09:58.000 223 7841.64 1062.76 54104.16 88888.00 2018-08-11 05:09:59.000 223 7841.73 1062.64 54104.11 88888.00 2018-08-11 05:10:00.000 223 7841.92 1062.60 54104.15 88888.00 2018-08-11 05:10:01.000 223 7842.14 1062.46 54104.26 88888.00 2018-08-11 05:10:02.000 223 7842.17 1062.25 54104.21 88888.00 2018-08-11 05:10:03.000 223 7842.11 1062.12 54104.05 88888.00 2018-08-11 05:10:04.000 223 7842.15 1062.00 54104.01 88888.00 2018-08-11 05:10:05.000 223 7842.25 1061.67 54104.10 88888.00 2018-08-11 05:10:06.000 223 7842.36 1061.17 54104.21 88888.00 2018-08-11 05:10:07.000 223 7842.53 1060.66 54104.34 88888.00 2018-08-11 05:10:08.000 223 7842.71 1060.10 54104.49 88888.00 2018-08-11 05:10:09.000 223 7842.89 1059.52 54104.61 88888.00 2018-08-11 05:10:10.000 223 7843.11 1059.06 54104.69 88888.00 2018-08-11 05:10:11.000 223 7843.30 1058.70 54104.71 88888.00 2018-08-11 05:10:12.000 223 7843.46 1058.37 54104.73 88888.00 2018-08-11 05:10:13.000 223 7843.72 1058.03 54104.88 88888.00 2018-08-11 05:10:14.000 223 7844.01 1057.71 54105.03 88888.00 2018-08-11 05:10:15.000 223 7844.24 1057.47 54105.04 88888.00 2018-08-11 05:10:16.000 223 7844.51 1057.23 54105.12 88888.00 2018-08-11 05:10:17.000 223 7844.84 1056.93 54105.32 88888.00 2018-08-11 05:10:18.000 223 7845.15 1056.69 54105.45 88888.00 2018-08-11 05:10:19.000 223 7845.41 1056.58 54105.46 88888.00 2018-08-11 05:10:20.000 223 7845.65 1056.47 54105.50 88888.00 2018-08-11 05:10:21.000 223 7845.88 1056.28 54105.55 88888.00 2018-08-11 05:10:22.000 223 7846.01 1056.03 54105.49 88888.00 2018-08-11 05:10:23.000 223 7845.99 1055.82 54105.30 88888.00 2018-08-11 05:10:24.000 223 7845.90 1055.59 54105.10 88888.00 2018-08-11 05:10:25.000 223 7845.87 1055.27 54105.04 88888.00 2018-08-11 05:10:26.000 223 7845.83 1054.92 54104.97 88888.00 2018-08-11 05:10:27.000 223 7845.67 1054.60 54104.76 88888.00 2018-08-11 05:10:28.000 223 7845.49 1054.21 54104.55 88888.00 2018-08-11 05:10:29.000 223 7845.38 1053.78 54104.46 88888.00 2018-08-11 05:10:30.000 223 7845.33 1053.46 54104.44 88888.00 2018-08-11 05:10:31.000 223 7845.35 1053.21 54104.48 88888.00 2018-08-11 05:10:32.000 223 7845.36 1052.90 54104.54 88888.00 2018-08-11 05:10:33.000 223 7845.28 1052.57 54104.49 88888.00 2018-08-11 05:10:34.000 223 7845.21 1052.31 54104.43 88888.00 2018-08-11 05:10:35.000 223 7845.23 1052.12 54104.42 88888.00 2018-08-11 05:10:36.000 223 7845.24 1051.96 54104.40 88888.00 2018-08-11 05:10:37.000 223 7845.25 1051.84 54104.38 88888.00 2018-08-11 05:10:38.000 223 7845.33 1051.78 54104.39 88888.00 2018-08-11 05:10:39.000 223 7845.52 1051.80 54104.50 88888.00 2018-08-11 05:10:40.000 223 7845.70 1051.82 54104.60 88888.00 2018-08-11 05:10:41.000 223 7845.73 1051.85 54104.54 88888.00 2018-08-11 05:10:42.000 223 7845.76 1051.89 54104.49 88888.00 2018-08-11 05:10:43.000 223 7845.91 1052.00 54104.58 88888.00 2018-08-11 05:10:44.000 223 7846.06 1052.27 54104.64 88888.00 2018-08-11 05:10:45.000 223 7846.13 1052.55 54104.64 88888.00 2018-08-11 05:10:46.000 223 7846.12 1052.67 54104.63 88888.00 2018-08-11 05:10:47.000 223 7846.06 1052.86 54104.55 88888.00 2018-08-11 05:10:48.000 223 7845.99 1053.22 54104.45 88888.00 2018-08-11 05:10:49.000 223 7845.94 1053.52 54104.42 88888.00 2018-08-11 05:10:50.000 223 7845.90 1053.65 54104.43 88888.00 2018-08-11 05:10:51.000 223 7845.86 1053.71 54104.42 88888.00 2018-08-11 05:10:52.000 223 7845.81 1053.76 54104.43 88888.00 2018-08-11 05:10:53.000 223 7845.72 1053.78 54104.41 88888.00 2018-08-11 05:10:54.000 223 7845.64 1053.84 54104.35 88888.00 2018-08-11 05:10:55.000 223 7845.63 1053.90 54104.36 88888.00 2018-08-11 05:10:56.000 223 7845.66 1053.85 54104.44 88888.00 2018-08-11 05:10:57.000 223 7845.63 1053.79 54104.44 88888.00 2018-08-11 05:10:58.000 223 7845.62 1053.78 54104.41 88888.00 2018-08-11 05:10:59.000 223 7845.78 1053.81 54104.56 88888.00 2018-08-11 05:11:00.000 223 7846.12 1053.84 54104.87 88888.00 2018-08-11 05:11:01.000 223 7846.41 1053.83 54105.11 88888.00 2018-08-11 05:11:02.000 223 7846.63 1053.82 54105.22 88888.00 2018-08-11 05:11:03.000 223 7846.96 1053.87 54105.43 88888.00 2018-08-11 05:11:04.000 223 7847.39 1053.91 54105.74 88888.00 2018-08-11 05:11:05.000 223 7847.79 1053.85 54106.04 88888.00 2018-08-11 05:11:06.000 223 7848.12 1053.68 54106.24 88888.00 2018-08-11 05:11:07.000 223 7848.46 1053.57 54106.41 88888.00 2018-08-11 05:11:08.000 223 7848.81 1053.57 54106.56 88888.00 2018-08-11 05:11:09.000 223 7849.08 1053.56 54106.63 88888.00 2018-08-11 05:11:10.000 223 7849.26 1053.53 54106.60 88888.00 2018-08-11 05:11:11.000 223 7849.40 1053.50 54106.60 88888.00 2018-08-11 05:11:12.000 223 7849.54 1053.48 54106.66 88888.00 2018-08-11 05:11:13.000 223 7849.64 1053.50 54106.67 88888.00 2018-08-11 05:11:14.000 223 7849.67 1053.54 54106.59 88888.00 2018-08-11 05:11:15.000 223 7849.57 1053.51 54106.45 88888.00 2018-08-11 05:11:16.000 223 7849.37 1053.50 54106.20 88888.00 2018-08-11 05:11:17.000 223 7849.26 1053.51 54106.09 88888.00 2018-08-11 05:11:18.000 223 7849.34 1053.41 54106.26 88888.00 2018-08-11 05:11:19.000 223 7849.41 1053.20 54106.40 88888.00 2018-08-11 05:11:20.000 223 7849.38 1053.06 54106.38 88888.00 2018-08-11 05:11:21.000 223 7849.41 1053.02 54106.39 88888.00 2018-08-11 05:11:22.000 223 7849.51 1052.92 54106.52 88888.00 2018-08-11 05:11:23.000 223 7849.58 1052.74 54106.60 88888.00 2018-08-11 05:11:24.000 223 7849.61 1052.58 54106.63 88888.00 2018-08-11 05:11:25.000 223 7849.71 1052.49 54106.73 88888.00 2018-08-11 05:11:26.000 223 7849.84 1052.47 54106.84 88888.00 2018-08-11 05:11:27.000 223 7849.88 1052.48 54106.85 88888.00 2018-08-11 05:11:28.000 223 7849.96 1052.50 54106.91 88888.00 2018-08-11 05:11:29.000 223 7850.21 1052.53 54107.14 88888.00 2018-08-11 05:11:30.000 223 7850.40 1052.49 54107.33 88888.00 2018-08-11 05:11:31.000 223 7850.35 1052.34 54107.29 88888.00 2018-08-11 05:11:32.000 223 7850.25 1052.25 54107.18 88888.00 2018-08-11 05:11:33.000 223 7850.30 1052.25 54107.20 88888.00 2018-08-11 05:11:34.000 223 7850.33 1052.20 54107.25 88888.00 2018-08-11 05:11:35.000 223 7850.15 1052.08 54107.12 88888.00 2018-08-11 05:11:36.000 223 7849.80 1051.94 54106.87 88888.00 2018-08-11 05:11:37.000 223 7849.45 1051.75 54106.69 88888.00 2018-08-11 05:11:38.000 223 7849.08 1051.44 54106.55 88888.00 2018-08-11 05:11:39.000 223 7848.65 1051.06 54106.37 88888.00 2018-08-11 05:11:40.000 223 7848.42 1050.78 54106.37 88888.00 2018-08-11 05:11:41.000 223 7848.47 1050.61 54106.61 88888.00 2018-08-11 05:11:42.000 223 7848.48 1050.40 54106.78 88888.00 2018-08-11 05:11:43.000 223 7848.38 1050.09 54106.83 88888.00 2018-08-11 05:11:44.000 223 7848.27 1049.70 54106.90 88888.00 2018-08-11 05:11:45.000 223 7848.17 1049.31 54106.96 88888.00 2018-08-11 05:11:46.000 223 7848.02 1049.01 54106.95 88888.00 2018-08-11 05:11:47.000 223 7847.79 1048.73 54106.87 88888.00 2018-08-11 05:11:48.000 223 7847.49 1048.40 54106.79 88888.00 2018-08-11 05:11:49.000 223 7847.18 1048.08 54106.72 88888.00 2018-08-11 05:11:50.000 223 7846.84 1047.74 54106.60 88888.00 2018-08-11 05:11:51.000 223 7846.45 1047.40 54106.42 88888.00 2018-08-11 05:11:52.000 223 7846.08 1047.13 54106.29 88888.00 2018-08-11 05:11:53.000 223 7845.74 1046.88 54106.19 88888.00 2018-08-11 05:11:54.000 223 7845.39 1046.66 54106.05 88888.00 2018-08-11 05:11:55.000 223 7845.06 1046.56 54105.91 88888.00 2018-08-11 05:11:56.000 223 7844.78 1046.42 54105.84 88888.00 2018-08-11 05:11:57.000 223 7844.55 1046.10 54105.88 88888.00 2018-08-11 05:11:58.000 223 7844.31 1045.76 54105.88 88888.00 2018-08-11 05:11:59.000 223 7844.02 1045.55 54105.82 88888.00 2018-08-11 05:12:00.000 223 7843.77 1045.36 54105.80 88888.00 2018-08-11 05:12:01.000 223 7843.56 1045.10 54105.81 88888.00 2018-08-11 05:12:02.000 223 7843.33 1044.83 54105.78 88888.00 2018-08-11 05:12:03.000 223 7843.07 1044.55 54105.72 88888.00 2018-08-11 05:12:04.000 223 7842.82 1044.26 54105.66 88888.00 2018-08-11 05:12:05.000 223 7842.57 1044.08 54105.59 88888.00 2018-08-11 05:12:06.000 223 7842.35 1044.01 54105.52 88888.00 2018-08-11 05:12:07.000 223 7842.10 1044.01 54105.42 88888.00 2018-08-11 05:12:08.000 223 7841.89 1043.96 54105.37 88888.00 2018-08-11 05:12:09.000 223 7841.75 1043.82 54105.43 88888.00 2018-08-11 05:12:10.000 223 7841.55 1043.69 54105.41 88888.00 2018-08-11 05:12:11.000 223 7841.34 1043.57 54105.38 88888.00 2018-08-11 05:12:12.000 223 7841.26 1043.42 54105.51 88888.00 2018-08-11 05:12:13.000 223 7841.24 1043.39 54105.64 88888.00 2018-08-11 05:12:14.000 223 7841.26 1043.51 54105.73 88888.00 2018-08-11 05:12:15.000 223 7841.27 1043.48 54105.86 88888.00 2018-08-11 05:12:16.000 223 7841.20 1043.32 54105.91 88888.00 2018-08-11 05:12:17.000 223 7841.15 1043.34 54105.90 88888.00 2018-08-11 05:12:18.000 223 7841.18 1043.61 54105.95 88888.00 2018-08-11 05:12:19.000 223 7841.22 1043.77 54106.05 88888.00 2018-08-11 05:12:20.000 223 7841.27 1043.69 54106.19 88888.00 2018-08-11 05:12:21.000 223 7841.36 1043.51 54106.39 88888.00 2018-08-11 05:12:22.000 223 7841.41 1043.38 54106.52 88888.00 2018-08-11 05:12:23.000 223 7841.41 1043.25 54106.58 88888.00 2018-08-11 05:12:24.000 223 7841.49 1043.07 54106.75 88888.00 2018-08-11 05:12:25.000 223 7841.76 1042.93 54107.06 88888.00 2018-08-11 05:12:26.000 223 7842.08 1042.89 54107.36 88888.00 2018-08-11 05:12:27.000 223 7842.33 1042.86 54107.57 88888.00 2018-08-11 05:12:28.000 223 7842.52 1042.85 54107.71 88888.00 2018-08-11 05:12:29.000 223 7842.66 1042.96 54107.79 88888.00 2018-08-11 05:12:30.000 223 7842.72 1043.09 54107.77 88888.00 2018-08-11 05:12:31.000 223 7842.74 1043.17 54107.75 88888.00 2018-08-11 05:12:32.000 223 7842.87 1043.20 54107.92 88888.00 2018-08-11 05:12:33.000 223 7843.14 1043.19 54108.26 88888.00 2018-08-11 05:12:34.000 223 7843.39 1043.23 54108.49 88888.00 2018-08-11 05:12:35.000 223 7843.51 1043.30 54108.55 88888.00 2018-08-11 05:12:36.000 223 7843.52 1043.22 54108.59 88888.00 2018-08-11 05:12:37.000 223 7843.59 1043.07 54108.76 88888.00 2018-08-11 05:12:38.000 223 7843.78 1043.00 54108.98 88888.00 2018-08-11 05:12:39.000 223 7843.95 1043.00 54109.09 88888.00 2018-08-11 05:12:40.000 223 7844.09 1043.09 54109.13 88888.00 2018-08-11 05:12:41.000 223 7844.30 1043.24 54109.21 88888.00 2018-08-11 05:12:42.000 223 7844.44 1043.36 54109.24 88888.00 2018-08-11 05:12:43.000 223 7844.44 1043.40 54109.13 88888.00 2018-08-11 05:12:44.000 223 7844.44 1043.34 54109.08 88888.00 2018-08-11 05:12:45.000 223 7844.47 1043.22 54109.10 88888.00 2018-08-11 05:12:46.000 223 7844.40 1043.12 54108.99 88888.00 2018-08-11 05:12:47.000 223 7844.34 1043.03 54108.91 88888.00 2018-08-11 05:12:48.000 223 7844.47 1042.84 54109.06 88888.00 2018-08-11 05:12:49.000 223 7844.64 1042.63 54109.23 88888.00 2018-08-11 05:12:50.000 223 7844.76 1042.40 54109.33 88888.00 2018-08-11 05:12:51.000 223 7845.08 1042.10 54109.64 88888.00 2018-08-11 05:12:52.000 223 7845.60 1041.87 54110.08 88888.00 2018-08-11 05:12:53.000 223 7845.99 1041.88 54110.25 88888.00 2018-08-11 05:12:54.000 223 7846.22 1041.98 54110.22 88888.00 2018-08-11 05:12:55.000 223 7846.49 1041.85 54110.41 88888.00 2018-08-11 05:12:56.000 223 7846.93 1041.56 54110.83 88888.00 2018-08-11 05:12:57.000 223 7847.45 1041.33 54111.21 88888.00 2018-08-11 05:12:58.000 223 7847.91 1041.21 54111.41 88888.00 2018-08-11 05:12:59.000 223 7848.32 1041.05 54111.59 88888.00 2018-08-11 05:13:00.000 223 7848.73 1040.82 54111.80 88888.00 2018-08-11 05:13:01.000 223 7849.04 1040.64 54111.92 88888.00 2018-08-11 05:13:02.000 223 7849.29 1040.63 54111.91 88888.00 2018-08-11 05:13:03.000 223 7849.61 1040.72 54111.95 88888.00 2018-08-11 05:13:04.000 223 7849.88 1040.77 54112.01 88888.00 2018-08-11 05:13:05.000 223 7849.85 1040.71 54111.83 88888.00 2018-08-11 05:13:06.000 223 7849.62 1040.64 54111.45 88888.00 2018-08-11 05:13:07.000 223 7849.48 1040.59 54111.21 88888.00 2018-08-11 05:13:08.000 223 7849.53 1040.55 54111.22 88888.00 2018-08-11 05:13:09.000 223 7849.64 1040.53 54111.29 88888.00 2018-08-11 05:13:10.000 223 7849.68 1040.53 54111.25 88888.00 2018-08-11 05:13:11.000 223 7849.73 1040.53 54111.23 88888.00 2018-08-11 05:13:12.000 223 7849.93 1040.42 54111.41 88888.00 2018-08-11 05:13:13.000 223 7850.15 1040.19 54111.62 88888.00 2018-08-11 05:13:14.000 223 7850.37 1039.97 54111.76 88888.00 2018-08-11 05:13:15.000 223 7850.59 1039.81 54111.89 88888.00 2018-08-11 05:13:16.000 223 7850.72 1039.61 54111.96 88888.00 2018-08-11 05:13:17.000 223 7850.78 1039.41 54111.96 88888.00 2018-08-11 05:13:18.000 223 7850.88 1039.30 54111.96 88888.00 2018-08-11 05:13:19.000 223 7850.92 1039.19 54111.92 88888.00 2018-08-11 05:13:20.000 223 7850.85 1038.91 54111.83 88888.00 2018-08-11 05:13:21.000 223 7850.80 1038.56 54111.79 88888.00 2018-08-11 05:13:22.000 223 7850.79 1038.36 54111.73 88888.00 2018-08-11 05:13:23.000 223 7850.81 1038.22 54111.64 88888.00 2018-08-11 05:13:24.000 223 7850.85 1038.05 54111.61 88888.00 2018-08-11 05:13:25.000 223 7850.84 1037.99 54111.52 88888.00 2018-08-11 05:13:26.000 223 7850.74 1038.12 54111.28 88888.00 2018-08-11 05:13:27.000 223 7850.68 1038.28 54111.10 88888.00 2018-08-11 05:13:28.000 223 7850.70 1038.34 54111.06 88888.00 2018-08-11 05:13:29.000 223 7850.75 1038.40 54111.03 88888.00 2018-08-11 05:13:30.000 223 7850.70 1038.53 54110.86 88888.00 2018-08-11 05:13:31.000 223 7850.61 1038.75 54110.61 88888.00 2018-08-11 05:13:32.000 223 7850.55 1039.13 54110.39 88888.00 2018-08-11 05:13:33.000 223 7850.47 1039.54 54110.15 88888.00 2018-08-11 05:13:34.000 223 7850.40 1039.82 54109.95 88888.00 2018-08-11 05:13:35.000 223 7850.50 1040.04 54109.92 88888.00 2018-08-11 05:13:36.000 223 7850.66 1040.31 54109.93 88888.00 2018-08-11 05:13:37.000 223 7850.76 1040.56 54109.86 88888.00 2018-08-11 05:13:38.000 223 7850.84 1040.63 54109.78 88888.00 2018-08-11 05:13:39.000 223 7850.95 1040.64 54109.76 88888.00 2018-08-11 05:13:40.000 223 7851.09 1040.76 54109.71 88888.00 2018-08-11 05:13:41.000 223 7851.20 1040.97 54109.60 88888.00 2018-08-11 05:13:42.000 223 7851.35 1041.15 54109.50 88888.00 2018-08-11 05:13:43.000 223 7851.62 1041.32 54109.54 88888.00 2018-08-11 05:13:44.000 223 7851.93 1041.52 54109.60 88888.00 2018-08-11 05:13:45.000 223 7852.12 1041.78 54109.52 88888.00 2018-08-11 05:13:46.000 223 7852.33 1041.97 54109.46 88888.00 2018-08-11 05:13:47.000 223 7852.68 1042.03 54109.55 88888.00 2018-08-11 05:13:48.000 223 7853.01 1042.04 54109.64 88888.00 2018-08-11 05:13:49.000 223 7853.28 1042.12 54109.62 88888.00 2018-08-11 05:13:50.000 223 7853.61 1042.23 54109.65 88888.00 2018-08-11 05:13:51.000 223 7853.94 1042.28 54109.72 88888.00 2018-08-11 05:13:52.000 223 7854.20 1042.30 54109.74 88888.00 2018-08-11 05:13:53.000 223 7854.47 1042.38 54109.75 88888.00 2018-08-11 05:13:54.000 223 7854.81 1042.50 54109.81 88888.00 2018-08-11 05:13:55.000 223 7855.18 1042.60 54109.93 88888.00 2018-08-11 05:13:56.000 223 7855.54 1042.70 54110.04 88888.00 2018-08-11 05:13:57.000 223 7855.81 1042.90 54110.05 88888.00 2018-08-11 05:13:58.000 223 7856.15 1043.17 54110.12 88888.00 2018-08-11 05:13:59.000 223 7856.63 1043.31 54110.40 88888.00 2018-08-11 05:14:00.000 223 7857.05 1043.31 54110.64 88888.00 2018-08-11 05:14:01.000 223 7857.34 1043.34 54110.71 88888.00 2018-08-11 05:14:02.000 223 7857.61 1043.50 54110.71 88888.00 2018-08-11 05:14:03.000 223 7857.95 1043.77 54110.77 88888.00 2018-08-11 05:14:04.000 223 7858.38 1044.03 54110.95 88888.00 2018-08-11 05:14:05.000 223 7858.79 1044.28 54111.12 88888.00 2018-08-11 05:14:06.000 223 7859.24 1044.50 54111.33 88888.00 2018-08-11 05:14:07.000 223 7859.73 1044.67 54111.58 88888.00 2018-08-11 05:14:08.000 223 7860.09 1044.87 54111.62 88888.00 2018-08-11 05:14:09.000 223 7860.28 1045.13 54111.48 88888.00 2018-08-11 05:14:10.000 223 7860.50 1045.30 54111.43 88888.00 2018-08-11 05:14:11.000 223 7860.83 1045.36 54111.59 88888.00 2018-08-11 05:14:12.000 223 7861.18 1045.50 54111.71 88888.00 2018-08-11 05:14:13.000 223 7861.53 1045.70 54111.81 88888.00 2018-08-11 05:14:14.000 223 7861.98 1045.80 54112.04 88888.00 2018-08-11 05:14:15.000 223 7862.39 1045.78 54112.26 88888.00 2018-08-11 05:14:16.000 223 7862.63 1045.78 54112.30 88888.00 2018-08-11 05:14:17.000 223 7862.77 1045.79 54112.27 88888.00 2018-08-11 05:14:18.000 223 7862.95 1045.70 54112.36 88888.00 2018-08-11 05:14:19.000 223 7863.18 1045.56 54112.54 88888.00 2018-08-11 05:14:20.000 223 7863.43 1045.55 54112.66 88888.00 2018-08-11 05:14:21.000 223 7863.70 1045.60 54112.80 88888.00 2018-08-11 05:14:22.000 223 7864.05 1045.62 54113.10 88888.00 2018-08-11 05:14:23.000 223 7864.48 1045.66 54113.52 88888.00 2018-08-11 05:14:24.000 223 7864.87 1045.72 54113.84 88888.00 2018-08-11 05:14:25.000 223 7865.14 1045.79 54114.01 88888.00 2018-08-11 05:14:26.000 223 7865.37 1045.89 54114.15 88888.00 2018-08-11 05:14:27.000 223 7865.59 1045.91 54114.36 88888.00 2018-08-11 05:14:28.000 223 7865.86 1045.81 54114.68 88888.00 2018-08-11 05:14:29.000 223 7866.18 1045.70 54114.97 88888.00 2018-08-11 05:14:30.000 223 7866.39 1045.70 54115.12 88888.00 2018-08-11 05:14:31.000 223 7866.51 1045.70 54115.23 88888.00 2018-08-11 05:14:32.000 223 7866.62 1045.68 54115.37 88888.00 2018-08-11 05:14:33.000 223 7866.73 1045.72 54115.45 88888.00 2018-08-11 05:14:34.000 223 7866.75 1045.76 54115.46 88888.00 2018-08-11 05:14:35.000 223 7866.67 1045.62 54115.49 88888.00 2018-08-11 05:14:36.000 223 7866.61 1045.39 54115.57 88888.00 2018-08-11 05:14:37.000 223 7866.66 1045.25 54115.70 88888.00 2018-08-11 05:14:38.000 223 7866.69 1045.14 54115.80 88888.00 2018-08-11 05:14:39.000 223 7866.62 1044.94 54115.85 88888.00 2018-08-11 05:14:40.000 223 7866.54 1044.80 54115.88 88888.00 2018-08-11 05:14:41.000 223 7866.48 1044.82 54115.86 88888.00 2018-08-11 05:14:42.000 223 7866.33 1044.93 54115.78 88888.00 2018-08-11 05:14:43.000 223 7866.23 1045.00 54115.78 88888.00 2018-08-11 05:14:44.000 223 7866.22 1044.90 54115.93 88888.00 2018-08-11 05:14:45.000 223 7866.11 1044.75 54115.97 88888.00 2018-08-11 05:14:46.000 223 7865.88 1044.73 54115.82 88888.00 2018-08-11 05:14:47.000 223 7865.65 1044.83 54115.66 88888.00 2018-08-11 05:14:48.000 223 7865.47 1044.94 54115.57 88888.00 2018-08-11 05:14:49.000 223 7865.25 1045.00 54115.48 88888.00 2018-08-11 05:14:50.000 223 7864.91 1045.03 54115.26 88888.00 2018-08-11 05:14:51.000 223 7864.51 1045.06 54114.97 88888.00 2018-08-11 05:14:52.000 223 7864.19 1045.09 54114.80 88888.00 2018-08-11 05:14:53.000 223 7863.90 1045.09 54114.72 88888.00 2018-08-11 05:14:54.000 223 7863.58 1045.01 54114.63 88888.00 2018-08-11 05:14:55.000 223 7863.34 1044.87 54114.60 88888.00 2018-08-11 05:14:56.000 223 7863.17 1044.81 54114.56 88888.00 2018-08-11 05:14:57.000 223 7862.98 1044.74 54114.50 88888.00 2018-08-11 05:14:58.000 223 7862.86 1044.39 54114.61 88888.00 2018-08-11 05:14:59.000 223 7862.72 1043.87 54114.75 88888.00 2018-08-11 05:15:00.000 223 7862.40 1043.52 54114.62 88888.00 2018-08-11 05:15:01.000 223 7862.16 1043.37 54114.55 88888.00 2018-08-11 05:15:02.000 223 7862.27 1043.20 54114.89 88888.00 2018-08-11 05:15:03.000 223 7862.47 1042.98 54115.30 88888.00 2018-08-11 05:15:04.000 223 7862.48 1042.82 54115.42 88888.00 2018-08-11 05:15:05.000 223 7862.37 1042.72 54115.37 88888.00 2018-08-11 05:15:06.000 223 7862.24 1042.56 54115.36 88888.00 2018-08-11 05:15:07.000 223 7862.16 1042.25 54115.50 88888.00 2018-08-11 05:15:08.000 223 7862.12 1041.84 54115.72 88888.00 2018-08-11 05:15:09.000 223 7862.02 1041.41 54115.84 88888.00 2018-08-11 05:15:10.000 223 7861.86 1040.97 54115.89 88888.00 2018-08-11 05:15:11.000 223 7861.78 1040.49 54116.05 88888.00 2018-08-11 05:15:12.000 223 7861.78 1040.08 54116.29 88888.00 2018-08-11 05:15:13.000 223 7861.77 1039.89 54116.43 88888.00 2018-08-11 05:15:14.000 223 7861.74 1039.77 54116.54 88888.00 2018-08-11 05:15:15.000 223 7861.77 1039.53 54116.75 88888.00 2018-08-11 05:15:16.000 223 7861.78 1039.23 54116.95 88888.00 2018-08-11 05:15:17.000 223 7861.69 1039.09 54116.97 88888.00 2018-08-11 05:15:18.000 223 7861.59 1039.14 54116.97 88888.00 2018-08-11 05:15:19.000 223 7861.49 1039.18 54117.04 88888.00 2018-08-11 05:15:20.000 223 7861.31 1039.06 54117.10 88888.00 2018-08-11 05:15:21.000 223 7861.11 1038.91 54117.13 88888.00 2018-08-11 05:15:22.000 223 7860.98 1038.84 54117.20 88888.00 2018-08-11 05:15:23.000 223 7860.84 1038.72 54117.23 88888.00 2018-08-11 05:15:24.000 223 7860.61 1038.57 54117.12 88888.00 2018-08-11 05:15:25.000 223 7860.32 1038.52 54116.95 88888.00 2018-08-11 05:15:26.000 223 7860.09 1038.54 54116.86 88888.00 2018-08-11 05:15:27.000 223 7860.02 1038.55 54116.94 88888.00 2018-08-11 05:15:28.000 223 7860.04 1038.45 54117.11 88888.00 2018-08-11 05:15:29.000 223 7860.05 1038.29 54117.29 88888.00 2018-08-11 05:15:30.000 223 7860.07 1038.02 54117.50 88888.00 2018-08-11 05:15:31.000 223 7860.12 1037.72 54117.70 88888.00 2018-08-11 05:15:32.000 223 7860.19 1037.58 54117.79 88888.00 2018-08-11 05:15:33.000 223 7860.24 1037.46 54117.86 88888.00 2018-08-11 05:15:34.000 223 7860.31 1037.24 54118.01 88888.00 2018-08-11 05:15:35.000 223 7860.46 1037.11 54118.18 88888.00 2018-08-11 05:15:36.000 223 7860.64 1037.09 54118.34 88888.00 2018-08-11 05:15:37.000 223 7860.79 1036.94 54118.52 88888.00 2018-08-11 05:15:38.000 223 7861.00 1036.73 54118.76 88888.00 2018-08-11 05:15:39.000 223 7861.24 1036.68 54118.96 88888.00 2018-08-11 05:15:40.000 223 7861.34 1036.71 54119.04 88888.00 2018-08-11 05:15:41.000 223 7861.33 1036.63 54119.05 88888.00 2018-08-11 05:15:42.000 223 7861.39 1036.55 54119.14 88888.00 2018-08-11 05:15:43.000 223 7861.49 1036.51 54119.29 88888.00 2018-08-11 05:15:44.000 223 7861.51 1036.55 54119.32 88888.00 2018-08-11 05:15:45.000 223 7861.47 1036.68 54119.25 88888.00 2018-08-11 05:15:46.000 223 7861.40 1036.84 54119.17 88888.00 2018-08-11 05:15:47.000 223 7861.33 1036.94 54119.14 88888.00 2018-08-11 05:15:48.000 223 7861.34 1036.95 54119.24 88888.00 2018-08-11 05:15:49.000 223 7861.42 1036.91 54119.40 88888.00 2018-08-11 05:15:50.000 223 7861.50 1036.86 54119.53 88888.00 2018-08-11 05:15:51.000 223 7861.68 1036.81 54119.71 88888.00 2018-08-11 05:15:52.000 223 7861.98 1036.77 54119.96 88888.00 2018-08-11 05:15:53.000 223 7862.25 1036.67 54120.20 88888.00 2018-08-11 05:15:54.000 223 7862.50 1036.48 54120.43 88888.00 2018-08-11 05:15:55.000 223 7862.74 1036.36 54120.64 88888.00 2018-08-11 05:15:56.000 223 7862.93 1036.27 54120.79 88888.00 2018-08-11 05:15:57.000 223 7863.15 1036.13 54120.96 88888.00 2018-08-11 05:15:58.000 223 7863.41 1036.04 54121.14 88888.00 2018-08-11 05:15:59.000 223 7863.62 1035.95 54121.29 88888.00 2018-08-11 05:16:00.000 223 7863.72 1035.72 54121.39 88888.00 2018-08-11 05:16:01.000 223 7863.82 1035.47 54121.50 88888.00 2018-08-11 05:16:02.000 223 7864.01 1035.28 54121.71 88888.00 2018-08-11 05:16:03.000 223 7864.17 1035.15 54121.85 88888.00 2018-08-11 05:16:04.000 223 7864.18 1035.07 54121.80 88888.00 2018-08-11 05:16:05.000 223 7864.12 1035.06 54121.72 88888.00 2018-08-11 05:16:06.000 223 7864.01 1035.03 54121.69 88888.00 2018-08-11 05:16:07.000 223 7863.89 1034.95 54121.66 88888.00 2018-08-11 05:16:08.000 223 7863.88 1034.72 54121.75 88888.00 2018-08-11 05:16:09.000 223 7863.91 1034.40 54121.91 88888.00 2018-08-11 05:16:10.000 223 7863.81 1034.15 54121.88 88888.00 2018-08-11 05:16:11.000 223 7863.63 1034.02 54121.73 88888.00 2018-08-11 05:16:12.000 223 7863.69 1033.89 54121.87 88888.00 2018-08-11 05:16:13.000 223 7863.96 1033.73 54122.24 88888.00 2018-08-11 05:16:14.000 223 7864.09 1033.57 54122.40 88888.00 2018-08-11 05:16:15.000 223 7864.04 1033.51 54122.32 88888.00 2018-08-11 05:16:16.000 223 7863.96 1033.48 54122.28 88888.00 2018-08-11 05:16:17.000 223 7863.95 1033.36 54122.38 88888.00 2018-08-11 05:16:18.000 223 7863.96 1033.16 54122.53 88888.00 2018-08-11 05:16:19.000 223 7863.91 1032.96 54122.57 88888.00 2018-08-11 05:16:20.000 223 7863.88 1032.87 54122.59 88888.00 2018-08-11 05:16:21.000 223 7863.86 1032.86 54122.64 88888.00 2018-08-11 05:16:22.000 223 7863.72 1032.76 54122.64 88888.00 2018-08-11 05:16:23.000 223 7863.56 1032.48 54122.70 88888.00 2018-08-11 05:16:24.000 223 7863.58 1032.14 54122.91 88888.00 2018-08-11 05:16:25.000 223 7863.69 1031.88 54123.10 88888.00 2018-08-11 05:16:26.000 223 7863.74 1031.63 54123.20 88888.00 2018-08-11 05:16:27.000 223 7863.75 1031.31 54123.29 88888.00 2018-08-11 05:16:28.000 223 7863.76 1030.91 54123.45 88888.00 2018-08-11 05:16:29.000 223 7863.75 1030.58 54123.59 88888.00 2018-08-11 05:16:30.000 223 7863.65 1030.36 54123.61 88888.00 2018-08-11 05:16:31.000 223 7863.56 1030.06 54123.66 88888.00 2018-08-11 05:16:32.000 223 7863.62 1029.64 54123.88 88888.00 2018-08-11 05:16:33.000 223 7863.70 1029.26 54124.07 88888.00 2018-08-11 05:16:34.000 223 7863.66 1028.91 54124.14 88888.00 2018-08-11 05:16:35.000 223 7863.59 1028.54 54124.16 88888.00 2018-08-11 05:16:36.000 223 7863.52 1028.24 54124.18 88888.00 2018-08-11 05:16:37.000 223 7863.42 1028.05 54124.13 88888.00 2018-08-11 05:16:38.000 223 7863.25 1027.80 54124.07 88888.00 2018-08-11 05:16:39.000 223 7863.11 1027.44 54124.09 88888.00 2018-08-11 05:16:40.000 223 7863.03 1027.13 54124.13 88888.00 2018-08-11 05:16:41.000 223 7862.96 1026.93 54124.16 88888.00 2018-08-11 05:16:42.000 223 7862.80 1026.66 54124.15 88888.00 2018-08-11 05:16:43.000 223 7862.53 1026.25 54124.08 88888.00 2018-08-11 05:16:44.000 223 7862.23 1025.79 54123.98 88888.00 2018-08-11 05:16:45.000 223 7862.05 1025.38 54123.97 88888.00 2018-08-11 05:16:46.000 223 7861.99 1025.00 54124.05 88888.00 2018-08-11 05:16:47.000 223 7861.90 1024.59 54124.10 88888.00 2018-08-11 05:16:48.000 223 7861.68 1024.15 54124.04 88888.00 2018-08-11 05:16:49.000 223 7861.40 1023.72 54123.93 88888.00 2018-08-11 05:16:50.000 223 7861.22 1023.21 54123.93 88888.00 2018-08-11 05:16:51.000 223 7861.16 1022.65 54124.04 88888.00 2018-08-11 05:16:52.000 223 7861.02 1022.15 54124.04 88888.00 2018-08-11 05:16:53.000 223 7860.75 1021.75 54123.86 88888.00 2018-08-11 05:16:54.000 223 7860.57 1021.38 54123.77 88888.00 2018-08-11 05:16:55.000 223 7860.59 1021.02 54123.89 88888.00 2018-08-11 05:16:56.000 223 7860.60 1020.73 54124.00 88888.00 2018-08-11 05:16:57.000 223 7860.53 1020.47 54123.99 88888.00 2018-08-11 05:16:58.000 223 7860.53 1020.20 54124.05 88888.00 2018-08-11 05:16:59.000 223 7860.59 1019.93 54124.19 88888.00 2018-08-11 05:17:00.000 223 7860.51 1019.68 54124.16 88888.00 2018-08-11 05:17:01.000 223 7860.33 1019.46 54124.01 88888.00 2018-08-11 05:17:02.000 223 7860.25 1019.31 54123.98 88888.00 2018-08-11 05:17:03.000 223 7860.14 1019.17 54123.95 88888.00 2018-08-11 05:17:04.000 223 7859.88 1018.99 54123.76 88888.00 2018-08-11 05:17:05.000 223 7859.61 1018.74 54123.59 88888.00 2018-08-11 05:17:06.000 223 7859.34 1018.48 54123.46 88888.00 2018-08-11 05:17:07.000 223 7859.02 1018.26 54123.25 88888.00 2018-08-11 05:17:08.000 223 7858.70 1018.10 54123.02 88888.00 2018-08-11 05:17:09.000 223 7858.38 1017.85 54122.84 88888.00 2018-08-11 05:17:10.000 223 7858.04 1017.47 54122.65 88888.00 2018-08-11 05:17:11.000 223 7857.77 1017.09 54122.51 88888.00 2018-08-11 05:17:12.000 223 7857.66 1016.84 54122.49 88888.00 2018-08-11 05:17:13.000 223 7857.61 1016.68 54122.48 88888.00 2018-08-11 05:17:14.000 223 7857.48 1016.56 54122.36 88888.00 2018-08-11 05:17:15.000 223 7857.34 1016.43 54122.18 88888.00 2018-08-11 05:17:16.000 223 7857.27 1016.19 54122.14 88888.00 2018-08-11 05:17:17.000 223 7857.30 1015.86 54122.23 88888.00 2018-08-11 05:17:18.000 223 7857.42 1015.60 54122.35 88888.00 2018-08-11 05:17:19.000 223 7857.53 1015.55 54122.35 88888.00 2018-08-11 05:17:20.000 223 7857.50 1015.61 54122.15 88888.00 2018-08-11 05:17:21.000 223 7857.45 1015.57 54121.99 88888.00 2018-08-11 05:17:22.000 223 7857.54 1015.45 54122.01 88888.00 2018-08-11 05:17:23.000 223 7857.74 1015.38 54122.09 88888.00 2018-08-11 05:17:24.000 223 7857.90 1015.44 54122.09 88888.00 2018-08-11 05:17:25.000 223 7858.02 1015.55 54122.07 88888.00 2018-08-11 05:17:26.000 223 7858.18 1015.56 54122.11 88888.00 2018-08-11 05:17:27.000 223 7858.39 1015.52 54122.15 88888.00 2018-08-11 05:17:28.000 223 7858.61 1015.54 54122.20 88888.00 2018-08-11 05:17:29.000 223 7858.84 1015.61 54122.25 88888.00 2018-08-11 05:17:30.000 223 7858.98 1015.66 54122.23 88888.00 2018-08-11 05:17:31.000 223 7858.96 1015.70 54122.08 88888.00 2018-08-11 05:17:32.000 223 7858.87 1015.71 54121.85 88888.00 2018-08-11 05:17:33.000 223 7858.80 1015.66 54121.64 88888.00 2018-08-11 05:17:34.000 223 7858.78 1015.56 54121.50 88888.00 2018-08-11 05:17:35.000 223 7858.83 1015.47 54121.47 88888.00 2018-08-11 05:17:36.000 223 7858.85 1015.37 54121.41 88888.00 2018-08-11 05:17:37.000 223 7858.69 1015.28 54121.15 88888.00 2018-08-11 05:17:38.000 223 7858.49 1015.19 54120.86 88888.00 2018-08-11 05:17:39.000 223 7858.43 1015.09 54120.75 88888.00 2018-08-11 05:17:40.000 223 7858.52 1015.01 54120.80 88888.00 2018-08-11 05:17:41.000 223 7858.65 1014.96 54120.84 88888.00 2018-08-11 05:17:42.000 223 7858.65 1014.99 54120.71 88888.00 2018-08-11 05:17:43.000 223 7858.55 1015.06 54120.47 88888.00 2018-08-11 05:17:44.000 223 7858.50 1015.10 54120.31 88888.00 2018-08-11 05:17:45.000 223 7858.49 1015.12 54120.20 88888.00 2018-08-11 05:17:46.000 223 7858.40 1015.20 54119.97 88888.00 2018-08-11 05:17:47.000 223 7858.27 1015.28 54119.70 88888.00 2018-08-11 05:17:48.000 223 7858.18 1015.33 54119.51 88888.00 2018-08-11 05:17:49.000 223 7858.12 1015.39 54119.38 88888.00 2018-08-11 05:17:50.000 223 7858.08 1015.49 54119.25 88888.00 2018-08-11 05:17:51.000 223 7858.15 1015.55 54119.24 88888.00 2018-08-11 05:17:52.000 223 7858.20 1015.52 54119.24 88888.00 2018-08-11 05:17:53.000 223 7858.17 1015.48 54119.11 88888.00 2018-08-11 05:17:54.000 223 7858.19 1015.52 54118.98 88888.00 2018-08-11 05:17:55.000 223 7858.29 1015.54 54118.98 88888.00 2018-08-11 05:17:56.000 223 7858.36 1015.39 54119.00 88888.00 2018-08-11 05:17:57.000 223 7858.38 1015.21 54118.93 88888.00 2018-08-11 05:17:58.000 223 7858.39 1015.15 54118.74 88888.00 2018-08-11 05:17:59.000 223 7858.32 1015.06 54118.51 88888.00 2018-08-11 05:18:00.000 223 7858.20 1014.87 54118.32 88888.00 2018-08-11 05:18:01.000 223 7858.20 1014.73 54118.22 88888.00 2018-08-11 05:18:02.000 223 7858.33 1014.70 54118.22 88888.00 2018-08-11 05:18:03.000 223 7858.44 1014.57 54118.23 88888.00 2018-08-11 05:18:04.000 223 7858.54 1014.27 54118.24 88888.00 2018-08-11 05:18:05.000 223 7858.70 1014.03 54118.21 88888.00 2018-08-11 05:18:06.000 223 7858.90 1013.99 54118.16 88888.00 2018-08-11 05:18:07.000 223 7859.08 1013.95 54118.13 88888.00 2018-08-11 05:18:08.000 223 7859.13 1013.77 54118.08 88888.00 2018-08-11 05:18:09.000 223 7859.13 1013.57 54117.95 88888.00 2018-08-11 05:18:10.000 223 7859.27 1013.46 54117.90 88888.00 2018-08-11 05:18:11.000 223 7859.51 1013.41 54117.94 88888.00 2018-08-11 05:18:12.000 223 7859.75 1013.40 54117.98 88888.00 2018-08-11 05:18:13.000 223 7859.89 1013.37 54117.94 88888.00 2018-08-11 05:18:14.000 223 7859.92 1013.28 54117.82 88888.00 2018-08-11 05:18:15.000 223 7859.97 1013.19 54117.70 88888.00 2018-08-11 05:18:16.000 223 7860.08 1013.17 54117.64 88888.00 2018-08-11 05:18:17.000 223 7860.26 1013.28 54117.64 88888.00 2018-08-11 05:18:18.000 223 7860.49 1013.41 54117.70 88888.00 2018-08-11 05:18:19.000 223 7860.61 1013.38 54117.72 88888.00 2018-08-11 05:18:20.000 223 7860.56 1013.26 54117.56 88888.00 2018-08-11 05:18:21.000 223 7860.46 1013.22 54117.29 88888.00 2018-08-11 05:18:22.000 223 7860.42 1013.25 54117.08 88888.00 2018-08-11 05:18:23.000 223 7860.47 1013.33 54116.98 88888.00 2018-08-11 05:18:24.000 223 7860.60 1013.39 54116.95 88888.00 2018-08-11 05:18:25.000 223 7860.67 1013.39 54116.89 88888.00 2018-08-11 05:18:26.000 223 7860.67 1013.41 54116.77 88888.00 2018-08-11 05:18:27.000 223 7860.73 1013.44 54116.69 88888.00 2018-08-11 05:18:28.000 223 7860.92 1013.43 54116.73 88888.00 2018-08-11 05:18:29.000 223 7861.19 1013.39 54116.81 88888.00 2018-08-11 05:18:30.000 223 7861.52 1013.29 54116.96 88888.00 2018-08-11 05:18:31.000 223 7861.84 1013.23 54117.08 88888.00 2018-08-11 05:18:32.000 223 7862.08 1013.33 54117.07 88888.00 2018-08-11 05:18:33.000 223 7862.22 1013.36 54116.97 88888.00 2018-08-11 05:18:34.000 223 7862.31 1013.29 54116.89 88888.00 2018-08-11 05:18:35.000 223 7862.53 1013.27 54116.94 88888.00 2018-08-11 05:18:36.000 223 7862.89 1013.32 54117.15 88888.00 2018-08-11 05:18:37.000 223 7863.11 1013.47 54117.18 88888.00 2018-08-11 05:18:38.000 223 7863.22 1013.73 54117.05 88888.00 2018-08-11 05:18:39.000 223 7863.43 1013.89 54117.12 88888.00 2018-08-11 05:18:40.000 223 7863.72 1013.90 54117.34 88888.00 2018-08-11 05:18:41.000 223 7863.99 1013.90 54117.50 88888.00 2018-08-11 05:18:42.000 223 7864.22 1013.99 54117.57 88888.00 2018-08-11 05:18:43.000 223 7864.44 1014.04 54117.68 88888.00 2018-08-11 05:18:44.000 223 7864.71 1013.99 54117.87 88888.00 2018-08-11 05:18:45.000 223 7865.03 1014.08 54118.00 88888.00 2018-08-11 05:18:46.000 223 7865.29 1014.30 54118.02 88888.00 2018-08-11 05:18:47.000 223 7865.48 1014.47 54118.01 88888.00 2018-08-11 05:18:48.000 223 7865.63 1014.55 54118.02 88888.00 2018-08-11 05:18:49.000 223 7865.69 1014.61 54117.96 88888.00 2018-08-11 05:18:50.000 223 7865.61 1014.73 54117.79 88888.00 2018-08-11 05:18:51.000 223 7865.62 1014.81 54117.76 88888.00 2018-08-11 05:18:52.000 223 7865.87 1014.86 54117.98 88888.00 2018-08-11 05:18:53.000 223 7866.07 1014.93 54118.14 88888.00 2018-08-11 05:18:54.000 223 7865.98 1014.94 54117.98 88888.00 2018-08-11 05:18:55.000 223 7865.82 1014.87 54117.77 88888.00 2018-08-11 05:18:56.000 223 7865.88 1014.80 54117.84 88888.00 2018-08-11 05:18:57.000 223 7866.03 1014.70 54118.01 88888.00 2018-08-11 05:18:58.000 223 7866.03 1014.61 54117.96 88888.00 2018-08-11 05:18:59.000 223 7865.88 1014.58 54117.74 88888.00 2018-08-11 05:19:00.000 223 7865.70 1014.53 54117.54 88888.00 2018-08-11 05:19:01.000 223 7865.58 1014.44 54117.46 88888.00 2018-08-11 05:19:02.000 223 7865.55 1014.40 54117.49 88888.00 2018-08-11 05:19:03.000 223 7865.42 1014.49 54117.36 88888.00 2018-08-11 05:19:04.000 223 7865.15 1014.64 54117.00 88888.00 2018-08-11 05:19:05.000 223 7864.90 1014.73 54116.75 88888.00 2018-08-11 05:19:06.000 223 7864.70 1014.74 54116.62 88888.00 2018-08-11 05:19:07.000 223 7864.44 1014.72 54116.43 88888.00 2018-08-11 05:19:08.000 223 7864.09 1014.69 54116.14 88888.00 2018-08-11 05:19:09.000 223 7863.67 1014.66 54115.84 88888.00 2018-08-11 05:19:10.000 223 7863.34 1014.61 54115.66 88888.00 2018-08-11 05:19:11.000 223 7863.15 1014.56 54115.64 88888.00 2018-08-11 05:19:12.000 223 7862.93 1014.53 54115.59 88888.00 2018-08-11 05:19:13.000 223 7862.68 1014.43 54115.50 88888.00 2018-08-11 05:19:14.000 223 7862.58 1014.28 54115.56 88888.00 2018-08-11 05:19:15.000 223 7862.58 1014.18 54115.70 88888.00 2018-08-11 05:19:16.000 223 7862.55 1014.11 54115.77 88888.00 2018-08-11 05:19:17.000 223 7862.54 1013.96 54115.84 88888.00 2018-08-11 05:19:18.000 223 7862.51 1013.69 54115.95 88888.00 2018-08-11 05:19:19.000 223 7862.39 1013.41 54116.02 88888.00 2018-08-11 05:19:20.000 223 7862.30 1013.25 54116.06 88888.00 2018-08-11 05:19:21.000 223 7862.25 1013.15 54116.13 88888.00 2018-08-11 05:19:22.000 223 7862.17 1012.89 54116.19 88888.00 2018-08-11 05:19:23.000 223 7862.05 1012.48 54116.24 88888.00 2018-08-11 05:19:24.000 223 7861.89 1012.13 54116.22 88888.00 2018-08-11 05:19:25.000 223 7861.72 1011.94 54116.17 88888.00 2018-08-11 05:19:26.000 223 7861.59 1011.89 54116.19 88888.00 2018-08-11 05:19:27.000 223 7861.43 1011.77 54116.21 88888.00 2018-08-11 05:19:28.000 223 7861.27 1011.52 54116.23 88888.00 2018-08-11 05:19:29.000 223 7861.20 1011.30 54116.36 88888.00 2018-08-11 05:19:30.000 223 7861.20 1011.20 54116.57 88888.00 2018-08-11 05:19:31.000 223 7861.19 1011.20 54116.73 88888.00 2018-08-11 05:19:32.000 223 7861.09 1011.26 54116.73 88888.00 2018-08-11 05:19:33.000 223 7860.93 1011.26 54116.68 88888.00 2018-08-11 05:19:34.000 223 7860.83 1011.15 54116.79 88888.00 2018-08-11 05:19:35.000 223 7860.83 1010.94 54117.04 88888.00 2018-08-11 05:19:36.000 223 7860.80 1010.74 54117.18 88888.00 2018-08-11 05:19:37.000 223 7860.80 1010.60 54117.27 88888.00 2018-08-11 05:19:38.000 223 7860.93 1010.50 54117.47 88888.00 2018-08-11 05:19:39.000 223 7861.13 1010.40 54117.75 88888.00 2018-08-11 05:19:40.000 223 7861.22 1010.25 54117.91 88888.00 2018-08-11 05:19:41.000 223 7861.14 1010.10 54117.91 88888.00 2018-08-11 05:19:42.000 223 7861.14 1009.96 54117.96 88888.00 2018-08-11 05:19:43.000 223 7861.30 1009.82 54118.23 88888.00 2018-08-11 05:19:44.000 223 7861.48 1009.67 54118.55 88888.00 2018-08-11 05:19:45.000 223 7861.63 1009.45 54118.87 88888.00 2018-08-11 05:19:46.000 223 7861.86 1009.14 54119.24 88888.00 2018-08-11 05:19:47.000 223 7862.12 1008.93 54119.59 88888.00 2018-08-11 05:19:48.000 223 7862.46 1008.89 54119.96 88888.00 2018-08-11 05:19:49.000 223 7862.85 1008.86 54120.40 88888.00 2018-08-11 05:19:50.000 223 7863.21 1008.75 54120.80 88888.00 2018-08-11 05:19:51.000 223 7863.51 1008.64 54121.11 88888.00 2018-08-11 05:19:52.000 223 7863.78 1008.47 54121.37 88888.00 2018-08-11 05:19:53.000 223 7864.03 1008.20 54121.64 88888.00 2018-08-11 05:19:54.000 223 7864.31 1007.99 54121.93 88888.00 2018-08-11 05:19:55.000 223 7864.58 1007.92 54122.17 88888.00 2018-08-11 05:19:56.000 223 7864.79 1007.94 54122.36 88888.00 2018-08-11 05:19:57.000 223 7864.99 1007.97 54122.54 88888.00 2018-08-11 05:19:58.000 223 7865.16 1007.91 54122.70 88888.00 2018-08-11 05:19:59.000 223 7865.29 1007.75 54122.84 88888.00 2018-08-11 05:20:00.000 223 7865.43 1007.57 54123.01 88888.00 2018-08-11 05:20:01.000 223 7865.58 1007.41 54123.19 88888.00 2018-08-11 05:20:02.000 223 7865.64 1007.27 54123.28 88888.00 2018-08-11 05:20:03.000 223 7865.62 1007.10 54123.32 88888.00 2018-08-11 05:20:04.000 223 7865.61 1006.90 54123.39 88888.00 2018-08-11 05:20:05.000 223 7865.62 1006.72 54123.46 88888.00 2018-08-11 05:20:06.000 223 7865.61 1006.56 54123.50 88888.00 2018-08-11 05:20:07.000 223 7865.53 1006.34 54123.52 88888.00 2018-08-11 05:20:08.000 223 7865.35 1005.99 54123.50 88888.00 2018-08-11 05:20:09.000 223 7865.11 1005.58 54123.45 88888.00 2018-08-11 05:20:10.000 223 7864.99 1005.24 54123.48 88888.00 2018-08-11 05:20:11.000 223 7864.97 1005.00 54123.58 88888.00 2018-08-11 05:20:12.000 223 7864.93 1004.77 54123.68 88888.00 2018-08-11 05:20:13.000 223 7864.78 1004.49 54123.73 88888.00 2018-08-11 05:20:14.000 223 7864.49 1004.22 54123.64 88888.00 2018-08-11 05:20:15.000 223 7864.15 1004.06 54123.45 88888.00 2018-08-11 05:20:16.000 223 7863.92 1003.97 54123.33 88888.00 2018-08-11 05:20:17.000 223 7863.76 1003.84 54123.30 88888.00 2018-08-11 05:20:18.000 223 7863.56 1003.57 54123.25 88888.00 2018-08-11 05:20:19.000 223 7863.40 1003.16 54123.29 88888.00 2018-08-11 05:20:20.000 223 7863.33 1002.76 54123.41 88888.00 2018-08-11 05:20:21.000 223 7863.18 1002.52 54123.36 88888.00 2018-08-11 05:20:22.000 223 7862.98 1002.31 54123.22 88888.00 2018-08-11 05:20:23.000 223 7862.93 1001.97 54123.31 88888.00 2018-08-11 05:20:24.000 223 7862.95 1001.46 54123.51 88888.00 2018-08-11 05:20:25.000 223 7862.84 1000.98 54123.47 88888.00 2018-08-11 05:20:26.000 223 7862.64 1000.65 54123.27 88888.00 2018-08-11 05:20:27.000 223 7862.45 1000.48 54123.07 88888.00 2018-08-11 05:20:28.000 223 7862.24 1000.35 54122.90 88888.00 2018-08-11 05:20:29.000 223 7862.04 1000.11 54122.82 88888.00 2018-08-11 05:20:30.000 223 7861.85 999.69 54122.78 88888.00 2018-08-11 05:20:31.000 223 7861.57 999.18 54122.64 88888.00 2018-08-11 05:20:32.000 223 7861.27 998.70 54122.44 88888.00 2018-08-11 05:20:33.000 223 7860.97 998.32 54122.26 88888.00 2018-08-11 05:20:34.000 223 7860.64 998.00 54122.05 88888.00 2018-08-11 05:20:35.000 223 7860.33 997.68 54121.84 88888.00 2018-08-11 05:20:36.000 223 7860.04 997.33 54121.65 88888.00 2018-08-11 05:20:37.000 223 7859.72 996.91 54121.46 88888.00 2018-08-11 05:20:38.000 223 7859.33 996.38 54121.22 88888.00 2018-08-11 05:20:39.000 223 7858.99 995.86 54121.02 88888.00 2018-08-11 05:20:40.000 223 7858.79 995.42 54120.93 88888.00 2018-08-11 05:20:41.000 223 7858.63 995.04 54120.84 88888.00 2018-08-11 05:20:42.000 223 7858.38 994.77 54120.57 88888.00 2018-08-11 05:20:43.000 223 7858.05 994.71 54120.17 88888.00 2018-08-11 05:20:44.000 223 7857.62 994.68 54119.73 88888.00 2018-08-11 05:20:45.000 223 7857.23 994.54 54119.39 88888.00 2018-08-11 05:20:46.000 223 7856.96 994.51 54119.16 88888.00 2018-08-11 05:20:47.000 223 7856.63 994.64 54118.85 88888.00 2018-08-11 05:20:48.000 223 7856.08 994.74 54118.35 88888.00 2018-08-11 05:20:49.000 223 7855.50 994.70 54117.91 88888.00 2018-08-11 05:20:50.000 223 7855.14 994.53 54117.72 88888.00 2018-08-11 05:20:51.000 223 7854.91 994.34 54117.67 88888.00 2018-08-11 05:20:52.000 223 7854.58 994.23 54117.45 88888.00 2018-08-11 05:20:53.000 223 7854.13 994.27 54117.05 88888.00 2018-08-11 05:20:54.000 223 7853.76 994.37 54116.73 88888.00 2018-08-11 05:20:55.000 223 7853.53 994.35 54116.62 88888.00 2018-08-11 05:20:56.000 223 7853.35 994.25 54116.56 88888.00 2018-08-11 05:20:57.000 223 7853.14 994.19 54116.41 88888.00 2018-08-11 05:20:58.000 223 7852.89 994.14 54116.21 88888.00 2018-08-11 05:20:59.000 223 7852.57 994.11 54115.96 88888.00 2018-08-11 05:21:00.000 223 7852.20 994.12 54115.67 88888.00 2018-08-11 05:21:01.000 223 7851.83 994.17 54115.38 88888.00 2018-08-11 05:21:02.000 223 7851.46 994.27 54115.08 88888.00 2018-08-11 05:21:03.000 223 7851.10 994.38 54114.78 88888.00 2018-08-11 05:21:04.000 223 7850.71 994.38 54114.48 88888.00 2018-08-11 05:21:05.000 223 7850.26 994.26 54114.15 88888.00 2018-08-11 05:21:06.000 223 7849.85 994.09 54113.86 88888.00 2018-08-11 05:21:07.000 223 7849.58 993.91 54113.72 88888.00 2018-08-11 05:21:08.000 223 7849.37 993.70 54113.64 88888.00 2018-08-11 05:21:09.000 223 7849.13 993.41 54113.52 88888.00 2018-08-11 05:21:10.000 223 7848.89 993.15 54113.34 88888.00 2018-08-11 05:21:11.000 223 7848.67 992.97 54113.11 88888.00 2018-08-11 05:21:12.000 223 7848.48 992.76 54112.89 88888.00 2018-08-11 05:21:13.000 223 7848.42 992.52 54112.80 88888.00 2018-08-11 05:21:14.000 223 7848.44 992.45 54112.73 88888.00 2018-08-11 05:21:15.000 223 7848.36 992.55 54112.49 88888.00 2018-08-11 05:21:16.000 223 7848.22 992.66 54112.20 88888.00 2018-08-11 05:21:17.000 223 7848.19 992.68 54112.09 88888.00 2018-08-11 05:21:18.000 223 7848.23 992.70 54112.11 88888.00 2018-08-11 05:21:19.000 223 7848.23 992.79 54112.03 88888.00 2018-08-11 05:21:20.000 223 7848.14 992.92 54111.80 88888.00 2018-08-11 05:21:21.000 223 7848.03 993.06 54111.55 88888.00 2018-08-11 05:21:22.000 223 7848.10 993.33 54111.46 88888.00 2018-08-11 05:21:23.000 223 7848.35 993.67 54111.52 88888.00 2018-08-11 05:21:24.000 223 7848.58 993.88 54111.55 88888.00 2018-08-11 05:21:25.000 223 7848.74 993.99 54111.50 88888.00 2018-08-11 05:21:26.000 223 7848.86 994.06 54111.41 88888.00 2018-08-11 05:21:27.000 223 7848.90 994.14 54111.26 88888.00 2018-08-11 05:21:28.000 223 7848.88 994.22 54111.11 88888.00 2018-08-11 05:21:29.000 223 7848.97 994.23 54111.12 88888.00 2018-08-11 05:21:30.000 223 7849.14 994.18 54111.22 88888.00 2018-08-11 05:21:31.000 223 7849.19 994.03 54111.17 88888.00 2018-08-11 05:21:32.000 223 7849.13 993.73 54111.04 88888.00 2018-08-11 05:21:33.000 223 7849.11 993.52 54110.95 88888.00 2018-08-11 05:21:34.000 223 7849.13 993.56 54110.83 88888.00 2018-08-11 05:21:35.000 223 7849.12 993.63 54110.64 88888.00 2018-08-11 05:21:36.000 223 7849.05 993.59 54110.45 88888.00 2018-08-11 05:21:37.000 223 7848.98 993.54 54110.29 88888.00 2018-08-11 05:21:38.000 223 7848.90 993.49 54110.11 88888.00 2018-08-11 05:21:39.000 223 7848.78 993.47 54109.89 88888.00 2018-08-11 05:21:40.000 223 7848.67 993.53 54109.73 88888.00 2018-08-11 05:21:41.000 223 7848.60 993.59 54109.66 88888.00 2018-08-11 05:21:42.000 223 7848.49 993.58 54109.56 88888.00 2018-08-11 05:21:43.000 223 7848.30 993.57 54109.35 88888.00 2018-08-11 05:21:44.000 223 7848.10 993.61 54109.10 88888.00 2018-08-11 05:21:45.000 223 7847.97 993.69 54108.93 88888.00 2018-08-11 05:21:46.000 223 7847.85 993.77 54108.81 88888.00 2018-08-11 05:21:47.000 223 7847.73 993.79 54108.70 88888.00 2018-08-11 05:21:48.000 223 7847.64 993.78 54108.61 88888.00 2018-08-11 05:21:49.000 223 7847.61 993.79 54108.59 88888.00 2018-08-11 05:21:50.000 223 7847.61 993.93 54108.56 88888.00 2018-08-11 05:21:51.000 223 7847.62 994.11 54108.54 88888.00 2018-08-11 05:21:52.000 223 7847.67 994.12 54108.59 88888.00 2018-08-11 05:21:53.000 223 7847.72 993.97 54108.66 88888.00 2018-08-11 05:21:54.000 223 7847.76 993.76 54108.73 88888.00 2018-08-11 05:21:55.000 223 7847.81 993.61 54108.78 88888.00 2018-08-11 05:21:56.000 223 7847.92 993.58 54108.83 88888.00 2018-08-11 05:21:57.000 223 7848.11 993.58 54108.96 88888.00 2018-08-11 05:21:58.000 223 7848.37 993.49 54109.18 88888.00 2018-08-11 05:21:59.000 223 7848.59 993.37 54109.32 88888.00 2018-08-11 05:22:00.000 223 7848.73 993.32 54109.33 88888.00 2018-08-11 05:22:01.000 223 7848.93 993.33 54109.39 88888.00 2018-08-11 05:22:02.000 223 7849.15 993.28 54109.54 88888.00 2018-08-11 05:22:03.000 223 7849.29 993.13 54109.63 88888.00 2018-08-11 05:22:04.000 223 7849.40 992.93 54109.68 88888.00 2018-08-11 05:22:05.000 223 7849.44 992.78 54109.64 88888.00 2018-08-11 05:22:06.000 223 7849.33 992.72 54109.41 88888.00 2018-08-11 05:22:07.000 223 7849.25 992.74 54109.25 88888.00 2018-08-11 05:22:08.000 223 7849.36 992.79 54109.32 88888.00 2018-08-11 05:22:09.000 223 7849.50 992.85 54109.43 88888.00 2018-08-11 05:22:10.000 223 7849.55 992.89 54109.43 88888.00 2018-08-11 05:22:11.000 223 7849.61 992.91 54109.41 88888.00 2018-08-11 05:22:12.000 223 7849.75 992.97 54109.49 88888.00 2018-08-11 05:22:13.000 223 7849.98 993.10 54109.65 88888.00 2018-08-11 05:22:14.000 223 7850.18 993.34 54109.75 88888.00 2018-08-11 05:22:15.000 223 7850.25 993.58 54109.66 88888.00 2018-08-11 05:22:16.000 223 7850.26 993.67 54109.55 88888.00 2018-08-11 05:22:17.000 223 7850.32 993.63 54109.56 88888.00 2018-08-11 05:22:18.000 223 7850.40 993.56 54109.59 88888.00 2018-08-11 05:22:19.000 223 7850.45 993.56 54109.54 88888.00 2018-08-11 05:22:20.000 223 7850.43 993.65 54109.41 88888.00 2018-08-11 05:22:21.000 223 7850.38 993.74 54109.27 88888.00 2018-08-11 05:22:22.000 223 7850.41 993.74 54109.28 88888.00 2018-08-11 05:22:23.000 223 7850.50 993.72 54109.35 88888.00 2018-08-11 05:22:24.000 223 7850.51 993.86 54109.29 88888.00 2018-08-11 05:22:25.000 223 7850.50 994.14 54109.17 88888.00 2018-08-11 05:22:26.000 223 7850.51 994.33 54109.11 88888.00 2018-08-11 05:22:27.000 223 7850.45 994.36 54109.02 88888.00 2018-08-11 05:22:28.000 223 7850.32 994.37 54108.89 88888.00 2018-08-11 05:22:29.000 223 7850.27 994.51 54108.82 88888.00 2018-08-11 05:22:30.000 223 7850.26 994.78 54108.77 88888.00 2018-08-11 05:22:31.000 223 7850.24 995.02 54108.71 88888.00 2018-08-11 05:22:32.000 223 7850.25 995.19 54108.70 88888.00 2018-08-11 05:22:33.000 223 7850.22 995.29 54108.68 88888.00 2018-08-11 05:22:34.000 223 7850.08 995.33 54108.58 88888.00 2018-08-11 05:22:35.000 223 7849.88 995.49 54108.43 88888.00 2018-08-11 05:22:36.000 223 7849.70 995.77 54108.27 88888.00 2018-08-11 05:22:37.000 223 7849.47 995.90 54108.13 88888.00 2018-08-11 05:22:38.000 223 7849.17 995.84 54107.99 88888.00 2018-08-11 05:22:39.000 223 7848.93 995.82 54107.89 88888.00 2018-08-11 05:22:40.000 223 7848.83 995.88 54107.91 88888.00 2018-08-11 05:22:41.000 223 7848.71 995.91 54107.91 88888.00 2018-08-11 05:22:42.000 223 7848.38 995.87 54107.72 88888.00 2018-08-11 05:22:43.000 223 7847.97 995.84 54107.45 88888.00 2018-08-11 05:22:44.000 223 7847.75 995.84 54107.34 88888.00 2018-08-11 05:22:45.000 223 7847.70 995.81 54107.43 88888.00 2018-08-11 05:22:46.000 223 7847.68 995.70 54107.57 88888.00 2018-08-11 05:22:47.000 223 7847.69 995.59 54107.68 88888.00 2018-08-11 05:22:48.000 223 7847.76 995.57 54107.79 88888.00 2018-08-11 05:22:49.000 223 7847.84 995.60 54107.87 88888.00 2018-08-11 05:22:50.000 223 7847.88 995.60 54107.91 88888.00 2018-08-11 05:22:51.000 223 7847.96 995.59 54107.98 88888.00 2018-08-11 05:22:52.000 223 7848.23 995.62 54108.18 88888.00 2018-08-11 05:22:53.000 223 7848.60 995.63 54108.50 88888.00 2018-08-11 05:22:54.000 223 7848.90 995.60 54108.71 88888.00 2018-08-11 05:22:55.000 223 7849.11 995.54 54108.77 88888.00 2018-08-11 05:22:56.000 223 7849.22 995.42 54108.72 88888.00 2018-08-11 05:22:57.000 223 7849.32 995.30 54108.68 88888.00 2018-08-11 05:22:58.000 223 7849.48 995.29 54108.72 88888.00 2018-08-11 05:22:59.000 223 7849.63 995.33 54108.72 88888.00 2018-08-11 05:23:00.000 223 7849.76 995.33 54108.70 88888.00 2018-08-11 05:23:01.000 223 7849.95 995.31 54108.73 88888.00 2018-08-11 05:23:02.000 223 7850.10 995.25 54108.71 88888.00 2018-08-11 05:23:03.000 223 7850.21 995.18 54108.61 88888.00 2018-08-11 05:23:04.000 223 7850.31 995.16 54108.52 88888.00 2018-08-11 05:23:05.000 223 7850.44 995.15 54108.45 88888.00 2018-08-11 05:23:06.000 223 7850.62 995.16 54108.43 88888.00 2018-08-11 05:23:07.000 223 7850.83 995.26 54108.42 88888.00 2018-08-11 05:23:08.000 223 7851.03 995.40 54108.37 88888.00 2018-08-11 05:23:09.000 223 7851.19 995.50 54108.31 88888.00 2018-08-11 05:23:10.000 223 7851.30 995.54 54108.23 88888.00 2018-08-11 05:23:11.000 223 7851.39 995.52 54108.14 88888.00 2018-08-11 05:23:12.000 223 7851.49 995.45 54108.06 88888.00 2018-08-11 05:23:13.000 223 7851.58 995.40 54107.94 88888.00 2018-08-11 05:23:14.000 223 7851.59 995.35 54107.78 88888.00 2018-08-11 05:23:15.000 223 7851.60 995.31 54107.66 88888.00 2018-08-11 05:23:16.000 223 7851.68 995.39 54107.58 88888.00 2018-08-11 05:23:17.000 223 7851.75 995.52 54107.51 88888.00 2018-08-11 05:23:18.000 223 7851.75 995.59 54107.43 88888.00 2018-08-11 05:23:19.000 223 7851.73 995.56 54107.34 88888.00 2018-08-11 05:23:20.000 223 7851.77 995.49 54107.29 88888.00 2018-08-11 05:23:21.000 223 7851.85 995.56 54107.21 88888.00 2018-08-11 05:23:22.000 223 7851.92 995.81 54107.05 88888.00 2018-08-11 05:23:23.000 223 7851.98 996.00 54106.96 88888.00 2018-08-11 05:23:24.000 223 7852.04 996.05 54106.91 88888.00 2018-08-11 05:23:25.000 223 7852.13 996.18 54106.81 88888.00 2018-08-11 05:23:26.000 223 7852.28 996.38 54106.75 88888.00 2018-08-11 05:23:27.000 223 7852.49 996.50 54106.77 88888.00 2018-08-11 05:23:28.000 223 7852.66 996.56 54106.76 88888.00 2018-08-11 05:23:29.000 223 7852.74 996.56 54106.65 88888.00 2018-08-11 05:23:30.000 223 7852.86 996.55 54106.60 88888.00 2018-08-11 05:23:31.000 223 7853.10 996.69 54106.63 88888.00 2018-08-11 05:23:32.000 223 7853.31 996.93 54106.62 88888.00 2018-08-11 05:23:33.000 223 7853.45 997.02 54106.60 88888.00 2018-08-11 05:23:34.000 223 7853.61 996.99 54106.63 88888.00 2018-08-11 05:23:35.000 223 7853.82 996.96 54106.70 88888.00 2018-08-11 05:23:36.000 223 7854.06 997.00 54106.75 88888.00 2018-08-11 05:23:37.000 223 7854.29 997.06 54106.79 88888.00 2018-08-11 05:23:38.000 223 7854.49 997.03 54106.82 88888.00 2018-08-11 05:23:39.000 223 7854.62 996.94 54106.81 88888.00 2018-08-11 05:23:40.000 223 7854.77 996.95 54106.76 88888.00 2018-08-11 05:23:41.000 223 7855.09 996.96 54106.86 88888.00 2018-08-11 05:23:42.000 223 7855.57 996.82 54107.18 88888.00 2018-08-11 05:23:43.000 223 7855.97 996.62 54107.41 88888.00 2018-08-11 05:23:44.000 223 7856.17 996.43 54107.40 88888.00 2018-08-11 05:23:45.000 223 7856.32 996.30 54107.30 88888.00 2018-08-11 05:23:46.000 223 7856.49 996.19 54107.27 88888.00 2018-08-11 05:23:47.000 223 7856.73 996.05 54107.34 88888.00 2018-08-11 05:23:48.000 223 7857.00 995.89 54107.44 88888.00 2018-08-11 05:23:49.000 223 7857.18 995.78 54107.40 88888.00 2018-08-11 05:23:50.000 223 7857.18 995.74 54107.14 88888.00 2018-08-11 05:23:51.000 223 7857.14 995.78 54106.86 88888.00 2018-08-11 05:23:52.000 223 7857.23 995.78 54106.77 88888.00 2018-08-11 05:23:53.000 223 7857.38 995.71 54106.80 88888.00 2018-08-11 05:23:54.000 223 7857.44 995.62 54106.72 88888.00 2018-08-11 05:23:55.000 223 7857.44 995.49 54106.53 88888.00 2018-08-11 05:23:56.000 223 7857.51 995.45 54106.39 88888.00 2018-08-11 05:23:57.000 223 7857.70 995.49 54106.36 88888.00 2018-08-11 05:23:58.000 223 7857.85 995.41 54106.34 88888.00 2018-08-11 05:23:59.000 223 7857.87 995.28 54106.20 88888.00 2018-08-11 05:24:00.000 223 7857.84 995.22 54105.95 88888.00 2018-08-11 05:24:01.000 223 7857.87 995.19 54105.79 88888.00 2018-08-11 05:24:02.000 223 7858.03 995.21 54105.79 88888.00 2018-08-11 05:24:03.000 223 7858.22 995.23 54105.80 88888.00 2018-08-11 05:24:04.000 223 7858.32 995.23 54105.70 88888.00 2018-08-11 05:24:05.000 223 7858.37 995.19 54105.57 88888.00 2018-08-11 05:24:06.000 223 7858.44 995.02 54105.52 88888.00 2018-08-11 05:24:07.000 223 7858.56 994.79 54105.55 88888.00 2018-08-11 05:24:08.000 223 7858.63 994.65 54105.46 88888.00 2018-08-11 05:24:09.000 223 7858.63 994.60 54105.28 88888.00 2018-08-11 05:24:10.000 223 7858.66 994.54 54105.16 88888.00 2018-08-11 05:24:11.000 223 7858.70 994.44 54105.05 88888.00 2018-08-11 05:24:12.000 223 7858.76 994.36 54104.94 88888.00 2018-08-11 05:24:13.000 223 7858.94 994.37 54104.95 88888.00 2018-08-11 05:24:14.000 223 7859.16 994.43 54104.99 88888.00 2018-08-11 05:24:15.000 223 7859.30 994.54 54104.91 88888.00 2018-08-11 05:24:16.000 223 7859.37 994.71 54104.72 88888.00 2018-08-11 05:24:17.000 223 7859.39 994.85 54104.54 88888.00 2018-08-11 05:24:18.000 223 7859.46 994.92 54104.45 88888.00 2018-08-11 05:24:19.000 223 7859.61 995.03 54104.41 88888.00 2018-08-11 05:24:20.000 223 7859.81 995.24 54104.37 88888.00 2018-08-11 05:24:21.000 223 7859.98 995.37 54104.30 88888.00 2018-08-11 05:24:22.000 223 7860.12 995.33 54104.24 88888.00 2018-08-11 05:24:23.000 223 7860.32 995.23 54104.21 88888.00 2018-08-11 05:24:24.000 223 7860.62 995.14 54104.27 88888.00 2018-08-11 05:24:25.000 223 7860.96 995.12 54104.36 88888.00 2018-08-11 05:24:26.000 223 7861.27 995.13 54104.44 88888.00 2018-08-11 05:24:27.000 223 7861.56 995.04 54104.52 88888.00 2018-08-11 05:24:28.000 223 7861.90 994.87 54104.68 88888.00 2018-08-11 05:24:29.000 223 7862.27 994.76 54104.80 88888.00 2018-08-11 05:24:30.000 223 7862.52 994.80 54104.78 88888.00 2018-08-11 05:24:31.000 223 7862.74 994.95 54104.71 88888.00 2018-08-11 05:24:32.000 223 7863.02 995.09 54104.72 88888.00 2018-08-11 05:24:33.000 223 7863.27 995.14 54104.74 88888.00 2018-08-11 05:24:34.000 223 7863.50 995.14 54104.75 88888.00 2018-08-11 05:24:35.000 223 7863.67 995.15 54104.68 88888.00 2018-08-11 05:24:36.000 223 7863.77 995.19 54104.55 88888.00 2018-08-11 05:24:37.000 223 7863.94 995.35 54104.49 88888.00 2018-08-11 05:24:38.000 223 7864.27 995.63 54104.57 88888.00 2018-08-11 05:24:39.000 223 7864.64 995.86 54104.70 88888.00 2018-08-11 05:24:40.000 223 7864.97 995.96 54104.77 88888.00 2018-08-11 05:24:41.000 223 7865.16 995.99 54104.70 88888.00 2018-08-11 05:24:42.000 223 7865.23 995.98 54104.54 88888.00 2018-08-11 05:24:43.000 223 7865.31 996.01 54104.44 88888.00 2018-08-11 05:24:44.000 223 7865.43 996.07 54104.39 88888.00 2018-08-11 05:24:45.000 223 7865.61 996.17 54104.36 88888.00 2018-08-11 05:24:46.000 223 7865.84 996.36 54104.34 88888.00 2018-08-11 05:24:47.000 223 7866.05 996.44 54104.35 88888.00 2018-08-11 05:24:48.000 223 7866.26 996.27 54104.46 88888.00 2018-08-11 05:24:49.000 223 7866.53 996.04 54104.61 88888.00 2018-08-11 05:24:50.000 223 7866.81 995.88 54104.70 88888.00 2018-08-11 05:24:51.000 223 7867.03 995.76 54104.71 88888.00 2018-08-11 05:24:52.000 223 7867.17 995.68 54104.62 88888.00 2018-08-11 05:24:53.000 223 7867.27 995.68 54104.49 88888.00 2018-08-11 05:24:54.000 223 7867.39 995.65 54104.43 88888.00 2018-08-11 05:24:55.000 223 7867.52 995.48 54104.46 88888.00 2018-08-11 05:24:56.000 223 7867.68 995.25 54104.50 88888.00 2018-08-11 05:24:57.000 223 7867.80 995.04 54104.46 88888.00 2018-08-11 05:24:58.000 223 7867.87 994.84 54104.38 88888.00 2018-08-11 05:24:59.000 223 7867.99 994.77 54104.32 88888.00 2018-08-11 05:25:00.000 223 7868.11 994.82 54104.26 88888.00 2018-08-11 05:25:01.000 223 7868.09 994.79 54104.10 88888.00 2018-08-11 05:25:02.000 223 7867.94 994.65 54103.83 88888.00 2018-08-11 05:25:03.000 223 7867.77 994.49 54103.60 88888.00 2018-08-11 05:25:04.000 223 7867.71 994.29 54103.50 88888.00 2018-08-11 05:25:05.000 223 7867.68 994.05 54103.44 88888.00 2018-08-11 05:25:06.000 223 7867.53 993.90 54103.22 88888.00 2018-08-11 05:25:07.000 223 7867.33 993.85 54102.98 88888.00 2018-08-11 05:25:08.000 223 7867.30 993.78 54102.95 88888.00 2018-08-11 05:25:09.000 223 7867.37 993.60 54103.05 88888.00 2018-08-11 05:25:10.000 223 7867.34 993.42 54103.00 88888.00 2018-08-11 05:25:11.000 223 7867.29 993.39 54102.86 88888.00 2018-08-11 05:25:12.000 223 7867.37 993.46 54102.83 88888.00 2018-08-11 05:25:13.000 223 7867.49 993.58 54102.84 88888.00 2018-08-11 05:25:14.000 223 7867.47 993.59 54102.74 88888.00 2018-08-11 05:25:15.000 223 7867.45 993.51 54102.64 88888.00 2018-08-11 05:25:16.000 223 7867.50 993.54 54102.61 88888.00 2018-08-11 05:25:17.000 223 7867.51 993.63 54102.50 88888.00 2018-08-11 05:25:18.000 223 7867.44 993.59 54102.33 88888.00 2018-08-11 05:25:19.000 223 7867.48 993.51 54102.30 88888.00 2018-08-11 05:25:20.000 223 7867.60 993.43 54102.33 88888.00 2018-08-11 05:25:21.000 223 7867.68 993.38 54102.30 88888.00 2018-08-11 05:25:22.000 223 7867.73 993.39 54102.20 88888.00 2018-08-11 05:25:23.000 223 7867.83 993.41 54102.15 88888.00 2018-08-11 05:25:24.000 223 7868.03 993.40 54102.21 88888.00 2018-08-11 05:25:25.000 223 7868.26 993.35 54102.29 88888.00 2018-08-11 05:25:26.000 223 7868.40 993.27 54102.25 88888.00 2018-08-11 05:25:27.000 223 7868.42 993.22 54102.06 88888.00 2018-08-11 05:25:28.000 223 7868.29 993.19 54101.75 88888.00 2018-08-11 05:25:29.000 223 7868.21 993.17 54101.54 88888.00 2018-08-11 05:25:30.000 223 7868.24 993.15 54101.45 88888.00 2018-08-11 05:25:31.000 223 7868.27 993.09 54101.35 88888.00 2018-08-11 05:25:32.000 223 7868.24 993.00 54101.18 88888.00 2018-08-11 05:25:33.000 223 7868.14 992.88 54100.96 88888.00 2018-08-11 05:25:34.000 223 7868.09 992.71 54100.80 88888.00 2018-08-11 05:25:35.000 223 7868.12 992.51 54100.72 88888.00 2018-08-11 05:25:36.000 223 7868.12 992.34 54100.60 88888.00 2018-08-11 05:25:37.000 223 7868.08 992.22 54100.43 88888.00 2018-08-11 05:25:38.000 223 7868.01 992.05 54100.26 88888.00 2018-08-11 05:25:39.000 223 7867.89 991.74 54100.06 88888.00 2018-08-11 05:25:40.000 223 7867.79 991.39 54099.89 88888.00 2018-08-11 05:25:41.000 223 7867.74 991.18 54099.68 88888.00 2018-08-11 05:25:42.000 223 7867.73 991.09 54099.47 88888.00 2018-08-11 05:25:43.000 223 7867.75 991.07 54099.30 88888.00 2018-08-11 05:25:44.000 223 7867.70 991.05 54099.06 88888.00 2018-08-11 05:25:45.000 223 7867.56 990.95 54098.80 88888.00 2018-08-11 05:25:46.000 223 7867.43 990.78 54098.59 88888.00 2018-08-11 05:25:47.000 223 7867.37 990.68 54098.41 88888.00 2018-08-11 05:25:48.000 223 7867.41 990.76 54098.29 88888.00 2018-08-11 05:25:49.000 223 7867.52 990.89 54098.23 88888.00 2018-08-11 05:25:50.000 223 7867.47 990.96 54098.05 88888.00 2018-08-11 05:25:51.000 223 7867.26 991.05 54097.67 88888.00 2018-08-11 05:25:52.000 223 7867.07 991.22 54097.32 88888.00 2018-08-11 05:25:53.000 223 7866.98 991.40 54097.12 88888.00 2018-08-11 05:25:54.000 223 7866.90 991.52 54096.93 88888.00 2018-08-11 05:25:55.000 223 7866.82 991.62 54096.72 88888.00 2018-08-11 05:25:56.000 223 7866.76 991.70 54096.54 88888.00 2018-08-11 05:25:57.000 223 7866.69 991.71 54096.40 88888.00 2018-08-11 05:25:58.000 223 7866.59 991.62 54096.25 88888.00 2018-08-11 05:25:59.000 223 7866.46 991.51 54096.05 88888.00 2018-08-11 05:26:00.000 223 7866.38 991.46 54095.88 88888.00 2018-08-11 05:26:01.000 223 7866.40 991.44 54095.83 88888.00 2018-08-11 05:26:02.000 223 7866.42 991.31 54095.81 88888.00 2018-08-11 05:26:03.000 223 7866.42 991.08 54095.78 88888.00 2018-08-11 05:26:04.000 223 7866.53 990.86 54095.85 88888.00 2018-08-11 05:26:05.000 223 7866.75 990.67 54096.00 88888.00 2018-08-11 05:26:06.000 223 7867.03 990.47 54096.19 88888.00 2018-08-11 05:26:07.000 223 7867.34 990.34 54096.38 88888.00 2018-08-11 05:26:08.000 223 7867.48 990.26 54096.40 88888.00 2018-08-11 05:26:09.000 223 7867.40 990.17 54096.23 88888.00 2018-08-11 05:26:10.000 223 7867.37 990.13 54096.11 88888.00 2018-08-11 05:26:11.000 223 7867.51 990.15 54096.16 88888.00 2018-08-11 05:26:12.000 223 7867.70 990.14 54096.29 88888.00 2018-08-11 05:26:13.000 223 7867.83 990.11 54096.34 88888.00 2018-08-11 05:26:14.000 223 7867.88 990.14 54096.29 88888.00 2018-08-11 05:26:15.000 223 7867.92 990.23 54096.20 88888.00 2018-08-11 05:26:16.000 223 7867.97 990.37 54096.14 88888.00 2018-08-11 05:26:17.000 223 7868.10 990.55 54096.18 88888.00 2018-08-11 05:26:18.000 223 7868.34 990.68 54096.34 88888.00 2018-08-11 05:26:19.000 223 7868.57 990.69 54096.50 88888.00 2018-08-11 05:26:20.000 223 7868.74 990.71 54096.59 88888.00 2018-08-11 05:26:21.000 223 7868.87 990.78 54096.63 88888.00 2018-08-11 05:26:22.000 223 7868.91 990.82 54096.64 88888.00 2018-08-11 05:26:23.000 223 7868.92 990.80 54096.62 88888.00 2018-08-11 05:26:24.000 223 7868.99 990.76 54096.66 88888.00 2018-08-11 05:26:25.000 223 7869.12 990.74 54096.78 88888.00 2018-08-11 05:26:26.000 223 7869.27 990.70 54096.91 88888.00 2018-08-11 05:26:27.000 223 7869.37 990.61 54096.97 88888.00 2018-08-11 05:26:28.000 223 7869.40 990.61 54096.94 88888.00 2018-08-11 05:26:29.000 223 7869.41 990.69 54096.88 88888.00 2018-08-11 05:26:30.000 223 7869.44 990.57 54096.85 88888.00 2018-08-11 05:26:31.000 223 7869.41 990.34 54096.76 88888.00 2018-08-11 05:26:32.000 223 7869.28 990.23 54096.51 88888.00 2018-08-11 05:26:33.000 223 7869.13 990.21 54096.27 88888.00 2018-08-11 05:26:34.000 223 7869.06 990.22 54096.17 88888.00 2018-08-11 05:26:35.000 223 7869.00 990.28 54096.04 88888.00 2018-08-11 05:26:36.000 223 7868.94 990.33 54095.88 88888.00 2018-08-11 05:26:37.000 223 7869.03 990.39 54095.91 88888.00 2018-08-11 05:26:38.000 223 7869.26 990.54 54096.05 88888.00 2018-08-11 05:26:39.000 223 7869.36 990.67 54096.01 88888.00 2018-08-11 05:26:40.000 223 7869.25 990.67 54095.79 88888.00 2018-08-11 05:26:41.000 223 7869.14 990.61 54095.62 88888.00 2018-08-11 05:26:42.000 223 7869.11 990.73 54095.50 88888.00 2018-08-11 05:26:43.000 223 7869.19 990.96 54095.48 88888.00 2018-08-11 05:26:44.000 223 7869.20 991.10 54095.44 88888.00 2018-08-11 05:26:45.000 223 7868.97 991.16 54095.17 88888.00 2018-08-11 05:26:46.000 223 7868.74 991.30 54094.91 88888.00 2018-08-11 05:26:47.000 223 7868.71 991.40 54094.90 88888.00 2018-08-11 05:26:48.000 223 7868.64 991.31 54094.91 88888.00 2018-08-11 05:26:49.000 223 7868.48 991.13 54094.82 88888.00 2018-08-11 05:26:50.000 223 7868.36 991.10 54094.71 88888.00 2018-08-11 05:26:51.000 223 7868.27 991.22 54094.62 88888.00 2018-08-11 05:26:52.000 223 7868.14 991.34 54094.48 88888.00 2018-08-11 05:26:53.000 223 7867.93 991.40 54094.28 88888.00 2018-08-11 05:26:54.000 223 7867.73 991.43 54094.11 88888.00 2018-08-11 05:26:55.000 223 7867.60 991.32 54094.08 88888.00 2018-08-11 05:26:56.000 223 7867.49 991.09 54094.14 88888.00 2018-08-11 05:26:57.000 223 7867.46 990.84 54094.28 88888.00 2018-08-11 05:26:58.000 223 7867.44 990.63 54094.38 88888.00 2018-08-11 05:26:59.000 223 7867.29 990.53 54094.30 88888.00 2018-08-11 05:27:00.000 223 7867.09 990.58 54094.18 88888.00 2018-08-11 05:27:01.000 223 7866.94 990.59 54094.15 88888.00 2018-08-11 05:27:02.000 223 7866.78 990.49 54094.16 88888.00 2018-08-11 05:27:03.000 223 7866.62 990.34 54094.18 88888.00 2018-08-11 05:27:04.000 223 7866.43 990.14 54094.21 88888.00 2018-08-11 05:27:05.000 223 7866.13 989.94 54094.13 88888.00 2018-08-11 05:27:06.000 223 7865.76 989.87 54093.93 88888.00 2018-08-11 05:27:07.000 223 7865.41 989.87 54093.75 88888.00 2018-08-11 05:27:08.000 223 7865.06 989.79 54093.68 88888.00 2018-08-11 05:27:09.000 223 7864.74 989.59 54093.68 88888.00 2018-08-11 05:27:10.000 223 7864.47 989.36 54093.71 88888.00 2018-08-11 05:27:11.000 223 7864.20 989.23 54093.71 88888.00 2018-08-11 05:27:12.000 223 7863.87 989.19 54093.65 88888.00 2018-08-11 05:27:13.000 223 7863.47 989.13 54093.57 88888.00 2018-08-11 05:27:14.000 223 7863.08 989.02 54093.50 88888.00 2018-08-11 05:27:15.000 223 7862.86 988.93 54093.61 88888.00 2018-08-11 05:27:16.000 223 7862.88 988.89 54093.94 88888.00 2018-08-11 05:27:17.000 223 7862.82 988.90 54094.16 88888.00 2018-08-11 05:27:18.000 223 7862.54 988.95 54094.12 88888.00 2018-08-11 05:27:19.000 223 7862.29 989.01 54094.11 88888.00 2018-08-11 05:27:20.000 223 7862.13 989.07 54094.22 88888.00 2018-08-11 05:27:21.000 223 7861.95 989.10 54094.31 88888.00 2018-08-11 05:27:22.000 223 7861.73 989.09 54094.38 88888.00 2018-08-11 05:27:23.000 223 7861.55 989.12 54094.46 88888.00 2018-08-11 05:27:24.000 223 7861.48 989.16 54094.64 88888.00 2018-08-11 05:27:25.000 223 7861.44 989.13 54094.86 88888.00 2018-08-11 05:27:26.000 223 7861.26 989.09 54094.93 88888.00 2018-08-11 05:27:27.000 223 7861.05 989.14 54094.92 88888.00 2018-08-11 05:27:28.000 223 7860.99 989.21 54095.05 88888.00 2018-08-11 05:27:29.000 223 7861.01 989.25 54095.32 88888.00 2018-08-11 05:27:30.000 223 7861.06 989.25 54095.62 88888.00 2018-08-11 05:27:31.000 223 7861.12 989.30 54095.86 88888.00 2018-08-11 05:27:32.000 223 7861.05 989.32 54095.93 88888.00 2018-08-11 05:27:33.000 223 7860.97 989.22 54096.02 88888.00 2018-08-11 05:27:34.000 223 7861.04 989.02 54096.29 88888.00 2018-08-11 05:27:35.000 223 7861.24 988.84 54096.65 88888.00 2018-08-11 05:27:36.000 223 7861.47 988.73 54096.98 88888.00 2018-08-11 05:27:37.000 223 7861.61 988.62 54097.23 88888.00 2018-08-11 05:27:38.000 223 7861.60 988.50 54097.34 88888.00 2018-08-11 05:27:39.000 223 7861.52 988.47 54097.36 88888.00 2018-08-11 05:27:40.000 223 7861.39 988.51 54097.33 88888.00 2018-08-11 05:27:41.000 223 7861.19 988.45 54097.30 88888.00 2018-08-11 05:27:42.000 223 7861.15 988.38 54097.44 88888.00 2018-08-11 05:27:43.000 223 7861.37 988.46 54097.79 88888.00 2018-08-11 05:27:44.000 223 7861.63 988.64 54098.12 88888.00 2018-08-11 05:27:45.000 223 7861.85 988.77 54098.39 88888.00 2018-08-11 05:27:46.000 223 7862.10 988.83 54098.68 88888.00 2018-08-11 05:27:47.000 223 7862.32 988.88 54098.91 88888.00 2018-08-11 05:27:48.000 223 7862.40 988.94 54099.00 88888.00 2018-08-11 05:27:49.000 223 7862.46 989.01 54099.07 88888.00 2018-08-11 05:27:50.000 223 7862.70 989.08 54099.32 88888.00 2018-08-11 05:27:51.000 223 7863.00 989.04 54099.64 88888.00 2018-08-11 05:27:52.000 223 7863.18 988.95 54099.80 88888.00 2018-08-11 05:27:53.000 223 7863.30 989.00 54099.84 88888.00 2018-08-11 05:27:54.000 223 7863.48 989.20 54099.93 88888.00 2018-08-11 05:27:55.000 223 7863.68 989.40 54100.05 88888.00 2018-08-11 05:27:56.000 223 7863.87 989.52 54100.19 88888.00 2018-08-11 05:27:57.000 223 7864.12 989.66 54100.34 88888.00 2018-08-11 05:27:58.000 223 7864.43 989.85 54100.49 88888.00 2018-08-11 05:27:59.000 223 7864.64 989.91 54100.62 88888.00 2018-08-11 05:28:00.000 223 7864.63 989.80 54100.61 88888.00 2018-08-11 05:28:01.000 223 7864.64 989.74 54100.58 88888.00 2018-08-11 05:28:02.000 223 7864.88 989.73 54100.77 88888.00 2018-08-11 05:28:03.000 223 7865.06 989.54 54100.98 88888.00 2018-08-11 05:28:04.000 223 7864.99 989.34 54100.93 88888.00 2018-08-11 05:28:05.000 223 7864.90 989.41 54100.78 88888.00 2018-08-11 05:28:06.000 223 7864.96 989.54 54100.77 88888.00 2018-08-11 05:28:07.000 223 7865.00 989.47 54100.78 88888.00 2018-08-11 05:28:08.000 223 7864.88 989.36 54100.57 88888.00 2018-08-11 05:28:09.000 223 7864.76 989.43 54100.34 88888.00 2018-08-11 05:28:10.000 223 7864.74 989.60 54100.24 88888.00 2018-08-11 05:28:11.000 223 7864.65 989.70 54100.10 88888.00 2018-08-11 05:28:12.000 223 7864.44 989.64 54099.86 88888.00 2018-08-11 05:28:13.000 223 7864.21 989.50 54099.62 88888.00 2018-08-11 05:28:14.000 223 7863.95 989.37 54099.35 88888.00 2018-08-11 05:28:15.000 223 7863.69 989.25 54099.12 88888.00 2018-08-11 05:28:16.000 223 7863.44 989.04 54098.97 88888.00 2018-08-11 05:28:17.000 223 7863.18 988.81 54098.85 88888.00 2018-08-11 05:28:18.000 223 7862.95 988.68 54098.73 88888.00 2018-08-11 05:28:19.000 223 7862.80 988.55 54098.65 88888.00 2018-08-11 05:28:20.000 223 7862.67 988.26 54098.62 88888.00 2018-08-11 05:28:21.000 223 7862.55 987.94 54098.59 88888.00 2018-08-11 05:28:22.000 223 7862.54 987.67 54098.60 88888.00 2018-08-11 05:28:23.000 223 7862.61 987.36 54098.74 88888.00 2018-08-11 05:28:24.000 223 7862.67 987.07 54098.89 88888.00 2018-08-11 05:28:25.000 223 7862.66 986.84 54098.95 88888.00 2018-08-11 05:28:26.000 223 7862.55 986.70 54098.87 88888.00 2018-08-11 05:28:27.000 223 7862.26 986.65 54098.59 88888.00 2018-08-11 05:28:28.000 223 7861.84 986.50 54098.22 88888.00 2018-08-11 05:28:29.000 223 7861.40 986.26 54097.89 88888.00 2018-08-11 05:28:30.000 223 7861.07 986.06 54097.68 88888.00 2018-08-11 05:28:31.000 223 7860.99 986.00 54097.69 88888.00 2018-08-11 05:28:32.000 223 7861.11 986.06 54097.88 88888.00 2018-08-11 05:28:33.000 223 7861.13 986.04 54097.95 88888.00 2018-08-11 05:28:34.000 223 7860.93 985.80 54097.84 88888.00 2018-08-11 05:28:35.000 223 7860.74 985.50 54097.72 88888.00 2018-08-11 05:28:36.000 223 7860.75 985.25 54097.76 88888.00 2018-08-11 05:28:37.000 223 7860.80 985.03 54097.84 88888.00 2018-08-11 05:28:38.000 223 7860.73 984.76 54097.80 88888.00 2018-08-11 05:28:39.000 223 7860.67 984.34 54097.80 88888.00 2018-08-11 05:28:40.000 223 7860.74 983.90 54097.95 88888.00 2018-08-11 05:28:41.000 223 7860.84 983.56 54098.10 88888.00 2018-08-11 05:28:42.000 223 7860.95 983.24 54098.18 88888.00 2018-08-11 05:28:43.000 223 7861.14 983.06 54098.32 88888.00 2018-08-11 05:28:44.000 223 7861.42 983.14 54098.48 88888.00 2018-08-11 05:28:45.000 223 7861.76 983.23 54098.68 88888.00 2018-08-11 05:28:46.000 223 7862.20 983.20 54098.97 88888.00 2018-08-11 05:28:47.000 223 7862.53 983.14 54099.17 88888.00 2018-08-11 05:28:48.000 223 7862.72 982.99 54099.23 88888.00 2018-08-11 05:28:49.000 223 7862.96 982.86 54099.36 88888.00 2018-08-11 05:28:50.000 223 7863.21 983.09 54099.42 88888.00 2018-08-11 05:28:51.000 223 7863.24 983.54 54099.18 88888.00 2018-08-11 05:28:52.000 223 7863.11 983.72 54098.84 88888.00 2018-08-11 05:28:53.000 223 7863.16 983.60 54098.86 88888.00 2018-08-11 05:28:54.000 223 7863.52 983.56 54099.21 88888.00 2018-08-11 05:28:55.000 223 7863.87 983.58 54099.48 88888.00 2018-08-11 05:28:56.000 223 7864.04 983.35 54099.60 88888.00 2018-08-11 05:28:57.000 223 7864.11 982.96 54099.61 88888.00 2018-08-11 05:28:58.000 223 7864.14 982.62 54099.60 88888.00 2018-08-11 05:28:59.000 223 7864.16 982.27 54099.61 88888.00 2018-08-11 05:29:00.000 223 7864.11 981.92 54099.58 88888.00 2018-08-11 05:29:01.000 223 7864.08 981.40 54099.61 88888.00 2018-08-11 05:29:02.000 223 7864.16 980.69 54099.77 88888.00 2018-08-11 05:29:03.000 223 7864.23 980.18 54099.80 88888.00 2018-08-11 05:29:04.000 223 7864.24 979.96 54099.67 88888.00 2018-08-11 05:29:05.000 223 7864.16 979.82 54099.46 88888.00 2018-08-11 05:29:06.000 223 7864.04 979.62 54099.27 88888.00 2018-08-11 05:29:07.000 223 7864.06 979.34 54099.26 88888.00 2018-08-11 05:29:08.000 223 7864.00 978.98 54099.21 88888.00 2018-08-11 05:29:09.000 223 7863.67 978.60 54098.93 88888.00 2018-08-11 05:29:10.000 223 7863.38 978.29 54098.71 88888.00 2018-08-11 05:29:11.000 223 7863.34 978.09 54098.72 88888.00 2018-08-11 05:29:12.000 223 7863.43 978.09 54098.77 88888.00 2018-08-11 05:29:13.000 223 7863.46 978.30 54098.70 88888.00 2018-08-11 05:29:14.000 223 7863.34 978.49 54098.54 88888.00 2018-08-11 05:29:15.000 223 7863.18 978.38 54098.50 88888.00 2018-08-11 05:29:16.000 223 7863.18 978.05 54098.68 88888.00 2018-08-11 05:29:17.000 223 7863.28 977.78 54098.90 88888.00 2018-08-11 05:29:18.000 223 7863.28 977.67 54098.92 88888.00 2018-08-11 05:29:19.000 223 7863.22 977.68 54098.80 88888.00 2018-08-11 05:29:20.000 223 7863.27 977.76 54098.77 88888.00 2018-08-11 05:29:21.000 223 7863.43 977.75 54098.93 88888.00 2018-08-11 05:29:22.000 223 7863.56 977.51 54099.14 88888.00 2018-08-11 05:29:23.000 223 7863.61 977.22 54099.23 88888.00 2018-08-11 05:29:24.000 223 7863.66 977.07 54099.23 88888.00 2018-08-11 05:29:25.000 223 7863.73 977.02 54099.25 88888.00 2018-08-11 05:29:26.000 223 7863.80 976.91 54099.29 88888.00 2018-08-11 05:29:27.000 223 7863.81 976.73 54099.30 88888.00 2018-08-11 05:29:28.000 223 7863.80 976.52 54099.31 88888.00 2018-08-11 05:29:29.000 223 7863.93 976.26 54099.45 88888.00 2018-08-11 05:29:30.000 223 7864.13 975.98 54099.68 88888.00 2018-08-11 05:29:31.000 223 7864.26 975.78 54099.77 88888.00 2018-08-11 05:29:32.000 223 7864.42 975.83 54099.80 88888.00 2018-08-11 05:29:33.000 223 7864.67 976.18 54099.91 88888.00 2018-08-11 05:29:34.000 223 7864.87 976.55 54100.01 88888.00 2018-08-11 05:29:35.000 223 7864.99 976.72 54100.02 88888.00 2018-08-11 05:29:36.000 223 7865.08 976.71 54100.01 88888.00 2018-08-11 05:29:37.000 223 7865.33 976.59 54100.21 88888.00 2018-08-11 05:29:38.000 223 7865.90 976.51 54100.70 88888.00 2018-08-11 05:29:39.000 223 7866.57 976.64 54101.19 88888.00 2018-08-11 05:29:40.000 223 7867.03 976.94 54101.33 88888.00 2018-08-11 05:29:41.000 223 7867.12 977.17 54101.07 88888.00 2018-08-11 05:29:42.000 223 7867.12 977.15 54100.83 88888.00 2018-08-11 05:29:43.000 223 7867.42 976.97 54100.99 88888.00 2018-08-11 05:29:44.000 223 7867.78 976.81 54101.20 88888.00 2018-08-11 05:29:45.000 223 7867.89 976.82 54101.02 88888.00 2018-08-11 05:29:46.000 223 7867.86 976.90 54100.73 88888.00 2018-08-11 05:29:47.000 223 7867.89 976.82 54100.59 88888.00 2018-08-11 05:29:48.000 223 7868.11 976.56 54100.71 88888.00 2018-08-11 05:29:49.000 223 7868.60 976.31 54101.06 88888.00 2018-08-11 05:29:50.000 223 7869.12 976.25 54101.37 88888.00 2018-08-11 05:29:51.000 223 7869.46 976.36 54101.41 88888.00 2018-08-11 05:29:52.000 223 7869.60 976.37 54101.26 88888.00 2018-08-11 05:29:53.000 223 7869.71 976.15 54101.14 88888.00 2018-08-11 05:29:54.000 223 7870.04 975.88 54101.26 88888.00 2018-08-11 05:29:55.000 223 7870.53 975.76 54101.50 88888.00 2018-08-11 05:29:56.000 223 7871.03 975.79 54101.71 88888.00 2018-08-11 05:29:57.000 223 7871.66 975.88 54102.00 88888.00 2018-08-11 05:29:58.000 223 7872.37 975.96 54102.42 88888.00 2018-08-11 05:29:59.000 223 7872.88 975.98 54102.66 88888.00 2018-08-11 05:30:00.000 223 7873.11 975.95 54102.61 88888.00 2018-08-11 05:30:01.000 223 7873.39 975.85 54102.60 88888.00 2018-08-11 05:30:02.000 223 7873.83 975.70 54102.79 88888.00 2018-08-11 05:30:03.000 223 7874.23 975.76 54102.91 88888.00 2018-08-11 05:30:04.000 223 7874.38 976.14 54102.72 88888.00 2018-08-11 05:30:05.000 223 7874.41 976.49 54102.49 88888.00 2018-08-11 05:30:06.000 223 7874.64 976.57 54102.55 88888.00 2018-08-11 05:30:07.000 223 7874.79 976.53 54102.57 88888.00 2018-08-11 05:30:08.000 223 7874.68 976.47 54102.31 88888.00 2018-08-11 05:30:09.000 223 7874.55 976.40 54102.09 88888.00 2018-08-11 05:30:10.000 223 7874.57 976.35 54102.08 88888.00 2018-08-11 05:30:11.000 223 7874.74 976.43 54102.25 88888.00 2018-08-11 05:30:12.000 223 7875.00 976.67 54102.47 88888.00 2018-08-11 05:30:13.000 223 7875.18 976.96 54102.55 88888.00 2018-08-11 05:30:14.000 223 7875.23 977.09 54102.48 88888.00 2018-08-11 05:30:15.000 223 7875.12 977.06 54102.29 88888.00 2018-08-11 05:30:16.000 223 7874.93 976.98 54102.07 88888.00 2018-08-11 05:30:17.000 223 7874.87 976.97 54102.01 88888.00 2018-08-11 05:30:18.000 223 7874.95 977.10 54102.10 88888.00 2018-08-11 05:30:19.000 223 7875.09 977.34 54102.23 88888.00 2018-08-11 05:30:20.000 223 7875.28 977.47 54102.40 88888.00 2018-08-11 05:30:21.000 223 7875.43 977.48 54102.51 88888.00 2018-08-11 05:30:22.000 223 7875.55 977.59 54102.50 88888.00 2018-08-11 05:30:23.000 223 7875.69 977.74 54102.51 88888.00 2018-08-11 05:30:24.000 223 7875.86 977.76 54102.61 88888.00 2018-08-11 05:30:25.000 223 7876.00 977.77 54102.68 88888.00 2018-08-11 05:30:26.000 223 7876.09 977.96 54102.64 88888.00 2018-08-11 05:30:27.000 223 7876.09 978.27 54102.51 88888.00 2018-08-11 05:30:28.000 223 7876.08 978.59 54102.37 88888.00 2018-08-11 05:30:29.000 223 7876.09 978.84 54102.32 88888.00 2018-08-11 05:30:30.000 223 7876.09 978.93 54102.33 88888.00 2018-08-11 05:30:31.000 223 7875.98 978.77 54102.32 88888.00 2018-08-11 05:30:32.000 223 7875.80 978.47 54102.30 88888.00 2018-08-11 05:30:33.000 223 7875.66 978.22 54102.28 88888.00 2018-08-11 05:30:34.000 223 7875.52 978.12 54102.21 88888.00 2018-08-11 05:30:35.000 223 7875.34 978.06 54102.11 88888.00 2018-08-11 05:30:36.000 223 7875.20 978.04 54102.05 88888.00 2018-08-11 05:30:37.000 223 7875.10 978.09 54102.01 88888.00 2018-08-11 05:30:38.000 223 7875.07 978.10 54102.08 88888.00 2018-08-11 05:30:39.000 223 7875.16 977.98 54102.28 88888.00 2018-08-11 05:30:40.000 223 7875.17 977.80 54102.39 88888.00 2018-08-11 05:30:41.000 223 7875.00 977.59 54102.29 88888.00 2018-08-11 05:30:42.000 223 7874.82 977.46 54102.18 88888.00 2018-08-11 05:30:43.000 223 7874.69 977.50 54102.10 88888.00 2018-08-11 05:30:44.000 223 7874.58 977.51 54102.05 88888.00 2018-08-11 05:30:45.000 223 7874.54 977.36 54102.10 88888.00 2018-08-11 05:30:46.000 223 7874.57 977.30 54102.14 88888.00 2018-08-11 05:30:47.000 223 7874.63 977.40 54102.12 88888.00 2018-08-11 05:30:48.000 223 7874.68 977.39 54102.11 88888.00 2018-08-11 05:30:49.000 223 7874.64 977.42 54102.00 88888.00 2018-08-11 05:30:50.000 223 7874.44 977.72 54101.67 88888.00 2018-08-11 05:30:51.000 223 7874.06 978.06 54101.21 88888.00 2018-08-11 05:30:52.000 223 7873.65 978.35 54100.80 88888.00 2018-08-11 05:30:53.000 223 7873.31 978.62 54100.45 88888.00 2018-08-11 05:30:54.000 223 7872.93 978.83 54100.05 88888.00 2018-08-11 05:30:55.000 223 7872.51 979.02 54099.68 88888.00 2018-08-11 05:30:56.000 223 7872.08 979.14 54099.36 88888.00 2018-08-11 05:30:57.000 223 7871.69 979.18 54099.09 88888.00 2018-08-11 05:30:58.000 223 7871.40 979.25 54098.87 88888.00 2018-08-11 05:30:59.000 223 7871.04 979.49 54098.54 88888.00 2018-08-11 05:31:00.000 223 7870.65 979.85 54098.15 88888.00 2018-08-11 05:31:01.000 223 7870.33 980.09 54097.92 88888.00 2018-08-11 05:31:02.000 223 7870.05 980.17 54097.79 88888.00 2018-08-11 05:31:03.000 223 7869.89 980.29 54097.81 88888.00 2018-08-11 05:31:04.000 223 7869.73 980.37 54097.89 88888.00 2018-08-11 05:31:05.000 223 7869.18 980.24 54097.61 88888.00 2018-08-11 05:31:06.000 223 7868.42 979.97 54097.15 88888.00 2018-08-11 05:31:07.000 223 7867.92 979.70 54097.01 88888.00 2018-08-11 05:31:08.000 223 7867.73 979.42 54097.18 88888.00 2018-08-11 05:31:09.000 223 7867.79 979.27 54097.45 88888.00 2018-08-11 05:31:10.000 223 7867.92 979.51 54097.60 88888.00 2018-08-11 05:31:11.000 223 7867.89 980.11 54097.47 88888.00 2018-08-11 05:31:12.000 223 7867.80 980.75 54097.28 88888.00 2018-08-11 05:31:13.000 223 7867.80 981.25 54097.25 88888.00 2018-08-11 05:31:14.000 223 7867.74 981.66 54097.20 88888.00 2018-08-11 05:31:15.000 223 7867.61 982.16 54097.04 88888.00 2018-08-11 05:31:16.000 223 7867.49 982.82 54096.90 88888.00 2018-08-11 05:31:17.000 223 7867.43 983.52 54096.86 88888.00 2018-08-11 05:31:18.000 223 7867.41 984.12 54096.87 88888.00 2018-08-11 05:31:19.000 223 7867.21 984.59 54096.73 88888.00 2018-08-11 05:31:20.000 223 7866.85 985.05 54096.46 88888.00 2018-08-11 05:31:21.000 223 7866.64 985.47 54096.42 88888.00 2018-08-11 05:31:22.000 223 7866.52 985.69 54096.54 88888.00 2018-08-11 05:31:23.000 223 7866.20 985.77 54096.41 88888.00 2018-08-11 05:31:24.000 223 7865.76 985.85 54096.11 88888.00 2018-08-11 05:31:25.000 223 7865.29 986.00 54095.79 88888.00 2018-08-11 05:31:26.000 223 7864.73 986.28 54095.40 88888.00 2018-08-11 05:31:27.000 223 7864.33 986.64 54095.18 88888.00 2018-08-11 05:31:28.000 223 7864.17 986.93 54095.29 88888.00 2018-08-11 05:31:29.000 223 7864.06 987.11 54095.49 88888.00 2018-08-11 05:31:30.000 223 7863.94 987.28 54095.62 88888.00 2018-08-11 05:31:31.000 223 7863.90 987.43 54095.81 88888.00 2018-08-11 05:31:32.000 223 7863.86 987.46 54096.06 88888.00 2018-08-11 05:31:33.000 223 7863.69 987.46 54096.11 88888.00 2018-08-11 05:31:34.000 223 7863.40 987.64 54095.95 88888.00 2018-08-11 05:31:35.000 223 7863.14 987.97 54095.80 88888.00 2018-08-11 05:31:36.000 223 7862.87 988.49 54095.68 88888.00 2018-08-11 05:31:37.000 223 7862.55 989.19 54095.47 88888.00 2018-08-11 05:31:38.000 223 7862.25 989.89 54095.33 88888.00 2018-08-11 05:31:39.000 223 7861.94 990.43 54095.25 88888.00 2018-08-11 05:31:40.000 223 7861.58 990.93 54095.12 88888.00 2018-08-11 05:31:41.000 223 7861.39 991.50 54095.11 88888.00 2018-08-11 05:31:42.000 223 7861.44 992.10 54095.33 88888.00 2018-08-11 05:31:43.000 223 7861.51 992.67 54095.57 88888.00 2018-08-11 05:31:44.000 223 7861.46 993.12 54095.72 88888.00 2018-08-11 05:31:45.000 223 7861.31 993.50 54095.72 88888.00 2018-08-11 05:31:46.000 223 7861.15 993.96 54095.71 88888.00 2018-08-11 05:31:47.000 223 7861.09 994.38 54095.81 88888.00 2018-08-11 05:31:48.000 223 7861.06 994.76 54095.92 88888.00 2018-08-11 05:31:49.000 223 7861.04 995.34 54095.97 88888.00 2018-08-11 05:31:50.000 223 7861.04 995.92 54096.05 88888.00 2018-08-11 05:31:51.000 223 7860.95 996.23 54096.12 88888.00 2018-08-11 05:31:52.000 223 7860.92 996.43 54096.21 88888.00 2018-08-11 05:31:53.000 223 7861.05 996.73 54096.41 88888.00 2018-08-11 05:31:54.000 223 7861.25 997.11 54096.62 88888.00 2018-08-11 05:31:55.000 223 7861.45 997.56 54096.78 88888.00 2018-08-11 05:31:56.000 223 7861.69 997.99 54096.98 88888.00 2018-08-11 05:31:57.000 223 7861.90 998.36 54097.12 88888.00 2018-08-11 05:31:58.000 223 7861.96 998.71 54097.08 88888.00 2018-08-11 05:31:59.000 223 7861.89 999.06 54096.95 88888.00 2018-08-11 05:32:00.000 223 7861.90 999.43 54096.93 88888.00 2018-08-11 05:32:01.000 223 7862.13 999.82 54097.12 88888.00 2018-08-11 05:32:02.000 223 7862.41 1000.28 54097.37 88888.00 2018-08-11 05:32:03.000 223 7862.58 1000.83 54097.51 88888.00 2018-08-11 05:32:04.000 223 7862.80 1001.33 54097.70 88888.00 2018-08-11 05:32:05.000 223 7863.16 1001.70 54098.07 88888.00 2018-08-11 05:32:06.000 223 7863.61 1002.05 54098.51 88888.00 2018-08-11 05:32:07.000 223 7864.01 1002.34 54098.87 88888.00 2018-08-11 05:32:08.000 223 7864.27 1002.53 54099.07 88888.00 2018-08-11 05:32:09.000 223 7864.49 1002.73 54099.23 88888.00 2018-08-11 05:32:10.000 223 7864.78 1002.98 54099.43 88888.00 2018-08-11 05:32:11.000 223 7865.06 1003.20 54099.64 88888.00 2018-08-11 05:32:12.000 223 7865.31 1003.45 54099.83 88888.00 2018-08-11 05:32:13.000 223 7865.60 1003.75 54100.12 88888.00 2018-08-11 05:32:14.000 223 7865.84 1003.99 54100.43 88888.00 2018-08-11 05:32:15.000 223 7865.88 1004.16 54100.51 88888.00 2018-08-11 05:32:16.000 223 7865.84 1004.35 54100.50 88888.00 2018-08-11 05:32:17.000 223 7865.89 1004.59 54100.61 88888.00 2018-08-11 05:32:18.000 223 7866.05 1004.92 54100.86 88888.00 2018-08-11 05:32:19.000 223 7866.27 1005.36 54101.16 88888.00 2018-08-11 05:32:20.000 223 7866.46 1005.89 54101.40 88888.00 2018-08-11 05:32:21.000 223 7866.55 1006.50 54101.52 88888.00 2018-08-11 05:32:22.000 223 7866.60 1007.09 54101.62 88888.00 2018-08-11 05:32:23.000 223 7866.66 1007.50 54101.79 88888.00 2018-08-11 05:32:24.000 223 7866.69 1007.74 54101.93 88888.00 2018-08-11 05:32:25.000 223 7866.71 1008.04 54102.01 88888.00 2018-08-11 05:32:26.000 223 7866.68 1008.44 54102.02 88888.00 2018-08-11 05:32:27.000 223 7866.45 1008.87 54101.89 88888.00 2018-08-11 05:32:28.000 223 7866.19 1009.33 54101.74 88888.00 2018-08-11 05:32:29.000 223 7866.18 1009.88 54101.84 88888.00 2018-08-11 05:32:30.000 223 7866.32 1010.65 54102.05 88888.00 2018-08-11 05:32:31.000 223 7866.47 1011.59 54102.24 88888.00 2018-08-11 05:32:32.000 223 7866.69 1012.30 54102.55 88888.00 2018-08-11 05:32:33.000 223 7866.94 1012.62 54102.96 88888.00 2018-08-11 05:32:34.000 223 7867.10 1012.91 54103.23 88888.00 2018-08-11 05:32:35.000 223 7867.14 1013.38 54103.28 88888.00 2018-08-11 05:32:36.000 223 7867.19 1014.02 54103.29 88888.00 2018-08-11 05:32:37.000 223 7867.22 1014.72 54103.31 88888.00 2018-08-11 05:32:38.000 223 7867.13 1015.34 54103.25 88888.00 2018-08-11 05:32:39.000 223 7867.05 1015.87 54103.23 88888.00 2018-08-11 05:32:40.000 223 7867.00 1016.34 54103.26 88888.00 2018-08-11 05:32:41.000 223 7866.81 1016.71 54103.17 88888.00 2018-08-11 05:32:42.000 223 7866.52 1016.96 54103.02 88888.00 2018-08-11 05:32:43.000 223 7866.36 1017.19 54103.01 88888.00 2018-08-11 05:32:44.000 223 7866.33 1017.50 54103.11 88888.00 2018-08-11 05:32:45.000 223 7866.18 1017.94 54103.07 88888.00 2018-08-11 05:32:46.000 223 7865.92 1018.36 54102.94 88888.00 2018-08-11 05:32:47.000 223 7865.75 1018.54 54102.96 88888.00 2018-08-11 05:32:48.000 223 7865.66 1018.60 54103.07 88888.00 2018-08-11 05:32:49.000 223 7865.56 1018.64 54103.16 88888.00 2018-08-11 05:32:50.000 223 7865.58 1018.68 54103.33 88888.00 2018-08-11 05:32:51.000 223 7865.70 1018.77 54103.55 88888.00 2018-08-11 05:32:52.000 223 7865.72 1018.91 54103.64 88888.00 2018-08-11 05:32:53.000 223 7865.60 1019.03 54103.61 88888.00 2018-08-11 05:32:54.000 223 7865.41 1019.18 54103.57 88888.00 2018-08-11 05:32:55.000 223 7865.30 1019.48 54103.59 88888.00 2018-08-11 05:32:56.000 223 7865.41 1019.86 54103.82 88888.00 2018-08-11 05:32:57.000 223 7865.68 1020.15 54104.24 88888.00 2018-08-11 05:32:58.000 223 7865.83 1020.35 54104.50 88888.00 2018-08-11 05:32:59.000 223 7865.78 1020.57 54104.51 88888.00 2018-08-11 05:33:00.000 223 7865.76 1020.85 54104.56 88888.00 2018-08-11 05:33:01.000 223 7865.89 1021.19 54104.76 88888.00 2018-08-11 05:33:02.000 223 7866.04 1021.57 54104.97 88888.00 2018-08-11 05:33:03.000 223 7866.13 1021.93 54105.10 88888.00 2018-08-11 05:33:04.000 223 7866.16 1022.22 54105.17 88888.00 2018-08-11 05:33:05.000 223 7866.18 1022.38 54105.25 88888.00 2018-08-11 05:33:06.000 223 7866.31 1022.48 54105.45 88888.00 2018-08-11 05:33:07.000 223 7866.56 1022.58 54105.77 88888.00 2018-08-11 05:33:08.000 223 7866.75 1022.64 54106.04 88888.00 2018-08-11 05:33:09.000 223 7866.86 1022.63 54106.20 88888.00 2018-08-11 05:33:10.000 223 7866.97 1022.60 54106.34 88888.00 2018-08-11 05:33:11.000 223 7867.07 1022.58 54106.47 88888.00 2018-08-11 05:33:12.000 223 7867.22 1022.60 54106.64 88888.00 2018-08-11 05:33:13.000 223 7867.42 1022.69 54106.85 88888.00 2018-08-11 05:33:14.000 223 7867.50 1022.66 54106.99 88888.00 2018-08-11 05:33:15.000 223 7867.57 1022.55 54107.13 88888.00 2018-08-11 05:33:16.000 223 7867.77 1022.65 54107.37 88888.00 2018-08-11 05:33:17.000 223 7868.00 1022.84 54107.59 88888.00 2018-08-11 05:33:18.000 223 7868.19 1022.84 54107.82 88888.00 2018-08-11 05:33:19.000 223 7868.46 1022.73 54108.13 88888.00 2018-08-11 05:33:20.000 223 7868.67 1022.68 54108.35 88888.00 2018-08-11 05:33:21.000 223 7868.71 1022.58 54108.41 88888.00 2018-08-11 05:33:22.000 223 7868.66 1022.46 54108.39 88888.00 2018-08-11 05:33:23.000 223 7868.60 1022.49 54108.33 88888.00 2018-08-11 05:33:24.000 223 7868.55 1022.67 54108.30 88888.00 2018-08-11 05:33:25.000 223 7868.50 1022.82 54108.29 88888.00 2018-08-11 05:33:26.000 223 7868.42 1022.80 54108.27 88888.00 2018-08-11 05:33:27.000 223 7868.30 1022.61 54108.30 88888.00 2018-08-11 05:33:28.000 223 7868.16 1022.39 54108.32 88888.00 2018-08-11 05:33:29.000 223 7867.96 1022.27 54108.25 88888.00 2018-08-11 05:33:30.000 223 7867.77 1022.19 54108.22 88888.00 2018-08-11 05:33:31.000 223 7867.69 1022.08 54108.32 88888.00 2018-08-11 05:33:32.000 223 7867.61 1022.06 54108.36 88888.00 2018-08-11 05:33:33.000 223 7867.36 1022.18 54108.18 88888.00 2018-08-11 05:33:34.000 223 7867.08 1022.31 54108.01 88888.00 2018-08-11 05:33:35.000 223 7866.96 1022.35 54108.06 88888.00 2018-08-11 05:33:36.000 223 7866.92 1022.30 54108.21 88888.00 2018-08-11 05:33:37.000 223 7866.80 1022.23 54108.27 88888.00 2018-08-11 05:33:38.000 223 7866.63 1022.23 54108.24 88888.00 2018-08-11 05:33:39.000 223 7866.45 1022.31 54108.16 88888.00 2018-08-11 05:33:40.000 223 7866.26 1022.43 54108.09 88888.00 2018-08-11 05:33:41.000 223 7866.08 1022.49 54108.07 88888.00 2018-08-11 05:33:42.000 223 7865.98 1022.47 54108.14 88888.00 2018-08-11 05:33:43.000 223 7865.92 1022.41 54108.22 88888.00 2018-08-11 05:33:44.000 223 7865.87 1022.36 54108.31 88888.00 2018-08-11 05:33:45.000 223 7865.90 1022.38 54108.40 88888.00 2018-08-11 05:33:46.000 223 7865.99 1022.50 54108.53 88888.00 2018-08-11 05:33:47.000 223 7866.04 1022.63 54108.64 88888.00 2018-08-11 05:33:48.000 223 7866.05 1022.73 54108.70 88888.00 2018-08-11 05:33:49.000 223 7866.08 1022.86 54108.75 88888.00 2018-08-11 05:33:50.000 223 7866.15 1023.00 54108.84 88888.00 2018-08-11 05:33:51.000 223 7866.20 1023.13 54108.90 88888.00 2018-08-11 05:33:52.000 223 7866.25 1023.24 54108.97 88888.00 2018-08-11 05:33:53.000 223 7866.37 1023.32 54109.12 88888.00 2018-08-11 05:33:54.000 223 7866.52 1023.37 54109.26 88888.00 2018-08-11 05:33:55.000 223 7866.66 1023.42 54109.38 88888.00 2018-08-11 05:33:56.000 223 7866.88 1023.43 54109.60 88888.00 2018-08-11 05:33:57.000 223 7867.20 1023.46 54109.89 88888.00 2018-08-11 05:33:58.000 223 7867.53 1023.55 54110.14 88888.00 2018-08-11 05:33:59.000 223 7867.83 1023.70 54110.34 88888.00 2018-08-11 05:34:00.000 223 7868.09 1023.84 54110.49 88888.00 2018-08-11 05:34:01.000 223 7868.31 1023.93 54110.61 88888.00 2018-08-11 05:34:02.000 223 7868.51 1024.01 54110.75 88888.00 2018-08-11 05:34:03.000 223 7868.75 1024.19 54110.88 88888.00 2018-08-11 05:34:04.000 223 7869.02 1024.43 54111.01 88888.00 2018-08-11 05:34:05.000 223 7869.25 1024.66 54111.10 88888.00 2018-08-11 05:34:06.000 223 7869.37 1024.80 54111.10 88888.00 2018-08-11 05:34:07.000 223 7869.36 1024.84 54111.00 88888.00 2018-08-11 05:34:08.000 223 7869.24 1024.89 54110.82 88888.00 2018-08-11 05:34:09.000 223 7869.03 1025.05 54110.56 88888.00 2018-08-11 05:34:10.000 223 7868.76 1025.16 54110.30 88888.00 2018-08-11 05:34:11.000 223 7868.40 1025.15 54110.04 88888.00 2018-08-11 05:34:12.000 223 7867.95 1025.13 54109.73 88888.00 2018-08-11 05:34:13.000 223 7867.53 1025.18 54109.46 88888.00 2018-08-11 05:34:14.000 223 7867.19 1025.22 54109.34 88888.00 2018-08-11 05:34:15.000 223 7866.90 1025.12 54109.29 88888.00 2018-08-11 05:34:16.000 223 7866.65 1024.96 54109.25 88888.00 2018-08-11 05:34:17.000 223 7866.40 1024.87 54109.18 88888.00 2018-08-11 05:34:18.000 223 7866.12 1024.79 54109.06 88888.00 2018-08-11 05:34:19.000 223 7865.84 1024.64 54108.96 88888.00 2018-08-11 05:34:20.000 223 7865.64 1024.46 54108.93 88888.00 2018-08-11 05:34:21.000 223 7865.49 1024.23 54108.98 88888.00 2018-08-11 05:34:22.000 223 7865.38 1023.97 54109.10 88888.00 2018-08-11 05:34:23.000 223 7865.32 1023.92 54109.17 88888.00 2018-08-11 05:34:24.000 223 7865.19 1024.01 54109.11 88888.00 2018-08-11 05:34:25.000 223 7864.98 1023.97 54109.02 88888.00 2018-08-11 05:34:26.000 223 7864.82 1023.81 54109.04 88888.00 2018-08-11 05:34:27.000 223 7864.74 1023.63 54109.12 88888.00 2018-08-11 05:34:28.000 223 7864.63 1023.39 54109.15 88888.00 2018-08-11 05:34:29.000 223 7864.58 1023.17 54109.20 88888.00 2018-08-11 05:34:30.000 223 7864.69 1023.05 54109.36 88888.00 2018-08-11 05:34:31.000 223 7864.77 1022.98 54109.49 88888.00 2018-08-11 05:34:32.000 223 7864.73 1022.99 54109.44 88888.00 2018-08-11 05:34:33.000 223 7864.66 1022.98 54109.34 88888.00 2018-08-11 05:34:34.000 223 7864.58 1022.80 54109.31 88888.00 2018-08-11 05:34:35.000 223 7864.50 1022.55 54109.31 88888.00 2018-08-11 05:34:36.000 223 7864.50 1022.44 54109.33 88888.00 2018-08-11 05:34:37.000 223 7864.51 1022.44 54109.35 88888.00 2018-08-11 05:34:38.000 223 7864.47 1022.44 54109.30 88888.00 2018-08-11 05:34:39.000 223 7864.43 1022.43 54109.25 88888.00 2018-08-11 05:34:40.000 223 7864.46 1022.43 54109.30 88888.00 2018-08-11 05:34:41.000 223 7864.57 1022.36 54109.43 88888.00 2018-08-11 05:34:42.000 223 7864.70 1022.28 54109.57 88888.00 2018-08-11 05:34:43.000 223 7864.77 1022.29 54109.61 88888.00 2018-08-11 05:34:44.000 223 7864.77 1022.32 54109.59 88888.00 2018-08-11 05:34:45.000 223 7864.78 1022.34 54109.60 88888.00 2018-08-11 05:34:46.000 223 7864.76 1022.41 54109.57 88888.00 2018-08-11 05:34:47.000 223 7864.73 1022.49 54109.54 88888.00 2018-08-11 05:34:48.000 223 7864.85 1022.55 54109.67 88888.00 2018-08-11 05:34:49.000 223 7865.05 1022.62 54109.86 88888.00 2018-08-11 05:34:50.000 223 7865.18 1022.67 54109.93 88888.00 2018-08-11 05:34:51.000 223 7865.20 1022.68 54109.92 88888.00 2018-08-11 05:34:52.000 223 7865.14 1022.60 54109.85 88888.00 2018-08-11 05:34:53.000 223 7865.06 1022.37 54109.80 88888.00 2018-08-11 05:34:54.000 223 7865.00 1022.10 54109.78 88888.00 2018-08-11 05:34:55.000 223 7864.94 1021.97 54109.73 88888.00 2018-08-11 05:34:56.000 223 7864.88 1021.89 54109.67 88888.00 2018-08-11 05:34:57.000 223 7864.82 1021.74 54109.65 88888.00 2018-08-11 05:34:58.000 223 7864.77 1021.59 54109.63 88888.00 2018-08-11 05:34:59.000 223 7864.75 1021.48 54109.62 88888.00 2018-08-11 05:35:00.000 223 7864.75 1021.38 54109.64 88888.00 2018-08-11 05:35:01.000 223 7864.74 1021.38 54109.60 88888.00 2018-08-11 05:35:02.000 223 7864.65 1021.47 54109.45 88888.00 2018-08-11 05:35:03.000 223 7864.46 1021.51 54109.26 88888.00 2018-08-11 05:35:04.000 223 7864.26 1021.47 54109.11 88888.00 2018-08-11 05:35:05.000 223 7864.14 1021.44 54109.02 88888.00 2018-08-11 05:35:06.000 223 7864.08 1021.39 54108.99 88888.00 2018-08-11 05:35:07.000 223 7864.07 1021.33 54109.02 88888.00 2018-08-11 05:35:08.000 223 7864.09 1021.38 54109.02 88888.00 2018-08-11 05:35:09.000 223 7864.10 1021.50 54108.96 88888.00 2018-08-11 05:35:10.000 223 7864.00 1021.60 54108.82 88888.00 2018-08-11 05:35:11.000 223 7863.86 1021.65 54108.66 88888.00 2018-08-11 05:35:12.000 223 7863.78 1021.70 54108.57 88888.00 2018-08-11 05:35:13.000 223 7863.78 1021.80 54108.55 88888.00 2018-08-11 05:35:14.000 223 7863.78 1021.94 54108.51 88888.00 2018-08-11 05:35:15.000 223 7863.75 1022.06 54108.46 88888.00 2018-08-11 05:35:16.000 223 7863.79 1022.16 54108.47 88888.00 2018-08-11 05:35:17.000 223 7863.96 1022.32 54108.57 88888.00 2018-08-11 05:35:18.000 223 7864.12 1022.49 54108.68 88888.00 2018-08-11 05:35:19.000 223 7864.23 1022.57 54108.74 88888.00 2018-08-11 05:35:20.000 223 7864.38 1022.58 54108.80 88888.00 2018-08-11 05:35:21.000 223 7864.59 1022.56 54108.91 88888.00 2018-08-11 05:35:22.000 223 7864.83 1022.56 54109.04 88888.00 2018-08-11 05:35:23.000 223 7865.07 1022.57 54109.15 88888.00 2018-08-11 05:35:24.000 223 7865.26 1022.56 54109.21 88888.00 2018-08-11 05:35:25.000 223 7865.44 1022.53 54109.25 88888.00 2018-08-11 05:35:26.000 223 7865.68 1022.53 54109.35 88888.00 2018-08-11 05:35:27.000 223 7865.91 1022.56 54109.44 88888.00 2018-08-11 05:35:28.000 223 7866.11 1022.55 54109.50 88888.00 2018-08-11 05:35:29.000 223 7866.26 1022.48 54109.54 88888.00 2018-08-11 05:35:30.000 223 7866.37 1022.34 54109.54 88888.00 2018-08-11 05:35:31.000 223 7866.51 1022.20 54109.55 88888.00 2018-08-11 05:35:32.000 223 7866.76 1022.16 54109.66 88888.00 2018-08-11 05:35:33.000 223 7867.01 1022.18 54109.78 88888.00 2018-08-11 05:35:34.000 223 7867.21 1022.16 54109.84 88888.00 2018-08-11 05:35:35.000 223 7867.42 1022.16 54109.89 88888.00 2018-08-11 05:35:36.000 223 7867.63 1022.22 54109.93 88888.00 2018-08-11 05:35:37.000 223 7867.75 1022.29 54109.86 88888.00 2018-08-11 05:35:38.000 223 7867.82 1022.33 54109.73 88888.00 2018-08-11 05:35:39.000 223 7867.91 1022.39 54109.66 88888.00 2018-08-11 05:35:40.000 223 7868.00 1022.47 54109.60 88888.00 2018-08-11 05:35:41.000 223 7867.99 1022.46 54109.51 88888.00 2018-08-11 05:35:42.000 223 7867.98 1022.39 54109.43 88888.00 2018-08-11 05:35:43.000 223 7868.06 1022.42 54109.42 88888.00 2018-08-11 05:35:44.000 223 7868.12 1022.50 54109.38 88888.00 2018-08-11 05:35:45.000 223 7868.04 1022.49 54109.22 88888.00 2018-08-11 05:35:46.000 223 7867.98 1022.43 54109.09 88888.00 2018-08-11 05:35:47.000 223 7867.99 1022.41 54109.05 88888.00 2018-08-11 05:35:48.000 223 7867.98 1022.42 54109.01 88888.00 2018-08-11 05:35:49.000 223 7867.97 1022.45 54108.99 88888.00 2018-08-11 05:35:50.000 223 7867.98 1022.49 54108.99 88888.00 2018-08-11 05:35:51.000 223 7867.89 1022.47 54108.90 88888.00 2018-08-11 05:35:52.000 223 7867.87 1022.45 54108.86 88888.00 2018-08-11 05:35:53.000 223 7868.01 1022.57 54108.94 88888.00 2018-08-11 05:35:54.000 223 7868.06 1022.74 54108.95 88888.00 2018-08-11 05:35:55.000 223 7868.01 1022.78 54108.90 88888.00 2018-08-11 05:35:56.000 223 7868.09 1022.81 54108.97 88888.00 2018-08-11 05:35:57.000 223 7868.16 1022.96 54108.97 88888.00 2018-08-11 05:35:58.000 223 7868.04 1023.05 54108.79 88888.00 2018-08-11 05:35:59.000 223 7867.89 1023.01 54108.62 88888.00 2018-08-11 05:36:00.000 223 7867.85 1023.00 54108.59 88888.00 2018-08-11 05:36:01.000 223 7867.88 1023.01 54108.67 88888.00 2018-08-11 05:36:02.000 223 7867.89 1023.02 54108.74 88888.00 2018-08-11 05:36:03.000 223 7867.84 1023.16 54108.70 88888.00 2018-08-11 05:36:04.000 223 7867.71 1023.30 54108.59 88888.00 2018-08-11 05:36:05.000 223 7867.52 1023.39 54108.47 88888.00 2018-08-11 05:36:06.000 223 7867.34 1023.60 54108.35 88888.00 2018-08-11 05:36:07.000 223 7867.19 1023.80 54108.28 88888.00 2018-08-11 05:36:08.000 223 7867.02 1023.84 54108.25 88888.00 2018-08-11 05:36:09.000 223 7866.90 1023.93 54108.22 88888.00 2018-08-11 05:36:10.000 223 7866.78 1024.11 54108.18 88888.00 2018-08-11 05:36:11.000 223 7866.58 1024.26 54108.09 88888.00 2018-08-11 05:36:12.000 223 7866.39 1024.34 54108.01 88888.00 2018-08-11 05:36:13.000 223 7866.21 1024.46 54107.96 88888.00 2018-08-11 05:36:14.000 223 7866.04 1024.65 54107.89 88888.00 2018-08-11 05:36:15.000 223 7865.91 1024.79 54107.92 88888.00 2018-08-11 05:36:16.000 223 7865.77 1024.79 54107.97 88888.00 2018-08-11 05:36:17.000 223 7865.56 1024.83 54107.90 88888.00 2018-08-11 05:36:18.000 223 7865.33 1024.97 54107.77 88888.00 2018-08-11 05:36:19.000 223 7865.09 1025.10 54107.68 88888.00 2018-08-11 05:36:20.000 223 7864.94 1025.11 54107.70 88888.00 2018-08-11 05:36:21.000 223 7864.89 1025.08 54107.80 88888.00 2018-08-11 05:36:22.000 223 7864.88 1025.18 54107.87 88888.00 2018-08-11 05:36:23.000 223 7864.79 1025.30 54107.85 88888.00 2018-08-11 05:36:24.000 223 7864.50 1025.31 54107.70 88888.00 2018-08-11 05:36:25.000 223 7864.14 1025.32 54107.51 88888.00 2018-08-11 05:36:26.000 223 7863.85 1025.38 54107.39 88888.00 2018-08-11 05:36:27.000 223 7863.56 1025.40 54107.30 88888.00 2018-08-11 05:36:28.000 223 7863.27 1025.36 54107.17 88888.00 2018-08-11 05:36:29.000 223 7863.03 1025.30 54107.10 88888.00 2018-08-11 05:36:30.000 223 7862.83 1025.27 54107.04 88888.00 2018-08-11 05:36:31.000 223 7862.60 1025.40 54106.93 88888.00 2018-08-11 05:36:32.000 223 7862.33 1025.67 54106.76 88888.00 2018-08-11 05:36:33.000 223 7862.05 1025.85 54106.61 88888.00 2018-08-11 05:36:34.000 223 7861.79 1025.74 54106.57 88888.00 2018-08-11 05:36:35.000 223 7861.67 1025.50 54106.68 88888.00 2018-08-11 05:36:36.000 223 7861.70 1025.41 54106.85 88888.00 2018-08-11 05:36:37.000 223 7861.72 1025.41 54106.95 88888.00 2018-08-11 05:36:38.000 223 7861.71 1025.34 54107.05 88888.00 2018-08-11 05:36:39.000 223 7861.72 1025.23 54107.17 88888.00 2018-08-11 05:36:40.000 223 7861.80 1025.25 54107.29 88888.00 2018-08-11 05:36:41.000 223 7861.93 1025.38 54107.40 88888.00 2018-08-11 05:36:42.000 223 7862.01 1025.52 54107.46 88888.00 2018-08-11 05:36:43.000 223 7861.97 1025.59 54107.46 88888.00 2018-08-11 05:36:44.000 223 7861.89 1025.58 54107.43 88888.00 2018-08-11 05:36:45.000 223 7861.79 1025.62 54107.36 88888.00 2018-08-11 05:36:46.000 223 7861.65 1025.83 54107.20 88888.00 2018-08-11 05:36:47.000 223 7861.47 1026.12 54107.02 88888.00 2018-08-11 05:36:48.000 223 7861.23 1026.38 54106.83 88888.00 2018-08-11 05:36:49.000 223 7860.91 1026.54 54106.62 88888.00 2018-08-11 05:36:50.000 223 7860.59 1026.62 54106.45 88888.00 2018-08-11 05:36:51.000 223 7860.37 1026.72 54106.35 88888.00 2018-08-11 05:36:52.000 223 7860.14 1026.82 54106.25 88888.00 2018-08-11 05:36:53.000 223 7859.82 1026.88 54106.07 88888.00 2018-08-11 05:36:54.000 223 7859.54 1026.95 54105.96 88888.00 2018-08-11 05:36:55.000 223 7859.43 1027.02 54106.02 88888.00 2018-08-11 05:36:56.000 223 7859.41 1027.10 54106.15 88888.00 2018-08-11 05:36:57.000 223 7859.40 1027.22 54106.25 88888.00 2018-08-11 05:36:58.000 223 7859.31 1027.31 54106.25 88888.00 2018-08-11 05:36:59.000 223 7859.21 1027.33 54106.22 88888.00 2018-08-11 05:37:00.000 223 7859.25 1027.29 54106.36 88888.00 2018-08-11 05:37:01.000 223 7859.45 1027.26 54106.62 88888.00 2018-08-11 05:37:02.000 223 7859.61 1027.34 54106.79 88888.00 2018-08-11 05:37:03.000 223 7859.63 1027.46 54106.79 88888.00 2018-08-11 05:37:04.000 223 7859.57 1027.56 54106.75 88888.00 2018-08-11 05:37:05.000 223 7859.53 1027.70 54106.74 88888.00 2018-08-11 05:37:06.000 223 7859.43 1027.90 54106.67 88888.00 2018-08-11 05:37:07.000 223 7859.25 1028.10 54106.55 88888.00 2018-08-11 05:37:08.000 223 7859.10 1028.28 54106.46 88888.00 2018-08-11 05:37:09.000 223 7858.97 1028.48 54106.39 88888.00 2018-08-11 05:37:10.000 223 7858.82 1028.69 54106.33 88888.00 2018-08-11 05:37:11.000 223 7858.71 1028.81 54106.34 88888.00 2018-08-11 05:37:12.000 223 7858.63 1028.91 54106.36 88888.00 2018-08-11 05:37:13.000 223 7858.50 1029.08 54106.30 88888.00 2018-08-11 05:37:14.000 223 7858.33 1029.19 54106.23 88888.00 2018-08-11 05:37:15.000 223 7858.17 1029.19 54106.20 88888.00 2018-08-11 05:37:16.000 223 7858.08 1029.20 54106.20 88888.00 2018-08-11 05:37:17.000 223 7857.98 1029.26 54106.18 88888.00 2018-08-11 05:37:18.000 223 7857.73 1029.32 54106.04 88888.00 2018-08-11 05:37:19.000 223 7857.40 1029.40 54105.84 88888.00 2018-08-11 05:37:20.000 223 7857.10 1029.53 54105.68 88888.00 2018-08-11 05:37:21.000 223 7856.87 1029.63 54105.61 88888.00 2018-08-11 05:37:22.000 223 7856.75 1029.59 54105.70 88888.00 2018-08-11 05:37:23.000 223 7856.71 1029.62 54105.82 88888.00 2018-08-11 05:37:24.000 223 7856.56 1029.89 54105.75 88888.00 2018-08-11 05:37:25.000 223 7856.33 1030.19 54105.61 88888.00 2018-08-11 05:37:26.000 223 7856.12 1030.40 54105.54 88888.00 2018-08-11 05:37:27.000 223 7855.92 1030.50 54105.53 88888.00 2018-08-11 05:37:28.000 223 7855.81 1030.45 54105.63 88888.00 2018-08-11 05:37:29.000 223 7855.75 1030.59 54105.74 88888.00 2018-08-11 05:37:30.000 223 7855.71 1031.08 54105.77 88888.00 2018-08-11 05:37:31.000 223 7855.63 1031.52 54105.80 88888.00 2018-08-11 05:37:32.000 223 7855.52 1031.86 54105.81 88888.00 2018-08-11 05:37:33.000 223 7855.43 1032.30 54105.82 88888.00 2018-08-11 05:37:34.000 223 7855.44 1032.67 54105.97 88888.00 2018-08-11 05:37:35.000 223 7855.46 1032.86 54106.16 88888.00 2018-08-11 05:37:36.000 223 7855.35 1032.99 54106.20 88888.00 2018-08-11 05:37:37.000 223 7855.12 1033.16 54106.09 88888.00 2018-08-11 05:37:38.000 223 7854.97 1033.33 54106.10 88888.00 2018-08-11 05:37:39.000 223 7854.96 1033.39 54106.28 88888.00 2018-08-11 05:37:40.000 223 7854.91 1033.41 54106.39 88888.00 2018-08-11 05:37:41.000 223 7854.79 1033.51 54106.36 88888.00 2018-08-11 05:37:42.000 223 7854.74 1033.67 54106.38 88888.00 2018-08-11 05:37:43.000 223 7854.65 1033.77 54106.41 88888.00 2018-08-11 05:37:44.000 223 7854.33 1033.62 54106.31 88888.00 2018-08-11 05:37:45.000 223 7853.98 1033.32 54106.18 88888.00 2018-08-11 05:37:46.000 223 7853.82 1033.13 54106.20 88888.00 2018-08-11 05:37:47.000 223 7853.84 1033.04 54106.38 88888.00 2018-08-11 05:37:48.000 223 7853.83 1032.94 54106.52 88888.00 2018-08-11 05:37:49.000 223 7853.73 1032.75 54106.58 88888.00 2018-08-11 05:37:50.000 223 7853.69 1032.50 54106.73 88888.00 2018-08-11 05:37:51.000 223 7853.71 1032.32 54106.95 88888.00 2018-08-11 05:37:52.000 223 7853.68 1032.26 54107.07 88888.00 2018-08-11 05:37:53.000 223 7853.59 1032.32 54107.10 88888.00 2018-08-11 05:37:54.000 223 7853.46 1032.52 54107.06 88888.00 2018-08-11 05:37:55.000 223 7853.29 1032.68 54107.00 88888.00 2018-08-11 05:37:56.000 223 7853.06 1032.63 54106.96 88888.00 2018-08-11 05:37:57.000 223 7852.77 1032.38 54106.93 88888.00 2018-08-11 05:37:58.000 223 7852.50 1032.12 54106.89 88888.00 2018-08-11 05:37:59.000 223 7852.35 1031.98 54106.94 88888.00 2018-08-11 05:38:00.000 223 7852.35 1031.92 54107.11 88888.00 2018-08-11 05:38:01.000 223 7852.35 1031.91 54107.27 88888.00 2018-08-11 05:38:02.000 223 7852.23 1031.98 54107.24 88888.00 2018-08-11 05:38:03.000 223 7852.04 1032.00 54107.15 88888.00 2018-08-11 05:38:04.000 223 7851.96 1031.88 54107.21 88888.00 2018-08-11 05:38:05.000 223 7852.04 1031.71 54107.45 88888.00 2018-08-11 05:38:06.000 223 7852.14 1031.67 54107.64 88888.00 2018-08-11 05:38:07.000 223 7852.17 1031.88 54107.68 88888.00 2018-08-11 05:38:08.000 223 7852.26 1032.15 54107.79 88888.00 2018-08-11 05:38:09.000 223 7852.42 1032.29 54108.04 88888.00 2018-08-11 05:38:10.000 223 7852.49 1032.35 54108.21 88888.00 2018-08-11 05:38:11.000 223 7852.59 1032.46 54108.37 88888.00 2018-08-11 05:38:12.000 223 7852.78 1032.53 54108.65 88888.00 2018-08-11 05:38:13.000 223 7852.90 1032.64 54108.90 88888.00 2018-08-11 05:38:14.000 223 7852.98 1032.92 54109.04 88888.00 2018-08-11 05:38:15.000 223 7853.10 1033.18 54109.27 88888.00 2018-08-11 05:38:16.000 223 7853.15 1033.30 54109.47 88888.00 2018-08-11 05:38:17.000 223 7853.10 1033.37 54109.55 88888.00 2018-08-11 05:38:18.000 223 7853.14 1033.37 54109.74 88888.00 2018-08-11 05:38:19.000 223 7853.21 1033.24 54110.00 88888.00 2018-08-11 05:38:20.000 223 7853.17 1033.02 54110.14 88888.00 2018-08-11 05:38:21.000 223 7853.18 1032.82 54110.32 88888.00 2018-08-11 05:38:22.000 223 7853.26 1032.68 54110.61 88888.00 2018-08-11 05:38:23.000 223 7853.23 1032.52 54110.77 88888.00 2018-08-11 05:38:24.000 223 7853.11 1032.26 54110.84 88888.00 2018-08-11 05:38:25.000 223 7853.19 1031.93 54111.10 88888.00 2018-08-11 05:38:26.000 223 7853.46 1031.71 54111.50 88888.00 2018-08-11 05:38:27.000 223 7853.62 1031.61 54111.75 88888.00 2018-08-11 05:38:28.000 223 7853.66 1031.44 54111.88 88888.00 2018-08-11 05:38:29.000 223 7853.83 1031.19 54112.11 88888.00 2018-08-11 05:38:30.000 223 7854.13 1031.03 54112.45 88888.00 2018-08-11 05:38:31.000 223 7854.37 1030.99 54112.69 88888.00 2018-08-11 05:38:32.000 223 7854.47 1030.85 54112.84 88888.00 2018-08-11 05:38:33.000 223 7854.65 1030.55 54113.11 88888.00 2018-08-11 05:38:34.000 223 7855.08 1030.27 54113.59 88888.00 2018-08-11 05:38:35.000 223 7855.60 1030.13 54114.07 88888.00 2018-08-11 05:38:36.000 223 7855.96 1030.12 54114.34 88888.00 2018-08-11 05:38:37.000 223 7856.20 1030.19 54114.45 88888.00 2018-08-11 05:38:38.000 223 7856.41 1030.25 54114.54 88888.00 2018-08-11 05:38:39.000 223 7856.69 1030.29 54114.75 88888.00 2018-08-11 05:38:40.000 223 7857.02 1030.36 54115.02 88888.00 2018-08-11 05:38:41.000 223 7857.30 1030.47 54115.26 88888.00 2018-08-11 05:38:42.000 223 7857.60 1030.57 54115.52 88888.00 2018-08-11 05:38:43.000 223 7857.96 1030.68 54115.79 88888.00 2018-08-11 05:38:44.000 223 7858.34 1030.79 54116.05 88888.00 2018-08-11 05:38:45.000 223 7858.71 1030.84 54116.36 88888.00 2018-08-11 05:38:46.000 223 7859.11 1030.78 54116.70 88888.00 2018-08-11 05:38:47.000 223 7859.72 1030.81 54117.20 88888.00 2018-08-11 05:38:48.000 223 7860.49 1030.96 54117.83 88888.00 2018-08-11 05:38:49.000 223 7861.07 1031.11 54118.25 88888.00 2018-08-11 05:38:50.000 223 7861.61 1031.27 54118.55 88888.00 2018-08-11 05:38:51.000 223 7862.38 1031.50 54119.02 88888.00 2018-08-11 05:38:52.000 223 7863.17 1031.77 54119.53 88888.00 2018-08-11 05:38:53.000 223 7863.83 1032.01 54119.94 88888.00 2018-08-11 05:38:54.000 223 7864.40 1032.35 54120.22 88888.00 2018-08-11 05:38:55.000 223 7864.88 1032.82 54120.37 88888.00 2018-08-11 05:38:56.000 223 7865.46 1033.19 54120.66 88888.00 2018-08-11 05:38:57.000 223 7866.19 1033.47 54121.17 88888.00 2018-08-11 05:38:58.000 223 7866.80 1033.82 54121.53 88888.00 2018-08-11 05:38:59.000 223 7867.21 1034.16 54121.68 88888.00 2018-08-11 05:39:00.000 223 7867.64 1034.47 54121.85 88888.00 2018-08-11 05:39:01.000 223 7868.20 1034.72 54122.22 88888.00 2018-08-11 05:39:02.000 223 7868.81 1034.90 54122.69 88888.00 2018-08-11 05:39:03.000 223 7869.42 1035.17 54123.08 88888.00 2018-08-11 05:39:04.000 223 7870.01 1035.49 54123.44 88888.00 2018-08-11 05:39:05.000 223 7870.46 1035.72 54123.70 88888.00 2018-08-11 05:39:06.000 223 7870.79 1035.99 54123.79 88888.00 2018-08-11 05:39:07.000 223 7871.16 1036.28 54123.92 88888.00 2018-08-11 05:39:08.000 223 7871.58 1036.35 54124.21 88888.00 2018-08-11 05:39:09.000 223 7871.99 1036.34 54124.54 88888.00 2018-08-11 05:39:10.000 223 7872.45 1036.57 54124.81 88888.00 2018-08-11 05:39:11.000 223 7872.97 1036.90 54125.11 88888.00 2018-08-11 05:39:12.000 223 7873.51 1037.11 54125.44 88888.00 2018-08-11 05:39:13.000 223 7873.99 1037.23 54125.74 88888.00 2018-08-11 05:39:14.000 223 7874.44 1037.39 54126.02 88888.00 2018-08-11 05:39:15.000 223 7874.97 1037.78 54126.30 88888.00 2018-08-11 05:39:16.000 223 7875.59 1038.23 54126.67 88888.00 2018-08-11 05:39:17.000 223 7876.30 1038.51 54127.17 88888.00 2018-08-11 05:39:18.000 223 7876.86 1038.82 54127.50 88888.00 2018-08-11 05:39:19.000 223 7877.10 1039.16 54127.51 88888.00 2018-08-11 05:39:20.000 223 7877.28 1039.29 54127.55 88888.00 2018-08-11 05:39:21.000 223 7877.62 1039.43 54127.75 88888.00 2018-08-11 05:39:22.000 223 7877.98 1039.62 54127.97 88888.00 2018-08-11 05:39:23.000 223 7878.41 1039.66 54128.30 88888.00 2018-08-11 05:39:24.000 223 7878.89 1039.49 54128.75 88888.00 2018-08-11 05:39:25.000 223 7879.29 1039.19 54129.10 88888.00 2018-08-11 05:39:26.000 223 7879.70 1038.99 54129.38 88888.00 2018-08-11 05:39:27.000 223 7880.16 1039.00 54129.66 88888.00 2018-08-11 05:39:28.000 223 7880.60 1039.04 54129.95 88888.00 2018-08-11 05:39:29.000 223 7880.93 1038.95 54130.19 88888.00 2018-08-11 05:39:30.000 223 7881.18 1038.91 54130.34 88888.00 2018-08-11 05:39:31.000 223 7881.42 1038.90 54130.52 88888.00 2018-08-11 05:39:32.000 223 7881.63 1038.81 54130.74 88888.00 2018-08-11 05:39:33.000 223 7881.74 1038.67 54130.91 88888.00 2018-08-11 05:39:34.000 223 7881.90 1038.67 54131.10 88888.00 2018-08-11 05:39:35.000 223 7882.18 1038.84 54131.36 88888.00 2018-08-11 05:39:36.000 223 7882.37 1038.94 54131.55 88888.00 2018-08-11 05:39:37.000 223 7882.42 1038.82 54131.68 88888.00 2018-08-11 05:39:38.000 223 7882.63 1038.72 54131.94 88888.00 2018-08-11 05:39:39.000 223 7883.05 1038.90 54132.35 88888.00 2018-08-11 05:39:40.000 223 7883.34 1039.27 54132.61 88888.00 2018-08-11 05:39:41.000 223 7883.39 1039.60 54132.64 88888.00 2018-08-11 05:39:42.000 223 7883.40 1039.83 54132.65 88888.00 2018-08-11 05:39:43.000 223 7883.52 1039.87 54132.87 88888.00 2018-08-11 05:39:44.000 223 7883.86 1039.87 54133.32 88888.00 2018-08-11 05:39:45.000 223 7884.34 1040.14 54133.82 88888.00 2018-08-11 05:39:46.000 223 7884.72 1040.61 54134.13 88888.00 2018-08-11 05:39:47.000 223 7884.88 1041.06 54134.23 88888.00 2018-08-11 05:39:48.000 223 7884.93 1041.41 54134.27 88888.00 2018-08-11 05:39:49.000 223 7885.05 1041.61 54134.45 88888.00 2018-08-11 05:39:50.000 223 7885.25 1041.70 54134.75 88888.00 2018-08-11 05:39:51.000 223 7885.37 1041.75 54134.96 88888.00 2018-08-11 05:39:52.000 223 7885.40 1041.74 54135.06 88888.00 2018-08-11 05:39:53.000 223 7885.35 1041.68 54135.09 88888.00 2018-08-11 05:39:54.000 223 7885.23 1041.60 54135.08 88888.00 2018-08-11 05:39:55.000 223 7885.16 1041.51 54135.14 88888.00 2018-08-11 05:39:56.000 223 7885.02 1041.32 54135.23 88888.00 2018-08-11 05:39:57.000 223 7884.67 1040.94 54135.20 88888.00 2018-08-11 05:39:58.000 223 7884.25 1040.50 54135.10 88888.00 2018-08-11 05:39:59.000 223 7883.99 1040.15 54135.12 88888.00 2018-08-11 05:40:00.000 223 7883.91 1039.90 54135.35 88888.00 2018-08-11 05:40:01.000 223 7883.75 1039.65 54135.52 88888.00 2018-08-11 05:40:02.000 223 7883.52 1039.28 54135.61 88888.00 2018-08-11 05:40:03.000 223 7883.42 1038.95 54135.82 88888.00 2018-08-11 05:40:04.000 223 7883.43 1038.74 54136.11 88888.00 2018-08-11 05:40:05.000 223 7883.41 1038.47 54136.39 88888.00 2018-08-11 05:40:06.000 223 7883.34 1038.12 54136.63 88888.00 2018-08-11 05:40:07.000 223 7883.33 1037.86 54136.87 88888.00 2018-08-11 05:40:08.000 223 7883.56 1037.62 54137.32 88888.00 2018-08-11 05:40:09.000 223 7884.04 1037.28 54138.01 88888.00 2018-08-11 05:40:10.000 223 7884.46 1037.00 54138.61 88888.00 2018-08-11 05:40:11.000 223 7884.72 1036.95 54138.99 88888.00 2018-08-11 05:40:12.000 223 7884.92 1036.95 54139.29 88888.00 2018-08-11 05:40:13.000 223 7885.03 1036.73 54139.57 88888.00 2018-08-11 05:40:14.000 223 7885.09 1036.34 54139.84 88888.00 2018-08-11 05:40:15.000 223 7885.22 1035.94 54140.18 88888.00 2018-08-11 05:40:16.000 223 7885.35 1035.50 54140.53 88888.00 2018-08-11 05:40:17.000 223 7885.39 1034.89 54140.82 88888.00 2018-08-11 05:40:18.000 223 7885.38 1034.31 54141.02 88888.00 2018-08-11 05:40:19.000 223 7885.48 1033.96 54141.25 88888.00 2018-08-11 05:40:20.000 223 7885.63 1033.70 54141.49 88888.00 2018-08-11 05:40:21.000 223 7885.71 1033.40 54141.67 88888.00 2018-08-11 05:40:22.000 223 7885.78 1033.07 54141.82 88888.00 2018-08-11 05:40:23.000 223 7885.74 1032.63 54141.93 88888.00 2018-08-11 05:40:24.000 223 7885.48 1032.02 54141.89 88888.00 2018-08-11 05:40:25.000 223 7885.25 1031.45 54141.89 88888.00 2018-08-11 05:40:26.000 223 7885.38 1031.05 54142.25 88888.00 2018-08-11 05:40:27.000 223 7885.72 1030.67 54142.76 88888.00 2018-08-11 05:40:28.000 223 7885.97 1030.27 54143.12 88888.00 2018-08-11 05:40:29.000 223 7886.15 1030.08 54143.30 88888.00 2018-08-11 05:40:30.000 223 7886.31 1030.03 54143.44 88888.00 2018-08-11 05:40:31.000 223 7886.48 1029.92 54143.61 88888.00 2018-08-11 05:40:32.000 223 7886.68 1029.74 54143.82 88888.00 2018-08-11 05:40:33.000 223 7886.77 1029.44 54143.96 88888.00 2018-08-11 05:40:34.000 223 7886.75 1029.07 54144.05 88888.00 2018-08-11 05:40:35.000 223 7886.83 1028.85 54144.25 88888.00 2018-08-11 05:40:36.000 223 7886.96 1028.65 54144.50 88888.00 2018-08-11 05:40:37.000 223 7886.94 1028.23 54144.66 88888.00 2018-08-11 05:40:38.000 223 7886.89 1027.71 54144.79 88888.00 2018-08-11 05:40:39.000 223 7886.91 1027.21 54145.00 88888.00 2018-08-11 05:40:40.000 223 7887.03 1026.78 54145.25 88888.00 2018-08-11 05:40:41.000 223 7887.19 1026.47 54145.48 88888.00 2018-08-11 05:40:42.000 223 7887.25 1026.15 54145.62 88888.00 2018-08-11 05:40:43.000 223 7887.34 1025.62 54145.82 88888.00 2018-08-11 05:40:44.000 223 7887.61 1024.98 54146.23 88888.00 2018-08-11 05:40:45.000 223 7887.89 1024.30 54146.64 88888.00 2018-08-11 05:40:46.000 223 7887.94 1023.56 54146.78 88888.00 2018-08-11 05:40:47.000 223 7887.86 1022.89 54146.70 88888.00 2018-08-11 05:40:48.000 223 7887.89 1022.42 54146.66 88888.00 2018-08-11 05:40:49.000 223 7887.97 1022.04 54146.66 88888.00 2018-08-11 05:40:50.000 223 7887.99 1021.74 54146.63 88888.00 2018-08-11 05:40:51.000 223 7888.03 1021.42 54146.71 88888.00 2018-08-11 05:40:52.000 223 7888.12 1020.90 54146.88 88888.00 2018-08-11 05:40:53.000 223 7888.20 1020.34 54147.01 88888.00 2018-08-11 05:40:54.000 223 7888.29 1019.91 54147.11 88888.00 2018-08-11 05:40:55.000 223 7888.41 1019.53 54147.23 88888.00 2018-08-11 05:40:56.000 223 7888.58 1019.22 54147.36 88888.00 2018-08-11 05:40:57.000 223 7888.81 1019.02 54147.52 88888.00 2018-08-11 05:40:58.000 223 7889.12 1018.86 54147.77 88888.00 2018-08-11 05:40:59.000 223 7889.51 1018.75 54148.06 88888.00 2018-08-11 05:41:00.000 223 7890.00 1018.72 54148.38 88888.00 2018-08-11 05:41:01.000 223 7890.54 1018.73 54148.70 88888.00 2018-08-11 05:41:02.000 223 7891.04 1018.69 54149.01 88888.00 2018-08-11 05:41:03.000 223 7891.48 1018.56 54149.25 88888.00 2018-08-11 05:41:04.000 223 7891.93 1018.60 54149.38 88888.00 2018-08-11 05:41:05.000 223 7892.44 1018.85 54149.53 88888.00 2018-08-11 05:41:06.000 223 7892.96 1018.87 54149.83 88888.00 2018-08-11 05:41:07.000 223 7893.39 1018.63 54150.11 88888.00 2018-08-11 05:41:08.000 223 7893.84 1018.51 54150.34 88888.00 2018-08-11 05:41:09.000 223 7894.35 1018.49 54150.62 88888.00 2018-08-11 05:41:10.000 223 7894.79 1018.50 54150.83 88888.00 2018-08-11 05:41:11.000 223 7895.15 1018.61 54150.91 88888.00 2018-08-11 05:41:12.000 223 7895.50 1018.66 54151.02 88888.00 2018-08-11 05:41:13.000 223 7895.83 1018.59 54151.13 88888.00 2018-08-11 05:41:14.000 223 7896.20 1018.63 54151.25 88888.00 2018-08-11 05:41:15.000 223 7896.63 1018.71 54151.39 88888.00 2018-08-11 05:41:16.000 223 7897.11 1018.76 54151.59 88888.00 2018-08-11 05:41:17.000 223 7897.64 1018.85 54151.77 88888.00 2018-08-11 05:41:18.000 223 7898.09 1018.90 54151.89 88888.00 2018-08-11 05:41:19.000 223 7898.32 1018.72 54151.88 88888.00 2018-08-11 05:41:20.000 223 7898.48 1018.37 54151.88 88888.00 2018-08-11 05:41:21.000 223 7898.82 1018.16 54152.04 88888.00 2018-08-11 05:41:22.000 223 7899.20 1018.16 54152.17 88888.00 2018-08-11 05:41:23.000 223 7899.28 1018.17 54151.96 88888.00 2018-08-11 05:41:24.000 223 7899.21 1018.04 54151.66 88888.00 2018-08-11 05:41:25.000 223 7899.30 1017.81 54151.62 88888.00 2018-08-11 05:41:26.000 223 7899.44 1017.55 54151.67 88888.00 2018-08-11 05:41:27.000 223 7899.30 1017.31 54151.45 88888.00 2018-08-11 05:41:28.000 223 7898.94 1017.01 54151.05 88888.00 2018-08-11 05:41:29.000 223 7898.71 1016.76 54150.80 88888.00 2018-08-11 05:41:30.000 223 7898.68 1016.74 54150.70 88888.00 2018-08-11 05:41:31.000 223 7898.57 1016.74 54150.51 88888.00 2018-08-11 05:41:32.000 223 7898.44 1016.60 54150.34 88888.00 2018-08-11 05:41:33.000 223 7898.47 1016.39 54150.34 88888.00 2018-08-11 05:41:34.000 223 7898.63 1016.18 54150.46 88888.00 2018-08-11 05:41:35.000 223 7898.85 1016.03 54150.53 88888.00 2018-08-11 05:41:36.000 223 7899.04 1016.03 54150.49 88888.00 2018-08-11 05:41:37.000 223 7899.16 1016.08 54150.39 88888.00 2018-08-11 05:41:38.000 223 7899.41 1016.09 54150.45 88888.00 2018-08-11 05:41:39.000 223 7899.61 1016.10 54150.50 88888.00 2018-08-11 05:41:40.000 223 7899.50 1016.08 54150.25 88888.00 2018-08-11 05:41:41.000 223 7899.33 1016.01 54149.95 88888.00 2018-08-11 05:41:42.000 223 7899.31 1016.01 54149.83 88888.00 2018-08-11 05:41:43.000 223 7899.24 1016.08 54149.66 88888.00 2018-08-11 05:41:44.000 223 7899.06 1016.18 54149.40 88888.00 2018-08-11 05:41:45.000 223 7898.94 1016.28 54149.26 88888.00 2018-08-11 05:41:46.000 223 7898.88 1016.25 54149.27 88888.00 2018-08-11 05:41:47.000 223 7898.77 1016.08 54149.26 88888.00 2018-08-11 05:41:48.000 223 7898.60 1015.88 54149.12 88888.00 2018-08-11 05:41:49.000 223 7898.46 1015.75 54148.96 88888.00 2018-08-11 05:41:50.000 223 7898.39 1015.66 54148.89 88888.00 2018-08-11 05:41:51.000 223 7898.38 1015.57 54148.88 88888.00 2018-08-11 05:41:52.000 223 7898.37 1015.54 54148.79 88888.00 2018-08-11 05:41:53.000 223 7898.24 1015.55 54148.56 88888.00 2018-08-11 05:41:54.000 223 7898.07 1015.49 54148.33 88888.00 2018-08-11 05:41:55.000 223 7898.07 1015.38 54148.33 88888.00 2018-08-11 05:41:56.000 223 7898.12 1015.14 54148.42 88888.00 2018-08-11 05:41:57.000 223 7897.92 1014.68 54148.29 88888.00 2018-08-11 05:41:58.000 223 7897.70 1014.25 54148.06 88888.00 2018-08-11 05:41:59.000 223 7897.66 1014.08 54147.96 88888.00 2018-08-11 05:42:00.000 223 7897.71 1014.05 54147.95 88888.00 2018-08-11 05:42:01.000 223 7897.77 1013.94 54147.98 88888.00 2018-08-11 05:42:02.000 223 7897.77 1013.73 54147.94 88888.00 2018-08-11 05:42:03.000 223 7897.74 1013.58 54147.83 88888.00 2018-08-11 05:42:04.000 223 7897.83 1013.50 54147.83 88888.00 2018-08-11 05:42:05.000 223 7898.11 1013.47 54148.03 88888.00 2018-08-11 05:42:06.000 223 7898.36 1013.52 54148.16 88888.00 2018-08-11 05:42:07.000 223 7898.42 1013.51 54148.08 88888.00 2018-08-11 05:42:08.000 223 7898.41 1013.37 54147.98 88888.00 2018-08-11 05:42:09.000 223 7898.46 1013.24 54147.94 88888.00 2018-08-11 05:42:10.000 223 7898.64 1013.14 54148.04 88888.00 2018-08-11 05:42:11.000 223 7898.90 1013.02 54148.21 88888.00 2018-08-11 05:42:12.000 223 7899.07 1013.00 54148.21 88888.00 2018-08-11 05:42:13.000 223 7899.18 1013.07 54148.10 88888.00 2018-08-11 05:42:14.000 223 7899.29 1013.04 54148.04 88888.00 2018-08-11 05:42:15.000 223 7899.46 1012.85 54148.12 88888.00 2018-08-11 05:42:16.000 223 7899.75 1012.67 54148.32 88888.00 2018-08-11 05:42:17.000 223 7899.97 1012.68 54148.41 88888.00 2018-08-11 05:42:18.000 223 7900.00 1012.89 54148.21 88888.00 2018-08-11 05:42:19.000 223 7899.98 1013.05 54148.02 88888.00 2018-08-11 05:42:20.000 223 7899.86 1013.00 54147.85 88888.00 2018-08-11 05:42:21.000 223 7899.57 1012.99 54147.54 88888.00 2018-08-11 05:42:22.000 223 7899.34 1013.11 54147.29 88888.00 2018-08-11 05:42:23.000 223 7899.22 1013.17 54147.16 88888.00 2018-08-11 05:42:24.000 223 7898.92 1013.01 54146.89 88888.00 2018-08-11 05:42:25.000 223 7898.45 1012.76 54146.45 88888.00 2018-08-11 05:42:26.000 223 7898.07 1012.60 54146.11 88888.00 2018-08-11 05:42:27.000 223 7897.88 1012.44 54146.02 88888.00 2018-08-11 05:42:28.000 223 7897.72 1012.22 54145.95 88888.00 2018-08-11 05:42:29.000 223 7897.65 1012.05 54145.89 88888.00 2018-08-11 05:42:30.000 223 7897.85 1011.91 54146.07 88888.00 2018-08-11 05:42:31.000 223 7898.17 1011.87 54146.33 88888.00 2018-08-11 05:42:32.000 223 7898.32 1011.97 54146.31 88888.00 2018-08-11 05:42:33.000 223 7898.40 1012.04 54146.23 88888.00 2018-08-11 05:42:34.000 223 7898.57 1011.97 54146.34 88888.00 2018-08-11 05:42:35.000 223 7898.82 1011.87 54146.52 88888.00 2018-08-11 05:42:36.000 223 7899.07 1011.90 54146.64 88888.00 2018-08-11 05:42:37.000 223 7899.27 1011.92 54146.71 88888.00 2018-08-11 05:42:38.000 223 7899.38 1011.75 54146.77 88888.00 2018-08-11 05:42:39.000 223 7899.47 1011.50 54146.81 88888.00 2018-08-11 05:42:40.000 223 7899.60 1011.32 54146.86 88888.00 2018-08-11 05:42:41.000 223 7899.74 1011.13 54146.93 88888.00 2018-08-11 05:42:42.000 223 7899.85 1010.89 54146.98 88888.00 2018-08-11 05:42:43.000 223 7899.97 1010.69 54147.00 88888.00 2018-08-11 05:42:44.000 223 7900.02 1010.50 54146.95 88888.00 2018-08-11 05:42:45.000 223 7899.90 1010.28 54146.74 88888.00 2018-08-11 05:42:46.000 223 7899.68 1009.99 54146.49 88888.00 2018-08-11 05:42:47.000 223 7899.43 1009.74 54146.24 88888.00 2018-08-11 05:42:48.000 223 7899.16 1009.66 54145.94 88888.00 2018-08-11 05:42:49.000 223 7899.02 1009.67 54145.77 88888.00 2018-08-11 05:42:50.000 223 7899.19 1009.69 54145.93 88888.00 2018-08-11 05:42:51.000 223 7899.53 1009.69 54146.23 88888.00 2018-08-11 05:42:52.000 223 7899.81 1009.58 54146.43 88888.00 2018-08-11 05:42:53.000 223 7900.04 1009.38 54146.57 88888.00 2018-08-11 05:42:54.000 223 7900.24 1009.23 54146.65 88888.00 2018-08-11 05:42:55.000 223 7900.43 1009.16 54146.69 88888.00 2018-08-11 05:42:56.000 223 7900.62 1009.14 54146.68 88888.00 2018-08-11 05:42:57.000 223 7900.62 1009.16 54146.51 88888.00 2018-08-11 05:42:58.000 223 7900.38 1009.08 54146.20 88888.00 2018-08-11 05:42:59.000 223 7900.05 1008.93 54145.85 88888.00 2018-08-11 05:43:00.000 223 7899.79 1008.85 54145.60 88888.00 2018-08-11 05:43:01.000 223 7899.56 1008.73 54145.42 88888.00 2018-08-11 05:43:02.000 223 7899.26 1008.46 54145.21 88888.00 2018-08-11 05:43:03.000 223 7899.00 1008.15 54145.04 88888.00 2018-08-11 05:43:04.000 223 7898.78 1007.86 54144.91 88888.00 2018-08-11 05:43:05.000 223 7898.37 1007.55 54144.60 88888.00 2018-08-11 05:43:06.000 223 7897.89 1007.25 54144.23 88888.00 2018-08-11 05:43:07.000 223 7897.48 1007.09 54143.91 88888.00 2018-08-11 05:43:08.000 223 7897.00 1007.08 54143.53 88888.00 2018-08-11 05:43:09.000 223 7896.53 1007.06 54143.16 88888.00 2018-08-11 05:43:10.000 223 7896.17 1007.01 54142.93 88888.00 2018-08-11 05:43:11.000 223 7895.87 1006.89 54142.78 88888.00 2018-08-11 05:43:12.000 223 7895.57 1006.64 54142.63 88888.00 2018-08-11 05:43:13.000 223 7895.17 1006.33 54142.38 88888.00 2018-08-11 05:43:14.000 223 7894.75 1006.07 54142.07 88888.00 2018-08-11 05:43:15.000 223 7894.47 1005.84 54141.93 88888.00 2018-08-11 05:43:16.000 223 7894.26 1005.52 54141.88 88888.00 2018-08-11 05:43:17.000 223 7894.06 1005.10 54141.81 88888.00 2018-08-11 05:43:18.000 223 7893.93 1004.75 54141.76 88888.00 2018-08-11 05:43:19.000 223 7893.89 1004.51 54141.77 88888.00 2018-08-11 05:43:20.000 223 7893.83 1004.36 54141.72 88888.00 2018-08-11 05:43:21.000 223 7893.66 1004.31 54141.56 88888.00 2018-08-11 05:43:22.000 223 7893.55 1004.38 54141.45 88888.00 2018-08-11 05:43:23.000 223 7893.56 1004.49 54141.48 88888.00 2018-08-11 05:43:24.000 223 7893.58 1004.45 54141.55 88888.00 2018-08-11 05:43:25.000 223 7893.50 1004.22 54141.54 88888.00 2018-08-11 05:43:26.000 223 7893.33 1003.92 54141.43 88888.00 2018-08-11 05:43:27.000 223 7893.17 1003.60 54141.34 88888.00 2018-08-11 05:43:28.000 223 7893.11 1003.27 54141.37 88888.00 2018-08-11 05:43:29.000 223 7893.03 1002.96 54141.35 88888.00 2018-08-11 05:43:30.000 223 7892.91 1002.69 54141.27 88888.00 2018-08-11 05:43:31.000 223 7892.80 1002.55 54141.13 88888.00 2018-08-11 05:43:32.000 223 7892.66 1002.61 54140.89 88888.00 2018-08-11 05:43:33.000 223 7892.44 1002.75 54140.59 88888.00 2018-08-11 05:43:34.000 223 7892.17 1002.81 54140.27 88888.00 2018-08-11 05:43:35.000 223 7891.96 1002.76 54140.08 88888.00 2018-08-11 05:43:36.000 223 7891.79 1002.66 54140.00 88888.00 2018-08-11 05:43:37.000 223 7891.58 1002.57 54139.83 88888.00 2018-08-11 05:43:38.000 223 7891.39 1002.47 54139.65 88888.00 2018-08-11 05:43:39.000 223 7891.36 1002.35 54139.62 88888.00 2018-08-11 05:43:40.000 223 7891.51 1002.28 54139.68 88888.00 2018-08-11 05:43:41.000 223 7891.79 1002.33 54139.78 88888.00 2018-08-11 05:43:42.000 223 7892.09 1002.55 54139.83 88888.00 2018-08-11 05:43:43.000 223 7892.38 1002.94 54139.82 88888.00 2018-08-11 05:43:44.000 223 7892.61 1003.37 54139.79 88888.00 2018-08-11 05:43:45.000 223 7892.57 1003.63 54139.58 88888.00 2018-08-11 05:43:46.000 223 7892.32 1003.66 54139.24 88888.00 2018-08-11 05:43:47.000 223 7892.28 1003.68 54139.12 88888.00 2018-08-11 05:43:48.000 223 7892.59 1003.93 54139.25 88888.00 2018-08-11 05:43:49.000 223 7892.90 1004.26 54139.35 88888.00 2018-08-11 05:43:50.000 223 7893.00 1004.45 54139.29 88888.00 2018-08-11 05:43:51.000 223 7893.14 1004.52 54139.27 88888.00 2018-08-11 05:43:52.000 223 7893.44 1004.61 54139.36 88888.00 2018-08-11 05:43:53.000 223 7893.76 1004.87 54139.41 88888.00 2018-08-11 05:43:54.000 223 7893.93 1005.20 54139.30 88888.00 2018-08-11 05:43:55.000 223 7893.92 1005.45 54139.04 88888.00 2018-08-11 05:43:56.000 223 7893.85 1005.78 54138.71 88888.00 2018-08-11 05:43:57.000 223 7893.85 1006.25 54138.43 88888.00 2018-08-11 05:43:58.000 223 7893.90 1006.70 54138.20 88888.00 2018-08-11 05:43:59.000 223 7893.84 1007.10 54137.86 88888.00 2018-08-11 05:44:00.000 223 7893.78 1007.51 54137.52 88888.00 2018-08-11 05:44:01.000 223 7893.87 1007.93 54137.34 88888.00 2018-08-11 05:44:02.000 223 7894.07 1008.30 54137.30 88888.00 2018-08-11 05:44:03.000 223 7894.31 1008.48 54137.36 88888.00 2018-08-11 05:44:04.000 223 7894.53 1008.45 54137.43 88888.00 2018-08-11 05:44:05.000 223 7894.73 1008.53 54137.38 88888.00 2018-08-11 05:44:06.000 223 7895.01 1009.00 54137.24 88888.00 2018-08-11 05:44:07.000 223 7895.25 1009.58 54137.12 88888.00 2018-08-11 05:44:08.000 223 7895.38 1010.02 54137.00 88888.00 2018-08-11 05:44:09.000 223 7895.54 1010.30 54136.98 88888.00 2018-08-11 05:44:10.000 223 7895.73 1010.34 54137.03 88888.00 2018-08-11 05:44:11.000 223 7895.81 1010.30 54136.96 88888.00 2018-08-11 05:44:12.000 223 7895.87 1010.38 54136.80 88888.00 2018-08-11 05:44:13.000 223 7895.94 1010.51 54136.66 88888.00 2018-08-11 05:44:14.000 223 7895.95 1010.65 54136.46 88888.00 2018-08-11 05:44:15.000 223 7895.90 1010.84 54136.22 88888.00 2018-08-11 05:44:16.000 223 7895.99 1011.03 54136.14 88888.00 2018-08-11 05:44:17.000 223 7896.22 1011.26 54136.17 88888.00 2018-08-11 05:44:18.000 223 7896.25 1011.61 54135.97 88888.00 2018-08-11 05:44:19.000 223 7896.17 1011.95 54135.66 88888.00 2018-08-11 05:44:20.000 223 7896.35 1012.19 54135.67 88888.00 2018-08-11 05:44:21.000 223 7896.65 1012.39 54135.84 88888.00 2018-08-11 05:44:22.000 223 7896.81 1012.64 54135.84 88888.00 2018-08-11 05:44:23.000 223 7897.01 1013.04 54135.82 88888.00 2018-08-11 05:44:24.000 223 7897.30 1013.54 54135.86 88888.00 2018-08-11 05:44:25.000 223 7897.46 1013.98 54135.77 88888.00 2018-08-11 05:44:26.000 223 7897.66 1014.37 54135.71 88888.00 2018-08-11 05:44:27.000 223 7897.96 1014.79 54135.77 88888.00 2018-08-11 05:44:28.000 223 7898.05 1015.19 54135.64 88888.00 2018-08-11 05:44:29.000 223 7897.88 1015.61 54135.26 88888.00 2018-08-11 05:44:30.000 223 7897.75 1016.17 54134.93 88888.00 2018-08-11 05:44:31.000 223 7897.77 1016.85 54134.77 88888.00 2018-08-11 05:44:32.000 223 7897.84 1017.50 54134.69 88888.00 2018-08-11 05:44:33.000 223 7897.92 1017.99 54134.70 88888.00 2018-08-11 05:44:34.000 223 7898.01 1018.26 54134.80 88888.00 2018-08-11 05:44:35.000 223 7898.06 1018.45 54134.89 88888.00 2018-08-11 05:44:36.000 223 7898.05 1018.65 54134.86 88888.00 2018-08-11 05:44:37.000 223 7897.96 1018.84 54134.73 88888.00 2018-08-11 05:44:38.000 223 7897.84 1019.00 54134.62 88888.00 2018-08-11 05:44:39.000 223 7897.77 1019.12 54134.61 88888.00 2018-08-11 05:44:40.000 223 7897.78 1019.22 54134.69 88888.00 2018-08-11 05:44:41.000 223 7897.80 1019.41 54134.71 88888.00 2018-08-11 05:44:42.000 223 7897.79 1019.69 54134.68 88888.00 2018-08-11 05:44:43.000 223 7897.78 1019.84 54134.69 88888.00 2018-08-11 05:44:44.000 223 7897.75 1019.81 54134.69 88888.00 2018-08-11 05:44:45.000 223 7897.69 1019.75 54134.62 88888.00 2018-08-11 05:44:46.000 223 7897.63 1019.76 54134.52 88888.00 2018-08-11 05:44:47.000 223 7897.53 1019.83 54134.39 88888.00 2018-08-11 05:44:48.000 223 7897.38 1019.86 54134.21 88888.00 2018-08-11 05:44:49.000 223 7897.15 1019.84 54133.98 88888.00 2018-08-11 05:44:50.000 223 7896.92 1019.78 54133.74 88888.00 2018-08-11 05:44:51.000 223 7896.77 1019.68 54133.62 88888.00 2018-08-11 05:44:52.000 223 7896.68 1019.61 54133.56 88888.00 2018-08-11 05:44:53.000 223 7896.53 1019.57 54133.41 88888.00 2018-08-11 05:44:54.000 223 7896.33 1019.55 54133.23 88888.00 2018-08-11 05:44:55.000 223 7896.12 1019.45 54133.11 88888.00 2018-08-11 05:44:56.000 223 7895.86 1019.27 54132.96 88888.00 2018-08-11 05:44:57.000 223 7895.56 1019.13 54132.74 88888.00 2018-08-11 05:44:58.000 223 7895.28 1019.07 54132.52 88888.00 2018-08-11 05:44:59.000 223 7895.01 1018.95 54132.36 88888.00 2018-08-11 05:45:00.000 223 7894.60 1018.74 54132.10 88888.00 2018-08-11 05:45:01.000 223 7894.07 1018.52 54131.70 88888.00 2018-08-11 05:45:02.000 223 7893.55 1018.37 54131.32 88888.00 2018-08-11 05:45:03.000 223 7893.05 1018.28 54131.01 88888.00 2018-08-11 05:45:04.000 223 7892.67 1018.21 54130.85 88888.00 2018-08-11 05:45:05.000 223 7892.49 1018.11 54130.88 88888.00 2018-08-11 05:45:06.000 223 7892.38 1017.96 54130.94 88888.00 2018-08-11 05:45:07.000 223 7892.28 1017.81 54130.96 88888.00 2018-08-11 05:45:08.000 223 7892.23 1017.70 54131.01 88888.00 2018-08-11 05:45:09.000 223 7892.23 1017.58 54131.06 88888.00 2018-08-11 05:45:10.000 223 7892.26 1017.41 54131.11 88888.00 2018-08-11 05:45:11.000 223 7892.34 1017.21 54131.19 88888.00 2018-08-11 05:45:12.000 223 7892.44 1017.02 54131.27 88888.00 2018-08-11 05:45:13.000 223 7892.60 1016.91 54131.39 88888.00 2018-08-11 05:45:14.000 223 7892.80 1016.89 54131.53 88888.00 2018-08-11 05:45:15.000 223 7892.99 1016.93 54131.59 88888.00 2018-08-11 05:45:16.000 223 7893.18 1017.00 54131.65 88888.00 2018-08-11 05:45:17.000 223 7893.40 1017.02 54131.76 88888.00 2018-08-11 05:45:18.000 223 7893.57 1016.94 54131.82 88888.00 2018-08-11 05:45:19.000 223 7893.73 1016.81 54131.84 88888.00 2018-08-11 05:45:20.000 223 7893.93 1016.71 54131.91 88888.00 2018-08-11 05:45:21.000 223 7894.11 1016.66 54131.94 88888.00 2018-08-11 05:45:22.000 223 7894.29 1016.71 54131.95 88888.00 2018-08-11 05:45:23.000 223 7894.57 1016.75 54132.08 88888.00 2018-08-11 05:45:24.000 223 7894.90 1016.69 54132.26 88888.00 2018-08-11 05:45:25.000 223 7895.22 1016.67 54132.38 88888.00 2018-08-11 05:45:26.000 223 7895.56 1016.69 54132.46 88888.00 2018-08-11 05:45:27.000 223 7895.89 1016.70 54132.51 88888.00 2018-08-11 05:45:28.000 223 7896.18 1016.70 54132.51 88888.00 2018-08-11 05:45:29.000 223 7896.43 1016.62 54132.51 88888.00 2018-08-11 05:45:30.000 223 7896.74 1016.46 54132.58 88888.00 2018-08-11 05:45:31.000 223 7897.10 1016.34 54132.70 88888.00 2018-08-11 05:45:32.000 223 7897.49 1016.24 54132.82 88888.00 2018-08-11 05:45:33.000 223 7897.86 1016.14 54132.89 88888.00 2018-08-11 05:45:34.000 223 7898.16 1016.06 54132.89 88888.00 2018-08-11 05:45:35.000 223 7898.49 1015.94 54132.92 88888.00 2018-08-11 05:45:36.000 223 7898.87 1015.72 54133.04 88888.00 2018-08-11 05:45:37.000 223 7899.19 1015.50 54133.09 88888.00 2018-08-11 05:45:38.000 223 7899.40 1015.35 54133.00 88888.00 2018-08-11 05:45:39.000 223 7899.50 1015.23 54132.83 88888.00 2018-08-11 05:45:40.000 223 7899.58 1015.09 54132.66 88888.00 2018-08-11 05:45:41.000 223 7899.76 1014.97 54132.60 88888.00 2018-08-11 05:45:42.000 223 7899.98 1014.88 54132.59 88888.00 2018-08-11 05:45:43.000 223 7900.18 1014.82 54132.57 88888.00 2018-08-11 05:45:44.000 223 7900.44 1014.86 54132.57 88888.00 2018-08-11 05:45:45.000 223 7900.70 1015.00 54132.54 88888.00 2018-08-11 05:45:46.000 223 7900.90 1015.11 54132.46 88888.00 2018-08-11 05:45:47.000 223 7901.05 1015.15 54132.39 88888.00 2018-08-11 05:45:48.000 223 7901.14 1015.17 54132.27 88888.00 2018-08-11 05:45:49.000 223 7901.14 1015.16 54132.07 88888.00 2018-08-11 05:45:50.000 223 7901.04 1015.11 54131.83 88888.00 2018-08-11 05:45:51.000 223 7900.96 1015.01 54131.64 88888.00 2018-08-11 05:45:52.000 223 7900.98 1014.93 54131.55 88888.00 2018-08-11 05:45:53.000 223 7900.98 1014.97 54131.40 88888.00 2018-08-11 05:45:54.000 223 7900.80 1015.04 54131.09 88888.00 2018-08-11 05:45:55.000 223 7900.58 1015.04 54130.78 88888.00 2018-08-11 05:45:56.000 223 7900.55 1014.99 54130.68 88888.00 2018-08-11 05:45:57.000 223 7900.66 1014.99 54130.72 88888.00 2018-08-11 05:45:58.000 223 7900.74 1015.03 54130.70 88888.00 2018-08-11 05:45:59.000 223 7900.71 1015.08 54130.56 88888.00 2018-08-11 05:46:00.000 223 7900.69 1015.08 54130.43 88888.00 2018-08-11 05:46:01.000 223 7900.75 1015.03 54130.38 88888.00 2018-08-11 05:46:02.000 223 7900.84 1014.98 54130.33 88888.00 2018-08-11 05:46:03.000 223 7900.90 1014.98 54130.21 88888.00 2018-08-11 05:46:04.000 223 7900.95 1014.99 54130.06 88888.00 2018-08-11 05:46:05.000 223 7900.87 1014.98 54129.82 88888.00 2018-08-11 05:46:06.000 223 7900.64 1014.92 54129.48 88888.00 2018-08-11 05:46:07.000 223 7900.47 1014.83 54129.25 88888.00 2018-08-11 05:46:08.000 223 7900.44 1014.79 54129.18 88888.00 2018-08-11 05:46:09.000 223 7900.37 1014.77 54129.02 88888.00 2018-08-11 05:46:10.000 223 7900.21 1014.76 54128.75 88888.00 2018-08-11 05:46:11.000 223 7900.11 1014.70 54128.60 88888.00 2018-08-11 05:46:12.000 223 7900.10 1014.51 54128.57 88888.00 2018-08-11 05:46:13.000 223 7900.01 1014.36 54128.43 88888.00 2018-08-11 05:46:14.000 223 7899.86 1014.34 54128.19 88888.00 2018-08-11 05:46:15.000 223 7899.76 1014.29 54128.02 88888.00 2018-08-11 05:46:16.000 223 7899.63 1014.11 54127.88 88888.00 2018-08-11 05:46:17.000 223 7899.52 1013.88 54127.76 88888.00 2018-08-11 05:46:18.000 223 7899.49 1013.78 54127.68 88888.00 2018-08-11 05:46:19.000 223 7899.39 1013.82 54127.51 88888.00 2018-08-11 05:46:20.000 223 7899.20 1013.84 54127.27 88888.00 2018-08-11 05:46:21.000 223 7899.06 1013.82 54127.14 88888.00 2018-08-11 05:46:22.000 223 7898.97 1013.81 54127.05 88888.00 2018-08-11 05:46:23.000 223 7898.83 1013.79 54126.90 88888.00 2018-08-11 05:46:24.000 223 7898.70 1013.80 54126.73 88888.00 2018-08-11 05:46:25.000 223 7898.63 1013.87 54126.63 88888.00 2018-08-11 05:46:26.000 223 7898.51 1013.97 54126.48 88888.00 2018-08-11 05:46:27.000 223 7898.37 1014.04 54126.32 88888.00 2018-08-11 05:46:28.000 223 7898.29 1014.03 54126.26 88888.00 2018-08-11 05:46:29.000 223 7898.22 1014.00 54126.21 88888.00 2018-08-11 05:46:30.000 223 7898.18 1014.06 54126.12 88888.00 2018-08-11 05:46:31.000 223 7898.16 1014.17 54126.08 88888.00 2018-08-11 05:46:32.000 223 7898.00 1014.23 54125.91 88888.00 2018-08-11 05:46:33.000 223 7897.77 1014.32 54125.66 88888.00 2018-08-11 05:46:34.000 223 7897.62 1014.44 54125.52 88888.00 2018-08-11 05:46:35.000 223 7897.51 1014.52 54125.46 88888.00 2018-08-11 05:46:36.000 223 7897.37 1014.53 54125.38 88888.00 2018-08-11 05:46:37.000 223 7897.27 1014.56 54125.31 88888.00 2018-08-11 05:46:38.000 223 7897.15 1014.63 54125.22 88888.00 2018-08-11 05:46:39.000 223 7896.97 1014.69 54125.05 88888.00 2018-08-11 05:46:40.000 223 7896.83 1014.74 54124.91 88888.00 2018-08-11 05:46:41.000 223 7896.75 1014.79 54124.86 88888.00 2018-08-11 05:46:42.000 223 7896.67 1014.80 54124.80 88888.00 2018-08-11 05:46:43.000 223 7896.56 1014.89 54124.64 88888.00 2018-08-11 05:46:44.000 223 7896.36 1015.06 54124.35 88888.00 2018-08-11 05:46:45.000 223 7896.09 1015.22 54124.00 88888.00 2018-08-11 05:46:46.000 223 7895.89 1015.35 54123.75 88888.00 2018-08-11 05:46:47.000 223 7895.73 1015.48 54123.54 88888.00 2018-08-11 05:46:48.000 223 7895.50 1015.67 54123.22 88888.00 2018-08-11 05:46:49.000 223 7895.29 1015.90 54122.94 88888.00 2018-08-11 05:46:50.000 223 7895.18 1016.01 54122.80 88888.00 2018-08-11 05:46:51.000 223 7895.04 1016.06 54122.62 88888.00 2018-08-11 05:46:52.000 223 7894.83 1016.24 54122.30 88888.00 2018-08-11 05:46:53.000 223 7894.66 1016.49 54122.02 88888.00 2018-08-11 05:46:54.000 223 7894.47 1016.66 54121.75 88888.00 2018-08-11 05:46:55.000 223 7894.26 1016.72 54121.46 88888.00 2018-08-11 05:46:56.000 223 7894.12 1016.73 54121.26 88888.00 2018-08-11 05:46:57.000 223 7894.13 1016.74 54121.18 88888.00 2018-08-11 05:46:58.000 223 7894.24 1016.77 54121.16 88888.00 2018-08-11 05:46:59.000 223 7894.31 1016.78 54121.09 88888.00 2018-08-11 05:47:00.000 223 7894.23 1016.73 54120.88 88888.00 2018-08-11 05:47:01.000 223 7894.13 1016.68 54120.68 88888.00 2018-08-11 05:47:02.000 223 7894.14 1016.67 54120.58 88888.00 2018-08-11 05:47:03.000 223 7894.23 1016.77 54120.50 88888.00 2018-08-11 05:47:04.000 223 7894.33 1016.99 54120.39 88888.00 2018-08-11 05:47:05.000 223 7894.35 1017.19 54120.25 88888.00 2018-08-11 05:47:06.000 223 7894.34 1017.29 54120.11 88888.00 2018-08-11 05:47:07.000 223 7894.42 1017.38 54120.05 88888.00 2018-08-11 05:47:08.000 223 7894.62 1017.57 54120.07 88888.00 2018-08-11 05:47:09.000 223 7894.83 1017.87 54120.05 88888.00 2018-08-11 05:47:10.000 223 7894.90 1018.07 54119.92 88888.00 2018-08-11 05:47:11.000 223 7894.86 1018.05 54119.75 88888.00 2018-08-11 05:47:12.000 223 7894.90 1018.01 54119.66 88888.00 2018-08-11 05:47:13.000 223 7895.06 1018.09 54119.66 88888.00 2018-08-11 05:47:14.000 223 7895.24 1018.18 54119.61 88888.00 2018-08-11 05:47:15.000 223 7895.36 1018.22 54119.50 88888.00 2018-08-11 05:47:16.000 223 7895.50 1018.21 54119.42 88888.00 2018-08-11 05:47:17.000 223 7895.59 1018.18 54119.30 88888.00 2018-08-11 05:47:18.000 223 7895.61 1018.11 54119.15 88888.00 2018-08-11 05:47:19.000 223 7895.76 1018.03 54119.13 88888.00 2018-08-11 05:47:20.000 223 7896.04 1017.97 54119.21 88888.00 2018-08-11 05:47:21.000 223 7896.30 1017.94 54119.23 88888.00 2018-08-11 05:47:22.000 223 7896.48 1017.97 54119.14 88888.00 2018-08-11 05:47:23.000 223 7896.63 1017.97 54119.03 88888.00 2018-08-11 05:47:24.000 223 7896.80 1017.89 54118.96 88888.00 2018-08-11 05:47:25.000 223 7897.02 1017.82 54118.91 88888.00 2018-08-11 05:47:26.000 223 7897.24 1017.69 54118.87 88888.00 2018-08-11 05:47:27.000 223 7897.52 1017.46 54118.93 88888.00 2018-08-11 05:47:28.000 223 7897.88 1017.30 54119.03 88888.00 2018-08-11 05:47:29.000 223 7898.19 1017.26 54119.02 88888.00 2018-08-11 05:47:30.000 223 7898.43 1017.13 54118.98 88888.00 2018-08-11 05:47:31.000 223 7898.64 1016.86 54118.98 88888.00 2018-08-11 05:47:32.000 223 7898.84 1016.58 54118.93 88888.00 2018-08-11 05:47:33.000 223 7899.08 1016.29 54118.93 88888.00 2018-08-11 05:47:34.000 223 7899.45 1016.05 54119.02 88888.00 2018-08-11 05:47:35.000 223 7899.86 1015.92 54119.08 88888.00 2018-08-11 05:47:36.000 223 7900.16 1015.79 54119.04 88888.00 2018-08-11 05:47:37.000 223 7900.42 1015.54 54119.00 88888.00 2018-08-11 05:47:38.000 223 7900.85 1015.21 54119.14 88888.00 2018-08-11 05:47:39.000 223 7901.37 1014.95 54119.32 88888.00 2018-08-11 05:47:40.000 223 7901.77 1014.80 54119.34 88888.00 2018-08-11 05:47:41.000 223 7902.12 1014.66 54119.32 88888.00 2018-08-11 05:47:42.000 223 7902.48 1014.45 54119.36 88888.00 2018-08-11 05:47:43.000 223 7902.77 1014.21 54119.30 88888.00 2018-08-11 05:47:44.000 223 7903.09 1013.97 54119.26 88888.00 2018-08-11 05:47:45.000 223 7903.54 1013.76 54119.37 88888.00 2018-08-11 05:47:46.000 223 7904.05 1013.60 54119.51 88888.00 2018-08-11 05:47:47.000 223 7904.48 1013.58 54119.50 88888.00 2018-08-11 05:47:48.000 223 7904.76 1013.64 54119.30 88888.00 2018-08-11 05:47:49.000 223 7905.00 1013.66 54119.12 88888.00 2018-08-11 05:47:50.000 223 7905.28 1013.57 54119.06 88888.00 2018-08-11 05:47:51.000 223 7905.60 1013.49 54119.02 88888.00 2018-08-11 05:47:52.000 223 7905.97 1013.46 54118.98 88888.00 2018-08-11 05:47:53.000 223 7906.41 1013.37 54119.03 88888.00 2018-08-11 05:47:54.000 223 7906.85 1013.26 54119.09 88888.00 2018-08-11 05:47:55.000 223 7907.34 1013.22 54119.12 88888.00 2018-08-11 05:47:56.000 223 7907.89 1013.17 54119.21 88888.00 2018-08-11 05:47:57.000 223 7908.44 1013.02 54119.36 88888.00 2018-08-11 05:47:58.000 223 7908.95 1012.84 54119.46 88888.00 2018-08-11 05:47:59.000 223 7909.50 1012.71 54119.55 88888.00 2018-08-11 05:48:00.000 223 7910.17 1012.54 54119.77 88888.00 2018-08-11 05:48:01.000 223 7910.91 1012.32 54120.07 88888.00 2018-08-11 05:48:02.000 223 7911.63 1012.10 54120.32 88888.00 2018-08-11 05:48:03.000 223 7912.38 1011.97 54120.54 88888.00 2018-08-11 05:48:04.000 223 7913.17 1011.93 54120.75 88888.00 2018-08-11 05:48:05.000 223 7913.87 1011.94 54120.84 88888.00 2018-08-11 05:48:06.000 223 7914.38 1011.95 54120.77 88888.00 2018-08-11 05:48:07.000 223 7914.92 1011.85 54120.76 88888.00 2018-08-11 05:48:08.000 223 7915.61 1011.82 54120.91 88888.00 2018-08-11 05:48:09.000 223 7916.22 1012.02 54120.95 88888.00 2018-08-11 05:48:10.000 223 7916.60 1012.20 54120.77 88888.00 2018-08-11 05:48:11.000 223 7916.98 1012.24 54120.62 88888.00 2018-08-11 05:48:12.000 223 7917.49 1012.40 54120.59 88888.00 2018-08-11 05:48:13.000 223 7917.98 1012.71 54120.52 88888.00 2018-08-11 05:48:14.000 223 7918.27 1012.94 54120.31 88888.00 2018-08-11 05:48:15.000 223 7918.41 1013.04 54120.00 88888.00 2018-08-11 05:48:16.000 223 7918.65 1013.19 54119.79 88888.00 2018-08-11 05:48:17.000 223 7919.05 1013.43 54119.73 88888.00 2018-08-11 05:48:18.000 223 7919.40 1013.65 54119.65 88888.00 2018-08-11 05:48:19.000 223 7919.61 1013.80 54119.45 88888.00 2018-08-11 05:48:20.000 223 7919.83 1013.99 54119.28 88888.00 2018-08-11 05:48:21.000 223 7920.14 1014.26 54119.17 88888.00 2018-08-11 05:48:22.000 223 7920.48 1014.52 54119.08 88888.00 2018-08-11 05:48:23.000 223 7920.84 1014.71 54119.04 88888.00 2018-08-11 05:48:24.000 223 7921.25 1014.81 54119.09 88888.00 2018-08-11 05:48:25.000 223 7921.68 1014.86 54119.15 88888.00 2018-08-11 05:48:26.000 223 7922.09 1014.90 54119.15 88888.00 2018-08-11 05:48:27.000 223 7922.53 1014.93 54119.18 88888.00 2018-08-11 05:48:28.000 223 7922.99 1014.91 54119.26 88888.00 2018-08-11 05:48:29.000 223 7923.42 1014.96 54119.26 88888.00 2018-08-11 05:48:30.000 223 7923.86 1015.09 54119.27 88888.00 2018-08-11 05:48:31.000 223 7924.34 1015.15 54119.35 88888.00 2018-08-11 05:48:32.000 223 7924.80 1015.21 54119.41 88888.00 2018-08-11 05:48:33.000 223 7925.23 1015.36 54119.41 88888.00 2018-08-11 05:48:34.000 223 7925.64 1015.51 54119.40 88888.00 2018-08-11 05:48:35.000 223 7926.00 1015.58 54119.39 88888.00 2018-08-11 05:48:36.000 223 7926.33 1015.63 54119.38 88888.00 2018-08-11 05:48:37.000 223 7926.65 1015.71 54119.38 88888.00 2018-08-11 05:48:38.000 223 7927.00 1015.83 54119.39 88888.00 2018-08-11 05:48:39.000 223 7927.37 1016.03 54119.43 88888.00 2018-08-11 05:48:40.000 223 7927.69 1016.25 54119.44 88888.00 2018-08-11 05:48:41.000 223 7927.95 1016.40 54119.43 88888.00 2018-08-11 05:48:42.000 223 7928.26 1016.49 54119.52 88888.00 2018-08-11 05:48:43.000 223 7928.67 1016.58 54119.70 88888.00 2018-08-11 05:48:44.000 223 7929.09 1016.71 54119.85 88888.00 2018-08-11 05:48:45.000 223 7929.44 1016.80 54119.94 88888.00 2018-08-11 05:48:46.000 223 7929.67 1016.86 54119.91 88888.00 2018-08-11 05:48:47.000 223 7929.85 1016.93 54119.81 88888.00 2018-08-11 05:48:48.000 223 7930.03 1016.92 54119.77 88888.00 2018-08-11 05:48:49.000 223 7930.19 1016.78 54119.80 88888.00 2018-08-11 05:48:50.000 223 7930.44 1016.61 54119.90 88888.00 2018-08-11 05:48:51.000 223 7930.81 1016.51 54120.08 88888.00 2018-08-11 05:48:52.000 223 7931.14 1016.44 54120.17 88888.00 2018-08-11 05:48:53.000 223 7931.35 1016.33 54120.15 88888.00 2018-08-11 05:48:54.000 223 7931.51 1016.15 54120.12 88888.00 2018-08-11 05:48:55.000 223 7931.65 1015.94 54120.11 88888.00 2018-08-11 05:48:56.000 223 7931.83 1015.68 54120.13 88888.00 2018-08-11 05:48:57.000 223 7932.08 1015.42 54120.21 88888.00 2018-08-11 05:48:58.000 223 7932.36 1015.30 54120.27 88888.00 2018-08-11 05:48:59.000 223 7932.62 1015.23 54120.29 88888.00 2018-08-11 05:49:00.000 223 7932.79 1015.15 54120.25 88888.00 2018-08-11 05:49:01.000 223 7932.91 1015.06 54120.20 88888.00 2018-08-11 05:49:02.000 223 7933.04 1014.90 54120.21 88888.00 2018-08-11 05:49:03.000 223 7933.16 1014.73 54120.21 88888.00 2018-08-11 05:49:04.000 223 7933.27 1014.58 54120.18 88888.00 2018-08-11 05:49:05.000 223 7933.44 1014.42 54120.22 88888.00 2018-08-11 05:49:06.000 223 7933.63 1014.31 54120.24 88888.00 2018-08-11 05:49:07.000 223 7933.79 1014.23 54120.23 88888.00 2018-08-11 05:49:08.000 223 7933.94 1014.05 54120.27 88888.00 2018-08-11 05:49:09.000 223 7934.15 1013.83 54120.36 88888.00 2018-08-11 05:49:10.000 223 7934.48 1013.74 54120.50 88888.00 2018-08-11 05:49:11.000 223 7934.80 1013.75 54120.60 88888.00 2018-08-11 05:49:12.000 223 7934.94 1013.70 54120.55 88888.00 2018-08-11 05:49:13.000 223 7934.99 1013.61 54120.43 88888.00 2018-08-11 05:49:14.000 223 7935.06 1013.61 54120.32 88888.00 2018-08-11 05:49:15.000 223 7935.08 1013.66 54120.16 88888.00 2018-08-11 05:49:16.000 223 7934.97 1013.57 54119.92 88888.00 2018-08-11 05:49:17.000 223 7934.84 1013.41 54119.68 88888.00 2018-08-11 05:49:18.000 223 7934.91 1013.30 54119.65 88888.00 2018-08-11 05:49:19.000 223 7935.08 1013.17 54119.77 88888.00 2018-08-11 05:49:20.000 223 7935.10 1013.05 54119.68 88888.00 2018-08-11 05:49:21.000 223 7934.98 1012.98 54119.39 88888.00 2018-08-11 05:49:22.000 223 7934.94 1012.90 54119.20 88888.00 2018-08-11 05:49:23.000 223 7935.10 1012.86 54119.18 88888.00 2018-08-11 05:49:24.000 223 7935.26 1012.90 54119.13 88888.00 2018-08-11 05:49:25.000 223 7935.31 1012.95 54118.95 88888.00 2018-08-11 05:49:26.000 223 7935.40 1012.97 54118.80 88888.00 2018-08-11 05:49:27.000 223 7935.58 1013.04 54118.75 88888.00 2018-08-11 05:49:28.000 223 7935.74 1013.19 54118.67 88888.00 2018-08-11 05:49:29.000 223 7935.85 1013.38 54118.53 88888.00 2018-08-11 05:49:30.000 223 7935.96 1013.48 54118.41 88888.00 2018-08-11 05:49:31.000 223 7936.17 1013.45 54118.42 88888.00 2018-08-11 05:49:32.000 223 7936.49 1013.43 54118.53 88888.00 2018-08-11 05:49:33.000 223 7936.73 1013.44 54118.55 88888.00 2018-08-11 05:49:34.000 223 7936.88 1013.41 54118.50 88888.00 2018-08-11 05:49:35.000 223 7937.07 1013.32 54118.49 88888.00 2018-08-11 05:49:36.000 223 7937.28 1013.23 54118.49 88888.00 2018-08-11 05:49:37.000 223 7937.43 1013.13 54118.45 88888.00 2018-08-11 05:49:38.000 223 7937.57 1013.02 54118.42 88888.00 2018-08-11 05:49:39.000 223 7937.74 1012.95 54118.37 88888.00 2018-08-11 05:49:40.000 223 7937.89 1012.92 54118.27 88888.00 2018-08-11 05:49:41.000 223 7938.11 1012.90 54118.28 88888.00 2018-08-11 05:49:42.000 223 7938.43 1012.91 54118.38 88888.00 2018-08-11 05:49:43.000 223 7938.75 1012.99 54118.41 88888.00 2018-08-11 05:49:44.000 223 7939.00 1013.08 54118.35 88888.00 2018-08-11 05:49:45.000 223 7939.20 1013.16 54118.25 88888.00 2018-08-11 05:49:46.000 223 7939.41 1013.23 54118.17 88888.00 2018-08-11 05:49:47.000 223 7939.59 1013.18 54118.09 88888.00 2018-08-11 05:49:48.000 223 7939.70 1013.04 54117.95 88888.00 2018-08-11 05:49:49.000 223 7939.85 1013.00 54117.79 88888.00 2018-08-11 05:49:50.000 223 7940.09 1013.06 54117.70 88888.00 2018-08-11 05:49:51.000 223 7940.31 1013.02 54117.64 88888.00 2018-08-11 05:49:52.000 223 7940.46 1012.85 54117.53 88888.00 2018-08-11 05:49:53.000 223 7940.57 1012.69 54117.36 88888.00 2018-08-11 05:49:54.000 223 7940.65 1012.56 54117.14 88888.00 2018-08-11 05:49:55.000 223 7940.82 1012.39 54117.04 88888.00 2018-08-11 05:49:56.000 223 7941.19 1012.20 54117.12 88888.00 2018-08-11 05:49:57.000 223 7941.57 1012.01 54117.20 88888.00 2018-08-11 05:49:58.000 223 7941.81 1011.82 54117.10 88888.00 2018-08-11 05:49:59.000 223 7942.01 1011.65 54116.96 88888.00 2018-08-11 05:50:00.000 223 7942.31 1011.45 54116.94 88888.00 2018-08-11 05:50:01.000 223 7942.69 1011.20 54117.02 88888.00 2018-08-11 05:50:02.000 223 7943.10 1010.99 54117.09 88888.00 2018-08-11 05:50:03.000 223 7943.50 1010.84 54117.12 88888.00 2018-08-11 05:50:04.000 223 7943.84 1010.75 54117.07 88888.00 2018-08-11 05:50:05.000 223 7944.12 1010.74 54116.96 88888.00 2018-08-11 05:50:06.000 223 7944.47 1010.73 54116.93 88888.00 2018-08-11 05:50:07.000 223 7944.92 1010.66 54117.03 88888.00 2018-08-11 05:50:08.000 223 7945.23 1010.52 54117.03 88888.00 2018-08-11 05:50:09.000 223 7945.31 1010.40 54116.78 88888.00 2018-08-11 05:50:10.000 223 7945.38 1010.39 54116.49 88888.00 2018-08-11 05:50:11.000 223 7945.54 1010.42 54116.34 88888.00 2018-08-11 05:50:12.000 223 7945.71 1010.42 54116.23 88888.00 2018-08-11 05:50:13.000 223 7945.82 1010.37 54116.10 88888.00 2018-08-11 05:50:14.000 223 7945.96 1010.34 54116.00 88888.00 2018-08-11 05:50:15.000 223 7946.09 1010.36 54115.90 88888.00 2018-08-11 05:50:16.000 223 7946.15 1010.28 54115.76 88888.00 2018-08-11 05:50:17.000 223 7946.14 1010.11 54115.59 88888.00 2018-08-11 05:50:18.000 223 7946.21 1010.00 54115.47 88888.00 2018-08-11 05:50:19.000 223 7946.47 1009.98 54115.50 88888.00 2018-08-11 05:50:20.000 223 7946.73 1009.96 54115.52 88888.00 2018-08-11 05:50:21.000 223 7946.83 1009.87 54115.41 88888.00 2018-08-11 05:50:22.000 223 7946.83 1009.70 54115.23 88888.00 2018-08-11 05:50:23.000 223 7946.96 1009.52 54115.19 88888.00 2018-08-11 05:50:24.000 223 7947.30 1009.45 54115.29 88888.00 2018-08-11 05:50:25.000 223 7947.60 1009.47 54115.32 88888.00 2018-08-11 05:50:26.000 223 7947.74 1009.51 54115.17 88888.00 2018-08-11 05:50:27.000 223 7947.83 1009.50 54115.02 88888.00 2018-08-11 05:50:28.000 223 7947.99 1009.51 54114.94 88888.00 2018-08-11 05:50:29.000 223 7948.13 1009.53 54114.87 88888.00 2018-08-11 05:50:30.000 223 7948.26 1009.53 54114.81 88888.00 2018-08-11 05:50:31.000 223 7948.47 1009.51 54114.84 88888.00 2018-08-11 05:50:32.000 223 7948.68 1009.47 54114.86 88888.00 2018-08-11 05:50:33.000 223 7948.80 1009.41 54114.77 88888.00 2018-08-11 05:50:34.000 223 7948.86 1009.37 54114.62 88888.00 2018-08-11 05:50:35.000 223 7948.91 1009.33 54114.46 88888.00 2018-08-11 05:50:36.000 223 7949.01 1009.30 54114.35 88888.00 2018-08-11 05:50:37.000 223 7949.17 1009.25 54114.30 88888.00 2018-08-11 05:50:38.000 223 7949.32 1009.12 54114.29 88888.00 2018-08-11 05:50:39.000 223 7949.45 1008.89 54114.31 88888.00 2018-08-11 05:50:40.000 223 7949.63 1008.71 54114.30 88888.00 2018-08-11 05:50:41.000 223 7949.83 1008.59 54114.26 88888.00 2018-08-11 05:50:42.000 223 7950.00 1008.41 54114.22 88888.00 2018-08-11 05:50:43.000 223 7950.15 1008.12 54114.18 88888.00 2018-08-11 05:50:44.000 223 7950.38 1007.89 54114.22 88888.00 2018-08-11 05:50:45.000 223 7950.68 1007.70 54114.31 88888.00 2018-08-11 05:50:46.000 223 7950.92 1007.48 54114.34 88888.00 2018-08-11 05:50:47.000 223 7951.10 1007.22 54114.30 88888.00 2018-08-11 05:50:48.000 223 7951.30 1006.95 54114.27 88888.00 2018-08-11 05:50:49.000 223 7951.53 1006.73 54114.28 88888.00 2018-08-11 05:50:50.000 223 7951.72 1006.56 54114.23 88888.00 2018-08-11 05:50:51.000 223 7951.88 1006.38 54114.15 88888.00 2018-08-11 05:50:52.000 223 7952.07 1006.09 54114.13 88888.00 2018-08-11 05:50:53.000 223 7952.26 1005.85 54114.11 88888.00 2018-08-11 05:50:54.000 223 7952.42 1005.76 54113.98 88888.00 2018-08-11 05:50:55.000 223 7952.56 1005.65 54113.85 88888.00 2018-08-11 05:50:56.000 223 7952.66 1005.43 54113.75 88888.00 2018-08-11 05:50:57.000 223 7952.71 1005.25 54113.60 88888.00 2018-08-11 05:50:58.000 223 7952.79 1005.12 54113.45 88888.00 2018-08-11 05:50:59.000 223 7952.95 1004.98 54113.40 88888.00 2018-08-11 05:51:00.000 223 7953.14 1004.80 54113.41 88888.00 2018-08-11 05:51:01.000 223 7953.31 1004.63 54113.41 88888.00 2018-08-11 05:51:02.000 223 7953.43 1004.47 54113.34 88888.00 2018-08-11 05:51:03.000 223 7953.46 1004.28 54113.21 88888.00 2018-08-11 05:51:04.000 223 7953.51 1004.03 54113.12 88888.00 2018-08-11 05:51:05.000 223 7953.64 1003.85 54113.11 88888.00 2018-08-11 05:51:06.000 223 7953.74 1003.70 54113.06 88888.00 2018-08-11 05:51:07.000 223 7953.79 1003.51 54112.98 88888.00 2018-08-11 05:51:08.000 223 7953.86 1003.30 54112.95 88888.00 2018-08-11 05:51:09.000 223 7953.93 1003.06 54112.93 88888.00 2018-08-11 05:51:10.000 223 7953.99 1002.76 54112.90 88888.00 2018-08-11 05:51:11.000 223 7954.07 1002.48 54112.90 88888.00 2018-08-11 05:51:12.000 223 7954.14 1002.29 54112.89 88888.00 2018-08-11 05:51:13.000 223 7954.18 1002.15 54112.85 88888.00 2018-08-11 05:51:14.000 223 7954.21 1001.97 54112.83 88888.00 2018-08-11 05:51:15.000 223 7954.29 1001.75 54112.87 88888.00 2018-08-11 05:51:16.000 223 7954.39 1001.51 54112.91 88888.00 2018-08-11 05:51:17.000 223 7954.42 1001.27 54112.87 88888.00 2018-08-11 05:51:18.000 223 7954.41 1001.06 54112.80 88888.00 2018-08-11 05:51:19.000 223 7954.38 1000.85 54112.72 88888.00 2018-08-11 05:51:20.000 223 7954.32 1000.64 54112.61 88888.00 2018-08-11 05:51:21.000 223 7954.29 1000.45 54112.50 88888.00 2018-08-11 05:51:22.000 223 7954.31 1000.30 54112.48 88888.00 2018-08-11 05:51:23.000 223 7954.30 1000.14 54112.43 88888.00 2018-08-11 05:51:24.000 223 7954.18 999.93 54112.28 88888.00 2018-08-11 05:51:25.000 223 7954.07 999.75 54112.12 88888.00 2018-08-11 05:51:26.000 223 7954.05 999.62 54112.03 88888.00 2018-08-11 05:51:27.000 223 7954.01 999.47 54111.95 88888.00 2018-08-11 05:51:28.000 223 7953.86 999.34 54111.79 88888.00 2018-08-11 05:51:29.000 223 7953.69 999.25 54111.58 88888.00 2018-08-11 05:51:30.000 223 7953.58 999.11 54111.43 88888.00 2018-08-11 05:51:31.000 223 7953.54 998.89 54111.39 88888.00 2018-08-11 05:51:32.000 223 7953.49 998.66 54111.32 88888.00 2018-08-11 05:51:33.000 223 7953.37 998.48 54111.14 88888.00 2018-08-11 05:51:34.000 223 7953.24 998.28 54110.97 88888.00 2018-08-11 05:51:35.000 223 7953.17 998.01 54110.91 88888.00 2018-08-11 05:51:36.000 223 7953.11 997.75 54110.83 88888.00 2018-08-11 05:51:37.000 223 7953.02 997.52 54110.70 88888.00 2018-08-11 05:51:38.000 223 7952.91 997.32 54110.58 88888.00 2018-08-11 05:51:39.000 223 7952.78 997.10 54110.45 88888.00 2018-08-11 05:51:40.000 223 7952.66 996.90 54110.29 88888.00 2018-08-11 05:51:41.000 223 7952.59 996.70 54110.22 88888.00 2018-08-11 05:51:42.000 223 7952.55 996.44 54110.18 88888.00 2018-08-11 05:51:43.000 223 7952.44 996.18 54110.06 88888.00 2018-08-11 05:51:44.000 223 7952.27 996.01 54109.86 88888.00 2018-08-11 05:51:45.000 223 7952.07 995.89 54109.64 88888.00 2018-08-11 05:51:46.000 223 7951.88 995.73 54109.45 88888.00 2018-08-11 05:51:47.000 223 7951.75 995.50 54109.34 88888.00 2018-08-11 05:51:48.000 223 7951.65 995.23 54109.26 88888.00 2018-08-11 05:51:49.000 223 7951.54 995.00 54109.15 88888.00 2018-08-11 05:51:50.000 223 7951.45 994.81 54109.04 88888.00 2018-08-11 05:51:51.000 223 7951.38 994.58 54108.96 88888.00 2018-08-11 05:51:52.000 223 7951.32 994.27 54108.90 88888.00 2018-08-11 05:51:53.000 223 7951.28 993.96 54108.84 88888.00 2018-08-11 05:51:54.000 223 7951.28 993.68 54108.79 88888.00 2018-08-11 05:51:55.000 223 7951.26 993.41 54108.72 88888.00 2018-08-11 05:51:56.000 223 7951.23 993.17 54108.64 88888.00 2018-08-11 05:51:57.000 223 7951.22 992.95 54108.56 88888.00 2018-08-11 05:51:58.000 223 7951.18 992.73 54108.46 88888.00 2018-08-11 05:51:59.000 223 7951.06 992.47 54108.31 88888.00 2018-08-11 05:52:00.000 223 7950.95 992.25 54108.13 88888.00 2018-08-11 05:52:01.000 223 7950.88 992.09 54107.99 88888.00 2018-08-11 05:52:02.000 223 7950.81 991.88 54107.88 88888.00 2018-08-11 05:52:03.000 223 7950.76 991.62 54107.80 88888.00 2018-08-11 05:52:04.000 223 7950.73 991.41 54107.72 88888.00 2018-08-11 05:52:05.000 223 7950.63 991.24 54107.55 88888.00 2018-08-11 05:52:06.000 223 7950.55 991.06 54107.39 88888.00 2018-08-11 05:52:07.000 223 7950.59 990.82 54107.37 88888.00 2018-08-11 05:52:08.000 223 7950.65 990.55 54107.38 88888.00 2018-08-11 05:52:09.000 223 7950.68 990.32 54107.32 88888.00 2018-08-11 05:52:10.000 223 7950.67 990.09 54107.20 88888.00 2018-08-11 05:52:11.000 223 7950.61 989.87 54107.04 88888.00 2018-08-11 05:52:12.000 223 7950.56 989.73 54106.87 88888.00 2018-08-11 05:52:13.000 223 7950.55 989.62 54106.73 88888.00 2018-08-11 05:52:14.000 223 7950.50 989.40 54106.63 88888.00 2018-08-11 05:52:15.000 223 7950.39 989.11 54106.47 88888.00 2018-08-11 05:52:16.000 223 7950.27 988.84 54106.30 88888.00 2018-08-11 05:52:17.000 223 7950.25 988.58 54106.21 88888.00 2018-08-11 05:52:18.000 223 7950.31 988.34 54106.20 88888.00 2018-08-11 05:52:19.000 223 7950.35 988.06 54106.16 88888.00 2018-08-11 05:52:20.000 223 7950.28 987.75 54106.05 88888.00 2018-08-11 05:52:21.000 223 7950.23 987.43 54105.95 88888.00 2018-08-11 05:52:22.000 223 7950.27 987.14 54105.93 88888.00 2018-08-11 05:52:23.000 223 7950.31 986.89 54105.91 88888.00 2018-08-11 05:52:24.000 223 7950.26 986.67 54105.82 88888.00 2018-08-11 05:52:25.000 223 7950.14 986.43 54105.66 88888.00 2018-08-11 05:52:26.000 223 7950.03 986.21 54105.51 88888.00 2018-08-11 05:52:27.000 223 7949.97 985.98 54105.43 88888.00 2018-08-11 05:52:28.000 223 7949.91 985.69 54105.38 88888.00 2018-08-11 05:52:29.000 223 7949.85 985.42 54105.30 88888.00 2018-08-11 05:52:30.000 223 7949.81 985.23 54105.23 88888.00 2018-08-11 05:52:31.000 223 7949.79 985.05 54105.16 88888.00 2018-08-11 05:52:32.000 223 7949.79 984.86 54105.14 88888.00 2018-08-11 05:52:33.000 223 7949.81 984.67 54105.15 88888.00 2018-08-11 05:52:34.000 223 7949.79 984.47 54105.10 88888.00 2018-08-11 05:52:35.000 223 7949.75 984.25 54105.03 88888.00 2018-08-11 05:52:36.000 223 7949.78 984.06 54105.02 88888.00 2018-08-11 05:52:37.000 223 7949.80 983.88 54105.00 88888.00 2018-08-11 05:52:38.000 223 7949.70 983.66 54104.88 88888.00 2018-08-11 05:52:39.000 223 7949.50 983.36 54104.68 88888.00 2018-08-11 05:52:40.000 223 7949.27 983.04 54104.47 88888.00 2018-08-11 05:52:41.000 223 7949.11 982.75 54104.33 88888.00 2018-08-11 05:52:42.000 223 7949.08 982.50 54104.29 88888.00 2018-08-11 05:52:43.000 223 7949.06 982.27 54104.27 88888.00 2018-08-11 05:52:44.000 223 7948.96 982.05 54104.18 88888.00 2018-08-11 05:52:45.000 223 7948.85 981.85 54104.05 88888.00 2018-08-11 05:52:46.000 223 7948.78 981.69 54103.95 88888.00 2018-08-11 05:52:47.000 223 7948.74 981.58 54103.85 88888.00 2018-08-11 05:52:48.000 223 7948.60 981.51 54103.68 88888.00 2018-08-11 05:52:49.000 223 7948.37 981.37 54103.44 88888.00 2018-08-11 05:52:50.000 223 7948.14 981.13 54103.24 88888.00 2018-08-11 05:52:51.000 223 7947.98 980.93 54103.11 88888.00 2018-08-11 05:52:52.000 223 7947.84 980.75 54102.99 88888.00 2018-08-11 05:52:53.000 223 7947.71 980.56 54102.89 88888.00 2018-08-11 05:52:54.000 223 7947.58 980.38 54102.79 88888.00 2018-08-11 05:52:55.000 223 7947.45 980.20 54102.68 88888.00 2018-08-11 05:52:56.000 223 7947.31 980.02 54102.55 88888.00 2018-08-11 05:52:57.000 223 7947.17 979.86 54102.39 88888.00 2018-08-11 05:52:58.000 223 7947.07 979.71 54102.25 88888.00 2018-08-11 05:52:59.000 223 7947.04 979.56 54102.19 88888.00 2018-08-11 05:53:00.000 223 7947.05 979.43 54102.16 88888.00 2018-08-11 05:53:01.000 223 7947.12 979.31 54102.14 88888.00 2018-08-11 05:53:02.000 223 7947.20 979.15 54102.16 88888.00 2018-08-11 05:53:03.000 223 7947.22 978.99 54102.11 88888.00 2018-08-11 05:53:04.000 223 7947.21 978.89 54101.99 88888.00 2018-08-11 05:53:05.000 223 7947.25 978.85 54101.88 88888.00 2018-08-11 05:53:06.000 223 7947.32 978.79 54101.83 88888.00 2018-08-11 05:53:07.000 223 7947.40 978.72 54101.79 88888.00 2018-08-11 05:53:08.000 223 7947.47 978.66 54101.74 88888.00 2018-08-11 05:53:09.000 223 7947.54 978.57 54101.69 88888.00 2018-08-11 05:53:10.000 223 7947.62 978.43 54101.66 88888.00 2018-08-11 05:53:11.000 223 7947.70 978.28 54101.62 88888.00 2018-08-11 05:53:12.000 223 7947.81 978.14 54101.59 88888.00 2018-08-11 05:53:13.000 223 7947.96 978.01 54101.59 88888.00 2018-08-11 05:53:14.000 223 7948.15 977.92 54101.57 88888.00 2018-08-11 05:53:15.000 223 7948.31 977.85 54101.53 88888.00 2018-08-11 05:53:16.000 223 7948.50 977.78 54101.52 88888.00 2018-08-11 05:53:17.000 223 7948.73 977.69 54101.55 88888.00 2018-08-11 05:53:18.000 223 7948.90 977.55 54101.53 88888.00 2018-08-11 05:53:19.000 223 7949.00 977.39 54101.44 88888.00 2018-08-11 05:53:20.000 223 7949.18 977.19 54101.42 88888.00 2018-08-11 05:53:21.000 223 7949.45 976.91 54101.52 88888.00 2018-08-11 05:53:22.000 223 7949.69 976.63 54101.58 88888.00 2018-08-11 05:53:23.000 223 7949.88 976.49 54101.56 88888.00 2018-08-11 05:53:24.000 223 7950.01 976.41 54101.47 88888.00 2018-08-11 05:53:25.000 223 7950.04 976.27 54101.32 88888.00 2018-08-11 05:53:26.000 223 7950.08 976.11 54101.21 88888.00 2018-08-11 05:53:27.000 223 7950.19 975.96 54101.18 88888.00 2018-08-11 05:53:28.000 223 7950.36 975.78 54101.22 88888.00 2018-08-11 05:53:29.000 223 7950.53 975.55 54101.27 88888.00 2018-08-11 05:53:30.000 223 7950.68 975.37 54101.25 88888.00 2018-08-11 05:53:31.000 223 7950.82 975.27 54101.20 88888.00 2018-08-11 05:53:32.000 223 7950.98 975.20 54101.17 88888.00 2018-08-11 05:53:33.000 223 7951.15 975.11 54101.17 88888.00 2018-08-11 05:53:34.000 223 7951.33 974.93 54101.21 88888.00 2018-08-11 05:53:35.000 223 7951.57 974.70 54101.29 88888.00 2018-08-11 05:53:36.000 223 7951.82 974.54 54101.33 88888.00 2018-08-11 05:53:37.000 223 7951.99 974.43 54101.29 88888.00 2018-08-11 05:53:38.000 223 7952.09 974.32 54101.20 88888.00 2018-08-11 05:53:39.000 223 7952.20 974.23 54101.12 88888.00 2018-08-11 05:53:40.000 223 7952.28 974.17 54101.02 88888.00 2018-08-11 05:53:41.000 223 7952.35 974.11 54100.91 88888.00 2018-08-11 05:53:42.000 223 7952.47 974.03 54100.86 88888.00 2018-08-11 05:53:43.000 223 7952.59 973.88 54100.84 88888.00 2018-08-11 05:53:44.000 223 7952.71 973.66 54100.82 88888.00 2018-08-11 05:53:45.000 223 7952.93 973.45 54100.84 88888.00 2018-08-11 05:53:46.000 223 7953.18 973.34 54100.89 88888.00 2018-08-11 05:53:47.000 223 7953.40 973.30 54100.88 88888.00 2018-08-11 05:53:48.000 223 7953.59 973.29 54100.81 88888.00 2018-08-11 05:53:49.000 223 7953.78 973.26 54100.74 88888.00 2018-08-11 05:53:50.000 223 7953.92 973.19 54100.62 88888.00 2018-08-11 05:53:51.000 223 7953.97 973.10 54100.44 88888.00 2018-08-11 05:53:52.000 223 7954.01 972.95 54100.27 88888.00 2018-08-11 05:53:53.000 223 7954.17 972.75 54100.23 88888.00 2018-08-11 05:53:54.000 223 7954.41 972.64 54100.22 88888.00 2018-08-11 05:53:55.000 223 7954.56 972.66 54100.09 88888.00 2018-08-11 05:53:56.000 223 7954.62 972.76 54099.86 88888.00 2018-08-11 05:53:57.000 223 7954.67 972.88 54099.64 88888.00 2018-08-11 05:53:58.000 223 7954.76 972.92 54099.53 88888.00 2018-08-11 05:53:59.000 223 7954.90 972.90 54099.50 88888.00 2018-08-11 05:54:00.000 223 7955.09 972.92 54099.50 88888.00 2018-08-11 05:54:01.000 223 7955.36 973.03 54099.52 88888.00 2018-08-11 05:54:02.000 223 7955.59 973.15 54099.52 88888.00 2018-08-11 05:54:03.000 223 7955.67 973.24 54099.41 88888.00 2018-08-11 05:54:04.000 223 7955.72 973.28 54099.25 88888.00 2018-08-11 05:54:05.000 223 7955.91 973.24 54099.29 88888.00 2018-08-11 05:54:06.000 223 7956.19 973.15 54099.42 88888.00 2018-08-11 05:54:07.000 223 7956.42 973.06 54099.46 88888.00 2018-08-11 05:54:08.000 223 7956.68 972.97 54099.48 88888.00 2018-08-11 05:54:09.000 223 7956.99 972.87 54099.55 88888.00 2018-08-11 05:54:10.000 223 7957.32 972.76 54099.63 88888.00 2018-08-11 05:54:11.000 223 7957.62 972.64 54099.69 88888.00 2018-08-11 05:54:12.000 223 7957.85 972.48 54099.68 88888.00 2018-08-11 05:54:13.000 223 7958.07 972.25 54099.67 88888.00 2018-08-11 05:54:14.000 223 7958.41 972.00 54099.78 88888.00 2018-08-11 05:54:15.000 223 7958.81 971.77 54099.95 88888.00 2018-08-11 05:54:16.000 223 7959.12 971.52 54100.04 88888.00 2018-08-11 05:54:17.000 223 7959.31 971.25 54100.04 88888.00 2018-08-11 05:54:18.000 223 7959.47 970.95 54100.04 88888.00 2018-08-11 05:54:19.000 223 7959.68 970.66 54100.06 88888.00 2018-08-11 05:54:20.000 223 7959.83 970.38 54100.04 88888.00 2018-08-11 05:54:21.000 223 7959.88 970.07 54099.96 88888.00 2018-08-11 05:54:22.000 223 7960.03 969.78 54100.00 88888.00 2018-08-11 05:54:23.000 223 7960.36 969.58 54100.18 88888.00 2018-08-11 05:54:24.000 223 7960.63 969.46 54100.27 88888.00 2018-08-11 05:54:25.000 223 7960.79 969.30 54100.28 88888.00 2018-08-11 05:54:26.000 223 7960.96 969.05 54100.31 88888.00 2018-08-11 05:54:27.000 223 7961.10 968.80 54100.32 88888.00 2018-08-11 05:54:28.000 223 7961.19 968.56 54100.28 88888.00 2018-08-11 05:54:29.000 223 7961.27 968.32 54100.23 88888.00 2018-08-11 05:54:30.000 223 7961.38 968.10 54100.22 88888.00 2018-08-11 05:54:31.000 223 7961.59 967.87 54100.28 88888.00 2018-08-11 05:54:32.000 223 7961.83 967.65 54100.37 88888.00 2018-08-11 05:54:33.000 223 7962.01 967.46 54100.42 88888.00 2018-08-11 05:54:34.000 223 7962.14 967.24 54100.43 88888.00 2018-08-11 05:54:35.000 223 7962.24 966.95 54100.46 88888.00 2018-08-11 05:54:36.000 223 7962.38 966.64 54100.54 88888.00 2018-08-11 05:54:37.000 223 7962.59 966.37 54100.66 88888.00 2018-08-11 05:54:38.000 223 7962.77 966.22 54100.71 88888.00 2018-08-11 05:54:39.000 223 7962.87 966.12 54100.66 88888.00 2018-08-11 05:54:40.000 223 7963.02 965.95 54100.72 88888.00 2018-08-11 05:54:41.000 223 7963.29 965.63 54100.96 88888.00 2018-08-11 05:54:42.000 223 7963.54 965.21 54101.15 88888.00 2018-08-11 05:54:43.000 223 7963.66 964.80 54101.16 88888.00 2018-08-11 05:54:44.000 223 7963.79 964.49 54101.15 88888.00 2018-08-11 05:54:45.000 223 7964.03 964.32 54101.23 88888.00 2018-08-11 05:54:46.000 223 7964.24 964.21 54101.28 88888.00 2018-08-11 05:54:47.000 223 7964.36 963.97 54101.27 88888.00 2018-08-11 05:54:48.000 223 7964.53 963.61 54101.34 88888.00 2018-08-11 05:54:49.000 223 7964.74 963.28 54101.45 88888.00 2018-08-11 05:54:50.000 223 7964.99 963.02 54101.56 88888.00 2018-08-11 05:54:51.000 223 7965.38 962.84 54101.78 88888.00 2018-08-11 05:54:52.000 223 7965.79 962.59 54102.04 88888.00 2018-08-11 05:54:53.000 223 7966.11 962.26 54102.20 88888.00 2018-08-11 05:54:54.000 223 7966.43 962.02 54102.33 88888.00 2018-08-11 05:54:55.000 223 7966.74 961.87 54102.45 88888.00 2018-08-11 05:54:56.000 223 7966.95 961.80 54102.46 88888.00 2018-08-11 05:54:57.000 223 7967.08 961.80 54102.39 88888.00 2018-08-11 05:54:58.000 223 7967.26 961.75 54102.42 88888.00 2018-08-11 05:54:59.000 223 7967.56 961.62 54102.59 88888.00 2018-08-11 05:55:00.000 223 7967.94 961.55 54102.78 88888.00 2018-08-11 05:55:01.000 223 7968.25 961.60 54102.88 88888.00 2018-08-11 05:55:02.000 223 7968.43 961.63 54102.88 88888.00 2018-08-11 05:55:03.000 223 7968.58 961.53 54102.88 88888.00 2018-08-11 05:55:04.000 223 7968.78 961.37 54102.95 88888.00 2018-08-11 05:55:05.000 223 7969.03 961.20 54103.09 88888.00 2018-08-11 05:55:06.000 223 7969.38 961.03 54103.31 88888.00 2018-08-11 05:55:07.000 223 7969.72 960.82 54103.54 88888.00 2018-08-11 05:55:08.000 223 7969.96 960.60 54103.68 88888.00 2018-08-11 05:55:09.000 223 7970.13 960.47 54103.73 88888.00 2018-08-11 05:55:10.000 223 7970.27 960.37 54103.75 88888.00 2018-08-11 05:55:11.000 223 7970.47 960.20 54103.86 88888.00 2018-08-11 05:55:12.000 223 7970.73 960.08 54104.05 88888.00 2018-08-11 05:55:13.000 223 7971.02 960.08 54104.23 88888.00 2018-08-11 05:55:14.000 223 7971.32 960.10 54104.39 88888.00 2018-08-11 05:55:15.000 223 7971.58 960.11 54104.48 88888.00 2018-08-11 05:55:16.000 223 7971.81 960.10 54104.54 88888.00 2018-08-11 05:55:17.000 223 7972.09 959.99 54104.68 88888.00 2018-08-11 05:55:18.000 223 7972.33 959.89 54104.75 88888.00 2018-08-11 05:55:19.000 223 7972.48 959.85 54104.73 88888.00 2018-08-11 05:55:20.000 223 7972.68 959.84 54104.79 88888.00 2018-08-11 05:55:21.000 223 7972.88 959.96 54104.80 88888.00 2018-08-11 05:55:22.000 223 7972.93 960.19 54104.62 88888.00 2018-08-11 05:55:23.000 223 7972.91 960.34 54104.46 88888.00 2018-08-11 05:55:24.000 223 7972.97 960.43 54104.43 88888.00 2018-08-11 05:55:25.000 223 7973.01 960.51 54104.38 88888.00 2018-08-11 05:55:26.000 223 7972.97 960.58 54104.25 88888.00 2018-08-11 05:55:27.000 223 7973.02 960.76 54104.12 88888.00 2018-08-11 05:55:28.000 223 7973.18 961.08 54104.03 88888.00 2018-08-11 05:55:29.000 223 7973.41 961.33 54104.03 88888.00 2018-08-11 05:55:30.000 223 7973.61 961.41 54104.04 88888.00 2018-08-11 05:55:31.000 223 7973.72 961.30 54103.99 88888.00 2018-08-11 05:55:32.000 223 7973.89 961.18 54103.99 88888.00 2018-08-11 05:55:33.000 223 7974.13 961.14 54104.05 88888.00 2018-08-11 05:55:34.000 223 7974.27 961.07 54104.04 88888.00 2018-08-11 05:55:35.000 223 7974.42 961.01 54104.02 88888.00 2018-08-11 05:55:36.000 223 7974.65 961.14 54104.06 88888.00 2018-08-11 05:55:37.000 223 7974.83 961.31 54104.03 88888.00 2018-08-11 05:55:38.000 223 7974.94 961.33 54103.95 88888.00 2018-08-11 05:55:39.000 223 7974.97 961.25 54103.84 88888.00 2018-08-11 05:55:40.000 223 7974.96 961.16 54103.72 88888.00 2018-08-11 05:55:41.000 223 7974.98 961.08 54103.70 88888.00 2018-08-11 05:55:42.000 223 7974.98 960.94 54103.73 88888.00 2018-08-11 05:55:43.000 223 7974.85 960.74 54103.69 88888.00 2018-08-11 05:55:44.000 223 7974.62 960.58 54103.51 88888.00 2018-08-11 05:55:45.000 223 7974.41 960.44 54103.35 88888.00 2018-08-11 05:55:46.000 223 7974.34 960.28 54103.38 88888.00 2018-08-11 05:55:47.000 223 7974.35 960.12 54103.50 88888.00 2018-08-11 05:55:48.000 223 7974.31 959.92 54103.51 88888.00 2018-08-11 05:55:49.000 223 7974.29 959.78 54103.43 88888.00 2018-08-11 05:55:50.000 223 7974.36 959.82 54103.36 88888.00 2018-08-11 05:55:51.000 223 7974.48 959.87 54103.39 88888.00 2018-08-11 05:55:52.000 223 7974.62 959.77 54103.50 88888.00 2018-08-11 05:55:53.000 223 7974.75 959.43 54103.62 88888.00 2018-08-11 05:55:54.000 223 7974.82 958.96 54103.71 88888.00 2018-08-11 05:55:55.000 223 7974.95 958.68 54103.79 88888.00 2018-08-11 05:55:56.000 223 7975.25 958.55 54104.00 88888.00 2018-08-11 05:55:57.000 223 7975.61 958.35 54104.33 88888.00 2018-08-11 05:55:58.000 223 7975.81 958.02 54104.54 88888.00 2018-08-11 05:55:59.000 223 7975.84 957.63 54104.57 88888.00 2018-08-11 05:56:00.000 223 7975.87 957.29 54104.57 88888.00 2018-08-11 05:56:01.000 223 7975.93 957.11 54104.57 88888.00 2018-08-11 05:56:02.000 223 7975.95 957.02 54104.59 88888.00 2018-08-11 05:56:03.000 223 7975.89 956.82 54104.61 88888.00 2018-08-11 05:56:04.000 223 7975.69 956.56 54104.52 88888.00 2018-08-11 05:56:05.000 223 7975.39 956.33 54104.35 88888.00 2018-08-11 05:56:06.000 223 7975.14 956.12 54104.30 88888.00 2018-08-11 05:56:07.000 223 7975.10 955.94 54104.47 88888.00 2018-08-11 05:56:08.000 223 7975.07 955.86 54104.61 88888.00 2018-08-11 05:56:09.000 223 7974.76 955.81 54104.41 88888.00 2018-08-11 05:56:10.000 223 7974.24 955.58 54104.07 88888.00 2018-08-11 05:56:11.000 223 7973.70 955.22 54103.80 88888.00 2018-08-11 05:56:12.000 223 7973.23 954.88 54103.62 88888.00 2018-08-11 05:56:13.000 223 7972.86 954.58 54103.54 88888.00 2018-08-11 05:56:14.000 223 7972.53 954.39 54103.46 88888.00 2018-08-11 05:56:15.000 223 7972.26 954.35 54103.41 88888.00 2018-08-11 05:56:16.000 223 7972.06 954.33 54103.45 88888.00 2018-08-11 05:56:17.000 223 7971.89 954.34 54103.52 88888.00 2018-08-11 05:56:18.000 223 7971.75 954.40 54103.61 88888.00 2018-08-11 05:56:19.000 223 7971.60 954.45 54103.68 88888.00 2018-08-11 05:56:20.000 223 7971.37 954.48 54103.71 88888.00 2018-08-11 05:56:21.000 223 7971.08 954.40 54103.73 88888.00 2018-08-11 05:56:22.000 223 7970.71 954.07 54103.69 88888.00 2018-08-11 05:56:23.000 223 7970.38 953.65 54103.62 88888.00 2018-08-11 05:56:24.000 223 7970.11 953.55 54103.51 88888.00 2018-08-11 05:56:25.000 223 7969.78 953.88 54103.26 88888.00 2018-08-11 05:56:26.000 223 7969.60 954.30 54103.14 88888.00 2018-08-11 05:56:27.000 223 7969.77 954.46 54103.47 88888.00 2018-08-11 05:56:28.000 223 7969.95 954.40 54103.95 88888.00 2018-08-11 05:56:29.000 223 7969.80 954.35 54104.06 88888.00 2018-08-11 05:56:30.000 223 7969.43 954.54 54103.81 88888.00 2018-08-11 05:56:31.000 223 7969.16 954.97 54103.59 88888.00 2018-08-11 05:56:32.000 223 7969.01 955.41 54103.52 88888.00 2018-08-11 05:56:33.000 223 7968.88 955.84 54103.41 88888.00 2018-08-11 05:56:34.000 223 7968.81 956.18 54103.37 88888.00 2018-08-11 05:56:35.000 223 7968.73 956.31 54103.39 88888.00 2018-08-11 05:56:36.000 223 7968.53 956.42 54103.28 88888.00 2018-08-11 05:56:37.000 223 7968.23 956.71 54103.05 88888.00 2018-08-11 05:56:38.000 223 7967.94 957.07 54102.85 88888.00 2018-08-11 05:56:39.000 223 7967.77 957.41 54102.77 88888.00 2018-08-11 05:56:40.000 223 7967.65 957.62 54102.75 88888.00 2018-08-11 05:56:41.000 223 7967.58 957.73 54102.75 88888.00 2018-08-11 05:56:42.000 223 7967.65 957.85 54102.88 88888.00 2018-08-11 05:56:43.000 223 7967.66 957.99 54102.94 88888.00 2018-08-11 05:56:44.000 223 7967.44 958.13 54102.75 88888.00 2018-08-11 05:56:45.000 223 7967.31 958.24 54102.68 88888.00 2018-08-11 05:56:46.000 223 7967.43 958.40 54102.89 88888.00 2018-08-11 05:56:47.000 223 7967.60 958.68 54103.13 88888.00 2018-08-11 05:56:48.000 223 7967.69 958.95 54103.28 88888.00 2018-08-11 05:56:49.000 223 7967.65 958.93 54103.39 88888.00 2018-08-11 05:56:50.000 223 7967.64 958.68 54103.55 88888.00 2018-08-11 05:56:51.000 223 7967.86 958.62 54103.80 88888.00 2018-08-11 05:56:52.000 223 7968.15 958.84 54103.96 88888.00 2018-08-11 05:56:53.000 223 7968.40 959.08 54104.07 88888.00 2018-08-11 05:56:54.000 223 7968.67 959.26 54104.26 88888.00 2018-08-11 05:56:55.000 223 7968.85 959.43 54104.38 88888.00 2018-08-11 05:56:56.000 223 7968.92 959.56 54104.37 88888.00 2018-08-11 05:56:57.000 223 7969.10 959.73 54104.47 88888.00 2018-08-11 05:56:58.000 223 7969.48 959.98 54104.79 88888.00 2018-08-11 05:56:59.000 223 7969.93 960.14 54105.18 88888.00 2018-08-11 05:57:00.000 223 7970.21 960.17 54105.39 88888.00 2018-08-11 05:57:01.000 223 7970.38 960.13 54105.48 88888.00 2018-08-11 05:57:02.000 223 7970.55 960.14 54105.53 88888.00 2018-08-11 05:57:03.000 223 7970.67 960.24 54105.49 88888.00 2018-08-11 05:57:04.000 223 7970.75 960.31 54105.45 88888.00 2018-08-11 05:57:05.000 223 7970.89 960.32 54105.54 88888.00 2018-08-11 05:57:06.000 223 7971.05 960.35 54105.66 88888.00 2018-08-11 05:57:07.000 223 7971.15 960.48 54105.70 88888.00 2018-08-11 05:57:08.000 223 7971.13 960.60 54105.62 88888.00 2018-08-11 05:57:09.000 223 7970.99 960.52 54105.55 88888.00 2018-08-11 05:57:10.000 223 7970.69 960.23 54105.38 88888.00 2018-08-11 05:57:11.000 223 7970.22 959.87 54105.08 88888.00 2018-08-11 05:57:12.000 223 7969.86 959.47 54104.91 88888.00 2018-08-11 05:57:13.000 223 7969.79 959.09 54105.05 88888.00 2018-08-11 05:57:14.000 223 7969.82 958.81 54105.26 88888.00 2018-08-11 05:57:15.000 223 7969.80 958.59 54105.38 88888.00 2018-08-11 05:57:16.000 223 7969.65 958.28 54105.38 88888.00 2018-08-11 05:57:17.000 223 7969.40 957.93 54105.28 88888.00 2018-08-11 05:57:18.000 223 7969.19 957.60 54105.27 88888.00 2018-08-11 05:57:19.000 223 7969.08 957.23 54105.37 88888.00 2018-08-11 05:57:20.000 223 7969.02 956.97 54105.43 88888.00 2018-08-11 05:57:21.000 223 7969.01 956.90 54105.48 88888.00 2018-08-11 05:57:22.000 223 7969.03 956.86 54105.58 88888.00 2018-08-11 05:57:23.000 223 7969.03 956.72 54105.69 88888.00 2018-08-11 05:57:24.000 223 7968.92 956.33 54105.75 88888.00 2018-08-11 05:57:25.000 223 7968.62 955.73 54105.68 88888.00 2018-08-11 05:57:26.000 223 7968.32 955.32 54105.57 88888.00 2018-08-11 05:57:27.000 223 7968.18 955.15 54105.57 88888.00 2018-08-11 05:57:28.000 223 7967.95 954.90 54105.54 88888.00 2018-08-11 05:57:29.000 223 7967.48 954.46 54105.30 88888.00 2018-08-11 05:57:30.000 223 7967.08 953.96 54105.11 88888.00 2018-08-11 05:57:31.000 223 7966.83 953.47 54105.11 88888.00 2018-08-11 05:57:32.000 223 7966.52 952.95 54105.07 88888.00 2018-08-11 05:57:33.000 223 7966.10 952.51 54104.89 88888.00 2018-08-11 05:57:34.000 223 7965.75 952.24 54104.74 88888.00 2018-08-11 05:57:35.000 223 7965.60 951.98 54104.80 88888.00 2018-08-11 05:57:36.000 223 7965.43 951.47 54104.93 88888.00 2018-08-11 05:57:37.000 223 7965.00 950.77 54104.82 88888.00 2018-08-11 05:57:38.000 223 7964.54 950.15 54104.62 88888.00 2018-08-11 05:57:39.000 223 7964.32 949.76 54104.61 88888.00 2018-08-11 05:57:40.000 223 7964.21 949.50 54104.68 88888.00 2018-08-11 05:57:41.000 223 7963.95 949.23 54104.66 88888.00 2018-08-11 05:57:42.000 223 7963.61 948.89 54104.60 88888.00 2018-08-11 05:57:43.000 223 7963.34 948.39 54104.67 88888.00 2018-08-11 05:57:44.000 223 7963.10 947.74 54104.80 88888.00 2018-08-11 05:57:45.000 223 7962.87 947.24 54104.83 88888.00 2018-08-11 05:57:46.000 223 7962.72 947.02 54104.81 88888.00 2018-08-11 05:57:47.000 223 7962.52 946.79 54104.79 88888.00 2018-08-11 05:57:48.000 223 7962.18 946.33 54104.71 88888.00 2018-08-11 05:57:49.000 223 7961.75 945.80 54104.55 88888.00 2018-08-11 05:57:50.000 223 7961.33 945.42 54104.34 88888.00 2018-08-11 05:57:51.000 223 7960.88 945.17 54104.12 88888.00 2018-08-11 05:57:52.000 223 7960.36 944.90 54103.86 88888.00 2018-08-11 05:57:53.000 223 7959.88 944.58 54103.62 88888.00 2018-08-11 05:57:54.000 223 7959.45 944.23 54103.43 88888.00 2018-08-11 05:57:55.000 223 7959.01 943.91 54103.23 88888.00 2018-08-11 05:57:56.000 223 7958.52 943.56 54103.01 88888.00 2018-08-11 05:57:57.000 223 7957.94 943.18 54102.73 88888.00 2018-08-11 05:57:58.000 223 7957.39 942.86 54102.45 88888.00 2018-08-11 05:57:59.000 223 7957.00 942.61 54102.29 88888.00 2018-08-11 05:58:00.000 223 7956.66 942.36 54102.18 88888.00 2018-08-11 05:58:01.000 223 7956.30 942.18 54102.00 88888.00 2018-08-11 05:58:02.000 223 7955.94 942.17 54101.77 88888.00 2018-08-11 05:58:03.000 223 7955.58 942.13 54101.54 88888.00 2018-08-11 05:58:04.000 223 7955.27 941.97 54101.38 88888.00 2018-08-11 05:58:05.000 223 7955.09 941.82 54101.27 88888.00 2018-08-11 05:58:06.000 223 7954.95 941.77 54101.10 88888.00 2018-08-11 05:58:07.000 223 7954.81 941.84 54100.90 88888.00 2018-08-11 05:58:08.000 223 7954.77 941.97 54100.78 88888.00 2018-08-11 05:58:09.000 223 7954.76 942.08 54100.71 88888.00 2018-08-11 05:58:10.000 223 7954.68 942.17 54100.59 88888.00 2018-08-11 05:58:11.000 223 7954.48 942.28 54100.33 88888.00 2018-08-11 05:58:12.000 223 7954.22 942.40 54100.01 88888.00 2018-08-11 05:58:13.000 223 7953.99 942.49 54099.79 88888.00 2018-08-11 05:58:14.000 223 7953.88 942.44 54099.73 88888.00 2018-08-11 05:58:15.000 223 7953.85 942.24 54099.77 88888.00 2018-08-11 05:58:16.000 223 7953.80 942.05 54099.78 88888.00 2018-08-11 05:58:17.000 223 7953.69 942.04 54099.70 88888.00 2018-08-11 05:58:18.000 223 7953.63 942.15 54099.65 88888.00 2018-08-11 05:58:19.000 223 7953.65 942.32 54099.66 88888.00 2018-08-11 05:58:20.000 223 7953.66 942.54 54099.64 88888.00 2018-08-11 05:58:21.000 223 7953.58 942.76 54099.54 88888.00 2018-08-11 05:58:22.000 223 7953.46 942.94 54099.38 88888.00 2018-08-11 05:58:23.000 223 7953.29 943.15 54099.16 88888.00 2018-08-11 05:58:24.000 223 7953.00 943.32 54098.89 88888.00 2018-08-11 05:58:25.000 223 7952.63 943.40 54098.59 88888.00 2018-08-11 05:58:26.000 223 7952.32 943.42 54098.37 88888.00 2018-08-11 05:58:27.000 223 7952.06 943.40 54098.22 88888.00 2018-08-11 05:58:28.000 223 7951.79 943.39 54098.07 88888.00 2018-08-11 05:58:29.000 223 7951.52 943.43 54097.93 88888.00 2018-08-11 05:58:30.000 223 7951.24 943.51 54097.75 88888.00 2018-08-11 05:58:31.000 223 7950.85 943.67 54097.41 88888.00 2018-08-11 05:58:32.000 223 7950.35 943.86 54096.97 88888.00 2018-08-11 05:58:33.000 223 7949.80 943.99 54096.52 88888.00 2018-08-11 05:58:34.000 223 7949.32 944.05 54096.15 88888.00 2018-08-11 05:58:35.000 223 7948.93 944.09 54095.88 88888.00 2018-08-11 05:58:36.000 223 7948.54 944.07 54095.66 88888.00 2018-08-11 05:58:37.000 223 7948.15 944.08 54095.43 88888.00 2018-08-11 05:58:38.000 223 7947.76 944.16 54095.16 88888.00 2018-08-11 05:58:39.000 223 7947.39 944.28 54094.91 88888.00 2018-08-11 05:58:40.000 223 7947.10 944.43 54094.75 88888.00 2018-08-11 05:58:41.000 223 7946.87 944.63 54094.68 88888.00 2018-08-11 05:58:42.000 223 7946.71 944.86 54094.69 88888.00 2018-08-11 05:58:43.000 223 7946.62 945.11 54094.74 88888.00 2018-08-11 05:58:44.000 223 7946.57 945.40 54094.80 88888.00 2018-08-11 05:58:45.000 223 7946.53 945.64 54094.90 88888.00 2018-08-11 05:58:46.000 223 7946.45 945.78 54095.01 88888.00 2018-08-11 05:58:47.000 223 7946.35 945.86 54095.11 88888.00 2018-08-11 05:58:48.000 223 7946.26 946.00 54095.17 88888.00 2018-08-11 05:58:49.000 223 7946.18 946.26 54095.21 88888.00 2018-08-11 05:58:50.000 223 7946.09 946.60 54095.22 88888.00 2018-08-11 05:58:51.000 223 7946.01 946.99 54095.23 88888.00 2018-08-11 05:58:52.000 223 7945.87 947.33 54095.18 88888.00 2018-08-11 05:58:53.000 223 7945.62 947.64 54095.04 88888.00 2018-08-11 05:58:54.000 223 7945.37 947.93 54094.93 88888.00 2018-08-11 05:58:55.000 223 7945.18 948.20 54094.87 88888.00 2018-08-11 05:58:56.000 223 7944.94 948.50 54094.75 88888.00 2018-08-11 05:58:57.000 223 7944.65 948.80 54094.61 88888.00 2018-08-11 05:58:58.000 223 7944.39 949.05 54094.54 88888.00 2018-08-11 05:58:59.000 223 7944.27 949.31 54094.62 88888.00 2018-08-11 05:59:00.000 223 7944.28 949.59 54094.81 88888.00 2018-08-11 05:59:01.000 223 7944.25 949.95 54094.88 88888.00 2018-08-11 05:59:02.000 223 7944.12 950.45 54094.81 88888.00 2018-08-11 05:59:03.000 223 7944.03 950.98 54094.80 88888.00 2018-08-11 05:59:04.000 223 7943.95 951.41 54094.84 88888.00 2018-08-11 05:59:05.000 223 7943.80 951.77 54094.79 88888.00 2018-08-11 05:59:06.000 223 7943.61 952.14 54094.68 88888.00 2018-08-11 05:59:07.000 223 7943.44 952.55 54094.58 88888.00 2018-08-11 05:59:08.000 223 7943.34 953.03 54094.54 88888.00 2018-08-11 05:59:09.000 223 7943.31 953.51 54094.55 88888.00 2018-08-11 05:59:10.000 223 7943.23 953.94 54094.52 88888.00 2018-08-11 05:59:11.000 223 7943.08 954.29 54094.42 88888.00 2018-08-11 05:59:12.000 223 7942.98 954.58 54094.36 88888.00 2018-08-11 05:59:13.000 223 7942.94 954.88 54094.36 88888.00 2018-08-11 05:59:14.000 223 7942.81 955.15 54094.28 88888.00 2018-08-11 05:59:15.000 223 7942.60 955.35 54094.14 88888.00 2018-08-11 05:59:16.000 223 7942.46 955.52 54094.08 88888.00 2018-08-11 05:59:17.000 223 7942.44 955.70 54094.15 88888.00 2018-08-11 05:59:18.000 223 7942.45 955.90 54094.21 88888.00 2018-08-11 05:59:19.000 223 7942.37 956.06 54094.20 88888.00 2018-08-11 05:59:20.000 223 7942.28 956.15 54094.17 88888.00 2018-08-11 05:59:21.000 223 7942.21 956.21 54094.16 88888.00 2018-08-11 05:59:22.000 223 7942.17 956.29 54094.17 88888.00 2018-08-11 05:59:23.000 223 7942.17 956.36 54094.22 88888.00 2018-08-11 05:59:24.000 223 7942.15 956.44 54094.25 88888.00 2018-08-11 05:59:25.000 223 7942.11 956.55 54094.25 88888.00 2018-08-11 05:59:26.000 223 7942.14 956.65 54094.34 88888.00 2018-08-11 05:59:27.000 223 7942.24 956.71 54094.48 88888.00 2018-08-11 05:59:28.000 223 7942.26 956.77 54094.52 88888.00 2018-08-11 05:59:29.000 223 7942.20 956.83 54094.45 88888.00 2018-08-11 05:59:30.000 223 7942.12 956.83 54094.38 88888.00 2018-08-11 05:59:31.000 223 7942.03 956.69 54094.38 88888.00 2018-08-11 05:59:32.000 223 7941.99 956.47 54094.42 88888.00 2018-08-11 05:59:33.000 223 7941.97 956.30 54094.44 88888.00 2018-08-11 05:59:34.000 223 7941.86 956.22 54094.34 88888.00 2018-08-11 05:59:35.000 223 7941.69 956.20 54094.18 88888.00 2018-08-11 05:59:36.000 223 7941.52 956.21 54094.04 88888.00 2018-08-11 05:59:37.000 223 7941.38 956.23 54093.93 88888.00 2018-08-11 05:59:38.000 223 7941.30 956.24 54093.93 88888.00 2018-08-11 05:59:39.000 223 7941.28 956.32 54093.97 88888.00 2018-08-11 05:59:40.000 223 7941.28 956.52 54093.95 88888.00 2018-08-11 05:59:41.000 223 7941.31 956.73 54093.95 88888.00 2018-08-11 05:59:42.000 223 7941.39 956.86 54094.02 88888.00 2018-08-11 05:59:43.000 223 7941.45 956.96 54094.06 88888.00 2018-08-11 05:59:44.000 223 7941.38 957.09 54093.96 88888.00 2018-08-11 05:59:45.000 223 7941.27 957.22 54093.83 88888.00 2018-08-11 05:59:46.000 223 7941.15 957.36 54093.68 88888.00 2018-08-11 05:59:47.000 223 7940.93 957.55 54093.42 88888.00 2018-08-11 05:59:48.000 223 7940.69 957.70 54093.16 88888.00 2018-08-11 05:59:49.000 223 7940.51 957.82 54092.99 88888.00 2018-08-11 05:59:50.000 223 7940.40 957.94 54092.91 88888.00 2018-08-11 05:59:51.000 223 7940.36 958.00 54092.91 88888.00 2018-08-11 05:59:52.000 223 7940.30 957.99 54092.89 88888.00 2018-08-11 05:59:53.000 223 7940.24 957.96 54092.86 88888.00 2018-08-11 05:59:54.000 223 7940.26 957.92 54092.88 88888.00 2018-08-11 05:59:55.000 223 7940.25 958.00 54092.83 88888.00 2018-08-11 05:59:56.000 223 7940.17 958.17 54092.72 88888.00 2018-08-11 05:59:57.000 223 7940.05 958.32 54092.60 88888.00 2018-08-11 05:59:58.000 223 7939.89 958.38 54092.45 88888.00 2018-08-11 05:59:59.000 223 7939.73 958.34 54092.32 88888.00 2018-08-11 06:00:00.000 223 7939.59 958.34 54092.20 88888.00 2018-08-11 06:00:01.000 223 7939.46 958.48 54092.01 88888.00 2018-08-11 06:00:02.000 223 7939.29 958.61 54091.82 88888.00 2018-08-11 06:00:03.000 223 7939.14 958.61 54091.68 88888.00 2018-08-11 06:00:04.000 223 7939.06 958.57 54091.62 88888.00 2018-08-11 06:00:05.000 223 7939.00 958.61 54091.54 88888.00 2018-08-11 06:00:06.000 223 7938.97 958.71 54091.45 88888.00 2018-08-11 06:00:07.000 223 7938.96 958.75 54091.42 88888.00 2018-08-11 06:00:08.000 223 7938.93 958.70 54091.39 88888.00 2018-08-11 06:00:09.000 223 7938.89 958.58 54091.37 88888.00 2018-08-11 06:00:10.000 223 7938.84 958.43 54091.36 88888.00 2018-08-11 06:00:11.000 223 7938.71 958.27 54091.29 88888.00 2018-08-11 06:00:12.000 223 7938.58 958.04 54091.25 88888.00 2018-08-11 06:00:13.000 223 7938.56 957.82 54091.29 88888.00 2018-08-11 06:00:14.000 223 7938.59 957.67 54091.36 88888.00 2018-08-11 06:00:15.000 223 7938.67 957.57 54091.41 88888.00 2018-08-11 06:00:16.000 223 7938.79 957.54 54091.45 88888.00 2018-08-11 06:00:17.000 223 7938.91 957.52 54091.51 88888.00 2018-08-11 06:00:18.000 223 7939.06 957.45 54091.61 88888.00 2018-08-11 06:00:19.000 223 7939.20 957.48 54091.65 88888.00 2018-08-11 06:00:20.000 223 7939.22 957.64 54091.56 88888.00 2018-08-11 06:00:21.000 223 7939.16 957.75 54091.44 88888.00 2018-08-11 06:00:22.000 223 7939.08 957.63 54091.35 88888.00 2018-08-11 06:00:23.000 223 7939.03 957.44 54091.30 88888.00 2018-08-11 06:00:24.000 223 7939.08 957.38 54091.29 88888.00 2018-08-11 06:00:25.000 223 7939.17 957.45 54091.26 88888.00 2018-08-11 06:00:26.000 223 7939.23 957.53 54091.19 88888.00 2018-08-11 06:00:27.000 223 7939.20 957.55 54091.07 88888.00 2018-08-11 06:00:28.000 223 7939.12 957.55 54090.91 88888.00 2018-08-11 06:00:29.000 223 7939.02 957.57 54090.72 88888.00 2018-08-11 06:00:30.000 223 7938.98 957.58 54090.59 88888.00 2018-08-11 06:00:31.000 223 7938.98 957.56 54090.50 88888.00 2018-08-11 06:00:32.000 223 7938.98 957.57 54090.39 88888.00 2018-08-11 06:00:33.000 223 7938.91 957.57 54090.21 88888.00 2018-08-11 06:00:34.000 223 7938.78 957.55 54089.96 88888.00 2018-08-11 06:00:35.000 223 7938.67 957.54 54089.73 88888.00 2018-08-11 06:00:36.000 223 7938.62 957.52 54089.59 88888.00 2018-08-11 06:00:37.000 223 7938.56 957.53 54089.46 88888.00 2018-08-11 06:00:38.000 223 7938.46 957.50 54089.28 88888.00 2018-08-11 06:00:39.000 223 7938.36 957.38 54089.11 88888.00 2018-08-11 06:00:40.000 223 7938.24 957.18 54088.93 88888.00 2018-08-11 06:00:41.000 223 7938.05 956.91 54088.71 88888.00 2018-08-11 06:00:42.000 223 7937.81 956.69 54088.43 88888.00 2018-08-11 06:00:43.000 223 7937.56 956.59 54088.12 88888.00 2018-08-11 06:00:44.000 223 7937.32 956.51 54087.84 88888.00 2018-08-11 06:00:45.000 223 7937.12 956.41 54087.60 88888.00 2018-08-11 06:00:46.000 223 7936.96 956.28 54087.42 88888.00 2018-08-11 06:00:47.000 223 7936.87 956.09 54087.30 88888.00 2018-08-11 06:00:48.000 223 7936.84 955.91 54087.21 88888.00 2018-08-11 06:00:49.000 223 7936.84 955.78 54087.14 88888.00 2018-08-11 06:00:50.000 223 7936.85 955.67 54087.05 88888.00 2018-08-11 06:00:51.000 223 7936.86 955.58 54086.93 88888.00 2018-08-11 06:00:52.000 223 7936.89 955.50 54086.82 88888.00 2018-08-11 06:00:53.000 223 7936.92 955.39 54086.72 88888.00 2018-08-11 06:00:54.000 223 7936.94 955.31 54086.60 88888.00 2018-08-11 06:00:55.000 223 7936.95 955.29 54086.46 88888.00 2018-08-11 06:00:56.000 223 7936.91 955.33 54086.29 88888.00 2018-08-11 06:00:57.000 223 7936.88 955.38 54086.13 88888.00 2018-08-11 06:00:58.000 223 7936.91 955.43 54086.05 88888.00 2018-08-11 06:00:59.000 223 7936.95 955.43 54086.00 88888.00 2018-08-11 06:01:00.000 223 7936.97 955.41 54085.96 88888.00 2018-08-11 06:01:01.000 223 7937.00 955.38 54085.93 88888.00 2018-08-11 06:01:02.000 223 7937.02 955.38 54085.90 88888.00 2018-08-11 06:01:03.000 223 7936.98 955.46 54085.80 88888.00 2018-08-11 06:01:04.000 223 7936.87 955.62 54085.62 88888.00 2018-08-11 06:01:05.000 223 7936.75 955.76 54085.45 88888.00 2018-08-11 06:01:06.000 223 7936.64 955.88 54085.29 88888.00 2018-08-11 06:01:07.000 223 7936.49 956.01 54085.11 88888.00 2018-08-11 06:01:08.000 223 7936.32 956.17 54084.93 88888.00 2018-08-11 06:01:09.000 223 7936.15 956.29 54084.80 88888.00 2018-08-11 06:01:10.000 223 7936.02 956.29 54084.71 88888.00 2018-08-11 06:01:11.000 223 7935.99 956.31 54084.66 88888.00 2018-08-11 06:01:12.000 223 7936.04 956.44 54084.61 88888.00 2018-08-11 06:01:13.000 223 7936.02 956.65 54084.46 88888.00 2018-08-11 06:01:14.000 223 7935.96 956.89 54084.23 88888.00 2018-08-11 06:01:15.000 223 7935.96 957.10 54084.13 88888.00 2018-08-11 06:01:16.000 223 7936.04 957.22 54084.16 88888.00 2018-08-11 06:01:17.000 223 7936.08 957.33 54084.10 88888.00 2018-08-11 06:01:18.000 223 7936.10 957.47 54083.97 88888.00 2018-08-11 06:01:19.000 223 7936.17 957.54 54083.94 88888.00 2018-08-11 06:01:20.000 223 7936.21 957.54 54083.89 88888.00 2018-08-11 06:01:21.000 223 7936.15 957.54 54083.76 88888.00 2018-08-11 06:01:22.000 223 7936.08 957.53 54083.61 88888.00 2018-08-11 06:01:23.000 223 7935.95 957.50 54083.42 88888.00 2018-08-11 06:01:24.000 223 7935.76 957.52 54083.15 88888.00 2018-08-11 06:01:25.000 223 7935.59 957.55 54082.93 88888.00 2018-08-11 06:01:26.000 223 7935.45 957.49 54082.76 88888.00 2018-08-11 06:01:27.000 223 7935.25 957.45 54082.52 88888.00 2018-08-11 06:01:28.000 223 7934.99 957.47 54082.19 88888.00 2018-08-11 06:01:29.000 223 7934.75 957.51 54081.88 88888.00 2018-08-11 06:01:30.000 223 7934.56 957.53 54081.65 88888.00 2018-08-11 06:01:31.000 223 7934.42 957.49 54081.49 88888.00 2018-08-11 06:01:32.000 223 7934.31 957.39 54081.34 88888.00 2018-08-11 06:01:33.000 223 7934.16 957.29 54081.14 88888.00 2018-08-11 06:01:34.000 223 7934.03 957.14 54081.00 88888.00 2018-08-11 06:01:35.000 223 7934.02 956.93 54080.98 88888.00 2018-08-11 06:01:36.000 223 7933.99 956.75 54080.91 88888.00 2018-08-11 06:01:37.000 223 7933.88 956.72 54080.71 88888.00 2018-08-11 06:01:38.000 223 7933.75 956.75 54080.49 88888.00 2018-08-11 06:01:39.000 223 7933.65 956.69 54080.36 88888.00 2018-08-11 06:01:40.000 223 7933.59 956.55 54080.28 88888.00 2018-08-11 06:01:41.000 223 7933.55 956.43 54080.21 88888.00 2018-08-11 06:01:42.000 223 7933.56 956.35 54080.14 88888.00 2018-08-11 06:01:43.000 223 7933.67 956.23 54080.17 88888.00 2018-08-11 06:01:44.000 223 7933.90 956.12 54080.31 88888.00 2018-08-11 06:01:45.000 223 7934.15 956.15 54080.36 88888.00 2018-08-11 06:01:46.000 223 7934.29 956.30 54080.27 88888.00 2018-08-11 06:01:47.000 223 7934.42 956.41 54080.20 88888.00 2018-08-11 06:01:48.000 223 7934.64 956.39 54080.25 88888.00 2018-08-11 06:01:49.000 223 7934.86 956.36 54080.30 88888.00 2018-08-11 06:01:50.000 223 7935.03 956.42 54080.29 88888.00 2018-08-11 06:01:51.000 223 7935.15 956.52 54080.22 88888.00 2018-08-11 06:01:52.000 223 7935.23 956.56 54080.15 88888.00 2018-08-11 06:01:53.000 223 7935.30 956.59 54080.09 88888.00 2018-08-11 06:01:54.000 223 7935.36 956.63 54080.03 88888.00 2018-08-11 06:01:55.000 223 7935.38 956.67 54079.93 88888.00 2018-08-11 06:01:56.000 223 7935.35 956.74 54079.77 88888.00 2018-08-11 06:01:57.000 223 7935.30 956.90 54079.56 88888.00 2018-08-11 06:01:58.000 223 7935.23 957.06 54079.35 88888.00 2018-08-11 06:01:59.000 223 7935.14 957.12 54079.18 88888.00 2018-08-11 06:02:00.000 223 7935.04 957.08 54079.04 88888.00 2018-08-11 06:02:01.000 223 7934.94 957.08 54078.85 88888.00 2018-08-11 06:02:02.000 223 7934.82 957.20 54078.60 88888.00 2018-08-11 06:02:03.000 223 7934.63 957.45 54078.27 88888.00 2018-08-11 06:02:04.000 223 7934.40 957.71 54077.92 88888.00 2018-08-11 06:02:05.000 223 7934.14 957.84 54077.61 88888.00 2018-08-11 06:02:06.000 223 7933.90 957.87 54077.36 88888.00 2018-08-11 06:02:07.000 223 7933.75 957.89 54077.19 88888.00 2018-08-11 06:02:08.000 223 7933.71 957.96 54077.07 88888.00 2018-08-11 06:02:09.000 223 7933.65 958.02 54076.97 88888.00 2018-08-11 06:02:10.000 223 7933.51 958.01 54076.82 88888.00 2018-08-11 06:02:11.000 223 7933.35 958.01 54076.62 88888.00 2018-08-11 06:02:12.000 223 7933.22 958.16 54076.40 88888.00 2018-08-11 06:02:13.000 223 7933.14 958.42 54076.20 88888.00 2018-08-11 06:02:14.000 223 7933.09 958.66 54076.04 88888.00 2018-08-11 06:02:15.000 223 7933.08 958.85 54075.94 88888.00 2018-08-11 06:02:16.000 223 7933.12 958.98 54075.93 88888.00 2018-08-11 06:02:17.000 223 7933.21 959.04 54075.96 88888.00 2018-08-11 06:02:18.000 223 7933.37 959.09 54076.03 88888.00 2018-08-11 06:02:19.000 223 7933.50 959.22 54076.01 88888.00 2018-08-11 06:02:20.000 223 7933.54 959.46 54075.84 88888.00 2018-08-11 06:02:21.000 223 7933.51 959.70 54075.64 88888.00 2018-08-11 06:02:22.000 223 7933.42 959.88 54075.42 88888.00 2018-08-11 06:02:23.000 223 7933.20 960.02 54075.10 88888.00 2018-08-11 06:02:24.000 223 7932.92 960.16 54074.75 88888.00 2018-08-11 06:02:25.000 223 7932.65 960.27 54074.43 88888.00 2018-08-11 06:02:26.000 223 7932.34 960.34 54074.10 88888.00 2018-08-11 06:02:27.000 223 7931.99 960.36 54073.79 88888.00 2018-08-11 06:02:28.000 223 7931.70 960.36 54073.57 88888.00 2018-08-11 06:02:29.000 223 7931.55 960.40 54073.46 88888.00 2018-08-11 06:02:30.000 223 7931.50 960.50 54073.39 88888.00 2018-08-11 06:02:31.000 223 7931.42 960.65 54073.25 88888.00 2018-08-11 06:02:32.000 223 7931.29 960.77 54073.08 88888.00 2018-08-11 06:02:33.000 223 7931.18 960.82 54072.96 88888.00 2018-08-11 06:02:34.000 223 7931.12 960.79 54072.93 88888.00 2018-08-11 06:02:35.000 223 7931.15 960.74 54072.96 88888.00 2018-08-11 06:02:36.000 223 7931.24 960.69 54073.02 88888.00 2018-08-11 06:02:37.000 223 7931.33 960.68 54073.05 88888.00 2018-08-11 06:02:38.000 223 7931.41 960.78 54073.04 88888.00 2018-08-11 06:02:39.000 223 7931.44 960.96 54072.95 88888.00 2018-08-11 06:02:40.000 223 7931.46 961.15 54072.86 88888.00 2018-08-11 06:02:41.000 223 7931.55 961.27 54072.87 88888.00 2018-08-11 06:02:42.000 223 7931.71 961.31 54072.92 88888.00 2018-08-11 06:02:43.000 223 7931.94 961.45 54072.95 88888.00 2018-08-11 06:02:44.000 223 7932.12 961.74 54072.90 88888.00 2018-08-11 06:02:45.000 223 7932.19 962.01 54072.76 88888.00 2018-08-11 06:02:46.000 223 7932.22 962.17 54072.62 88888.00 2018-08-11 06:02:47.000 223 7932.23 962.26 54072.50 88888.00 2018-08-11 06:02:48.000 223 7932.21 962.27 54072.38 88888.00 2018-08-11 06:02:49.000 223 7932.25 962.35 54072.28 88888.00 2018-08-11 06:02:50.000 223 7932.36 962.60 54072.19 88888.00 2018-08-11 06:02:51.000 223 7932.37 962.92 54071.99 88888.00 2018-08-11 06:02:52.000 223 7932.27 963.13 54071.75 88888.00 2018-08-11 06:02:53.000 223 7932.19 963.19 54071.61 88888.00 2018-08-11 06:02:54.000 223 7932.20 963.13 54071.59 88888.00 2018-08-11 06:02:55.000 223 7932.22 963.06 54071.54 88888.00 2018-08-11 06:02:56.000 223 7932.15 963.06 54071.39 88888.00 2018-08-11 06:02:57.000 223 7932.01 963.11 54071.17 88888.00 2018-08-11 06:02:58.000 223 7931.92 963.16 54071.01 88888.00 2018-08-11 06:02:59.000 223 7931.87 963.15 54070.91 88888.00 2018-08-11 06:03:00.000 223 7931.80 963.10 54070.81 88888.00 2018-08-11 06:03:01.000 223 7931.74 963.10 54070.71 88888.00 2018-08-11 06:03:02.000 223 7931.74 963.13 54070.64 88888.00 2018-08-11 06:03:03.000 223 7931.75 963.14 54070.55 88888.00 2018-08-11 06:03:04.000 223 7931.71 963.19 54070.41 88888.00 2018-08-11 06:03:05.000 223 7931.59 963.31 54070.16 88888.00 2018-08-11 06:03:06.000 223 7931.38 963.38 54069.85 88888.00 2018-08-11 06:03:07.000 223 7931.25 963.33 54069.68 88888.00 2018-08-11 06:03:08.000 223 7931.32 963.28 54069.70 88888.00 2018-08-11 06:03:09.000 223 7931.45 963.25 54069.74 88888.00 2018-08-11 06:03:10.000 223 7931.53 963.26 54069.70 88888.00 2018-08-11 06:03:11.000 223 7931.55 963.24 54069.57 88888.00 2018-08-11 06:03:12.000 223 7931.50 963.17 54069.38 88888.00 2018-08-11 06:03:13.000 223 7931.38 963.10 54069.13 88888.00 2018-08-11 06:03:14.000 223 7931.23 963.01 54068.85 88888.00 2018-08-11 06:03:15.000 223 7931.12 962.87 54068.61 88888.00 2018-08-11 06:03:16.000 223 7931.02 962.83 54068.37 88888.00 2018-08-11 06:03:17.000 223 7930.83 962.86 54068.04 88888.00 2018-08-11 06:03:18.000 223 7930.63 962.82 54067.75 88888.00 2018-08-11 06:03:19.000 223 7930.56 962.73 54067.59 88888.00 2018-08-11 06:03:20.000 223 7930.63 962.63 54067.57 88888.00 2018-08-11 06:03:21.000 223 7930.81 962.47 54067.64 88888.00 2018-08-11 06:03:22.000 223 7931.03 962.27 54067.75 88888.00 2018-08-11 06:03:23.000 223 7931.29 962.11 54067.86 88888.00 2018-08-11 06:03:24.000 223 7931.61 961.95 54068.01 88888.00 2018-08-11 06:03:25.000 223 7932.00 961.78 54068.21 88888.00 2018-08-11 06:03:26.000 223 7932.43 961.68 54068.41 88888.00 2018-08-11 06:03:27.000 223 7932.84 961.67 54068.57 88888.00 2018-08-11 06:03:28.000 223 7933.22 961.63 54068.68 88888.00 2018-08-11 06:03:29.000 223 7933.63 961.57 54068.84 88888.00 2018-08-11 06:03:30.000 223 7934.09 961.54 54069.04 88888.00 2018-08-11 06:03:31.000 223 7934.55 961.48 54069.22 88888.00 2018-08-11 06:03:32.000 223 7934.92 961.33 54069.31 88888.00 2018-08-11 06:03:33.000 223 7935.17 961.18 54069.25 88888.00 2018-08-11 06:03:34.000 223 7935.34 961.10 54069.10 88888.00 2018-08-11 06:03:35.000 223 7935.46 961.12 54068.91 88888.00 2018-08-11 06:03:36.000 223 7935.57 961.16 54068.71 88888.00 2018-08-11 06:03:37.000 223 7935.71 961.15 54068.62 88888.00 2018-08-11 06:03:38.000 223 7935.93 961.15 54068.59 88888.00 2018-08-11 06:03:39.000 223 7936.16 961.21 54068.54 88888.00 2018-08-11 06:03:40.000 223 7936.41 961.35 54068.45 88888.00 2018-08-11 06:03:41.000 223 7936.75 961.52 54068.45 88888.00 2018-08-11 06:03:42.000 223 7937.13 961.57 54068.53 88888.00 2018-08-11 06:03:43.000 223 7937.49 961.48 54068.62 88888.00 2018-08-11 06:03:44.000 223 7937.79 961.44 54068.60 88888.00 2018-08-11 06:03:45.000 223 7938.06 961.49 54068.53 88888.00 2018-08-11 06:03:46.000 223 7938.34 961.57 54068.48 88888.00 2018-08-11 06:03:47.000 223 7938.56 961.74 54068.37 88888.00 2018-08-11 06:03:48.000 223 7938.68 961.96 54068.17 88888.00 2018-08-11 06:03:49.000 223 7938.82 962.16 54068.00 88888.00 2018-08-11 06:03:50.000 223 7939.04 962.33 54067.91 88888.00 2018-08-11 06:03:51.000 223 7939.31 962.45 54067.91 88888.00 2018-08-11 06:03:52.000 223 7939.63 962.59 54067.96 88888.00 2018-08-11 06:03:53.000 223 7939.88 962.86 54067.91 88888.00 2018-08-11 06:03:54.000 223 7940.03 963.19 54067.73 88888.00 2018-08-11 06:03:55.000 223 7940.18 963.38 54067.60 88888.00 2018-08-11 06:03:56.000 223 7940.27 963.45 54067.49 88888.00 2018-08-11 06:03:57.000 223 7940.27 963.53 54067.30 88888.00 2018-08-11 06:03:58.000 223 7940.32 963.67 54067.14 88888.00 2018-08-11 06:03:59.000 223 7940.39 963.87 54066.98 88888.00 2018-08-11 06:04:00.000 223 7940.32 964.05 54066.71 88888.00 2018-08-11 06:04:01.000 223 7940.14 964.09 54066.38 88888.00 2018-08-11 06:04:02.000 223 7940.02 964.01 54066.17 88888.00 2018-08-11 06:04:03.000 223 7939.96 963.95 54066.03 88888.00 2018-08-11 06:04:04.000 223 7939.86 964.05 54065.84 88888.00 2018-08-11 06:04:05.000 223 7939.80 964.25 54065.66 88888.00 2018-08-11 06:04:06.000 223 7939.88 964.39 54065.64 88888.00 2018-08-11 06:04:07.000 223 7940.05 964.50 54065.70 88888.00 2018-08-11 06:04:08.000 223 7940.25 964.57 54065.80 88888.00 2018-08-11 06:04:09.000 223 7940.43 964.61 54065.86 88888.00 2018-08-11 06:04:10.000 223 7940.53 964.67 54065.83 88888.00 2018-08-11 06:04:11.000 223 7940.54 964.77 54065.70 88888.00 2018-08-11 06:04:12.000 223 7940.48 964.90 54065.52 88888.00 2018-08-11 06:04:13.000 223 7940.33 965.04 54065.26 88888.00 2018-08-11 06:04:14.000 223 7940.11 965.10 54065.00 88888.00 2018-08-11 06:04:15.000 223 7939.92 965.03 54064.86 88888.00 2018-08-11 06:04:16.000 223 7939.81 964.98 54064.78 88888.00 2018-08-11 06:04:17.000 223 7939.74 965.07 54064.71 88888.00 2018-08-11 06:04:18.000 223 7939.71 965.26 54064.66 88888.00 2018-08-11 06:04:19.000 223 7939.67 965.43 54064.57 88888.00 2018-08-11 06:04:20.000 223 7939.55 965.52 54064.41 88888.00 2018-08-11 06:04:21.000 223 7939.29 965.51 54064.17 88888.00 2018-08-11 06:04:22.000 223 7938.97 965.44 54063.89 88888.00 2018-08-11 06:04:23.000 223 7938.71 965.44 54063.68 88888.00 2018-08-11 06:04:24.000 223 7938.52 965.56 54063.54 88888.00 2018-08-11 06:04:25.000 223 7938.35 965.68 54063.44 88888.00 2018-08-11 06:04:26.000 223 7938.17 965.87 54063.27 88888.00 2018-08-11 06:04:27.000 223 7937.89 966.06 54063.02 88888.00 2018-08-11 06:04:28.000 223 7937.60 966.12 54062.80 88888.00 2018-08-11 06:04:29.000 223 7937.42 966.22 54062.67 88888.00 2018-08-11 06:04:30.000 223 7937.30 966.44 54062.56 88888.00 2018-08-11 06:04:31.000 223 7937.15 966.69 54062.42 88888.00 2018-08-11 06:04:32.000 223 7936.96 966.89 54062.23 88888.00 2018-08-11 06:04:33.000 223 7936.76 967.00 54062.05 88888.00 2018-08-11 06:04:34.000 223 7936.56 967.04 54061.90 88888.00 2018-08-11 06:04:35.000 223 7936.38 967.14 54061.76 88888.00 2018-08-11 06:04:36.000 223 7936.27 967.43 54061.64 88888.00 2018-08-11 06:04:37.000 223 7936.31 967.87 54061.61 88888.00 2018-08-11 06:04:38.000 223 7936.38 968.27 54061.62 88888.00 2018-08-11 06:04:39.000 223 7936.31 968.48 54061.54 88888.00 2018-08-11 06:04:40.000 223 7936.09 968.52 54061.36 88888.00 2018-08-11 06:04:41.000 223 7935.89 968.55 54061.21 88888.00 2018-08-11 06:04:42.000 223 7935.76 968.64 54061.13 88888.00 2018-08-11 06:04:43.000 223 7935.63 968.71 54061.09 88888.00 2018-08-11 06:04:44.000 223 7935.57 968.74 54061.14 88888.00 2018-08-11 06:04:45.000 223 7935.64 968.82 54061.29 88888.00 2018-08-11 06:04:46.000 223 7935.74 968.95 54061.42 88888.00 2018-08-11 06:04:47.000 223 7935.85 969.10 54061.52 88888.00 2018-08-11 06:04:48.000 223 7935.97 969.23 54061.65 88888.00 2018-08-11 06:04:49.000 223 7936.06 969.30 54061.75 88888.00 2018-08-11 06:04:50.000 223 7936.17 969.29 54061.86 88888.00 2018-08-11 06:04:51.000 223 7936.30 969.27 54061.99 88888.00 2018-08-11 06:04:52.000 223 7936.41 969.35 54062.03 88888.00 2018-08-11 06:04:53.000 223 7936.40 969.47 54061.96 88888.00 2018-08-11 06:04:54.000 223 7936.36 969.49 54061.91 88888.00 2018-08-11 06:04:55.000 223 7936.47 969.42 54062.01 88888.00 2018-08-11 06:04:56.000 223 7936.68 969.34 54062.20 88888.00 2018-08-11 06:04:57.000 223 7936.81 969.33 54062.29 88888.00 2018-08-11 06:04:58.000 223 7936.89 969.44 54062.27 88888.00 2018-08-11 06:04:59.000 223 7936.94 969.57 54062.21 88888.00 2018-08-11 06:05:00.000 223 7936.93 969.58 54062.16 88888.00 2018-08-11 06:05:01.000 223 7936.96 969.41 54062.21 88888.00 2018-08-11 06:05:02.000 223 7937.11 969.25 54062.36 88888.00 2018-08-11 06:05:03.000 223 7937.21 969.20 54062.41 88888.00 2018-08-11 06:05:04.000 223 7937.18 969.20 54062.32 88888.00 2018-08-11 06:05:05.000 223 7937.16 969.21 54062.26 88888.00 2018-08-11 06:05:06.000 223 7937.21 969.21 54062.27 88888.00 2018-08-11 06:05:07.000 223 7937.13 969.14 54062.22 88888.00 2018-08-11 06:05:08.000 223 7936.97 968.95 54062.13 88888.00 2018-08-11 06:05:09.000 223 7936.91 968.71 54062.13 88888.00 2018-08-11 06:05:10.000 223 7936.85 968.52 54062.11 88888.00 2018-08-11 06:05:11.000 223 7936.69 968.36 54061.99 88888.00 2018-08-11 06:05:12.000 223 7936.65 968.22 54061.99 88888.00 2018-08-11 06:05:13.000 223 7936.79 968.18 54062.14 88888.00 2018-08-11 06:05:14.000 223 7936.92 968.28 54062.21 88888.00 2018-08-11 06:05:15.000 223 7936.83 968.30 54062.06 88888.00 2018-08-11 06:05:16.000 223 7936.62 968.05 54061.89 88888.00 2018-08-11 06:05:17.000 223 7936.53 967.78 54061.86 88888.00 2018-08-11 06:05:18.000 223 7936.48 967.67 54061.81 88888.00 2018-08-11 06:05:19.000 223 7936.40 967.59 54061.75 88888.00 2018-08-11 06:05:20.000 223 7936.41 967.57 54061.75 88888.00 2018-08-11 06:05:21.000 223 7936.41 967.62 54061.71 88888.00 2018-08-11 06:05:22.000 223 7936.29 967.56 54061.59 88888.00 2018-08-11 06:05:23.000 223 7936.22 967.49 54061.52 88888.00 2018-08-11 06:05:24.000 223 7936.29 967.50 54061.55 88888.00 2018-08-11 06:05:25.000 223 7936.40 967.51 54061.62 88888.00 2018-08-11 06:05:26.000 223 7936.39 967.45 54061.61 88888.00 2018-08-11 06:05:27.000 223 7936.28 967.26 54061.51 88888.00 2018-08-11 06:05:28.000 223 7936.27 967.05 54061.50 88888.00 2018-08-11 06:05:29.000 223 7936.36 966.95 54061.55 88888.00 2018-08-11 06:05:30.000 223 7936.37 966.96 54061.49 88888.00 2018-08-11 06:05:31.000 223 7936.49 967.09 54061.52 88888.00 2018-08-11 06:05:32.000 223 7936.87 967.29 54061.79 88888.00 2018-08-11 06:05:33.000 223 7937.25 967.41 54062.07 88888.00 2018-08-11 06:05:34.000 223 7937.39 967.48 54062.09 88888.00 2018-08-11 06:05:35.000 223 7937.39 967.51 54062.00 88888.00 2018-08-11 06:05:36.000 223 7937.53 967.54 54062.05 88888.00 2018-08-11 06:05:37.000 223 7937.83 967.67 54062.23 88888.00 2018-08-11 06:05:38.000 223 7938.18 967.87 54062.43 88888.00 2018-08-11 06:05:39.000 223 7938.42 967.93 54062.59 88888.00 2018-08-11 06:05:40.000 223 7938.50 967.80 54062.63 88888.00 2018-08-11 06:05:41.000 223 7938.59 967.68 54062.70 88888.00 2018-08-11 06:05:42.000 223 7938.87 967.62 54062.93 88888.00 2018-08-11 06:05:43.000 223 7939.18 967.59 54063.18 88888.00 2018-08-11 06:05:44.000 223 7939.34 967.56 54063.27 88888.00 2018-08-11 06:05:45.000 223 7939.37 967.46 54063.23 88888.00 2018-08-11 06:05:46.000 223 7939.36 967.31 54063.24 88888.00 2018-08-11 06:05:47.000 223 7939.34 967.11 54063.26 88888.00 2018-08-11 06:05:48.000 223 7939.20 966.85 54063.20 88888.00 2018-08-11 06:05:49.000 223 7938.93 966.52 54063.03 88888.00 2018-08-11 06:05:50.000 223 7938.62 966.17 54062.84 88888.00 2018-08-11 06:05:51.000 223 7938.37 965.83 54062.75 88888.00 2018-08-11 06:05:52.000 223 7938.20 965.58 54062.76 88888.00 2018-08-11 06:05:53.000 223 7938.10 965.44 54062.79 88888.00 2018-08-11 06:05:54.000 223 7938.06 965.36 54062.84 88888.00 2018-08-11 06:05:55.000 223 7938.10 965.31 54062.96 88888.00 2018-08-11 06:05:56.000 223 7938.22 965.29 54063.15 88888.00 2018-08-11 06:05:57.000 223 7938.38 965.24 54063.36 88888.00 2018-08-11 06:05:58.000 223 7938.53 965.19 54063.54 88888.00 2018-08-11 06:05:59.000 223 7938.70 965.24 54063.70 88888.00 2018-08-11 06:06:00.000 223 7938.84 965.30 54063.83 88888.00 2018-08-11 06:06:01.000 223 7938.91 965.29 54063.91 88888.00 2018-08-11 06:06:02.000 223 7939.04 965.32 54064.02 88888.00 2018-08-11 06:06:03.000 223 7939.24 965.36 54064.21 88888.00 2018-08-11 06:06:04.000 223 7939.43 965.39 54064.38 88888.00 2018-08-11 06:06:05.000 223 7939.59 965.48 54064.46 88888.00 2018-08-11 06:06:06.000 223 7939.71 965.59 54064.51 88888.00 2018-08-11 06:06:07.000 223 7939.84 965.75 54064.60 88888.00 2018-08-11 06:06:08.000 223 7940.00 966.05 54064.70 88888.00 2018-08-11 06:06:09.000 223 7940.16 966.34 54064.79 88888.00 2018-08-11 06:06:10.000 223 7940.32 966.50 54064.93 88888.00 2018-08-11 06:06:11.000 223 7940.45 966.49 54065.10 88888.00 2018-08-11 06:06:12.000 223 7940.48 966.43 54065.16 88888.00 2018-08-11 06:06:13.000 223 7940.47 966.47 54065.14 88888.00 2018-08-11 06:06:14.000 223 7940.49 966.58 54065.14 88888.00 2018-08-11 06:06:15.000 223 7940.53 966.64 54065.22 88888.00 2018-08-11 06:06:16.000 223 7940.54 966.61 54065.31 88888.00 2018-08-11 06:06:17.000 223 7940.61 966.55 54065.43 88888.00 2018-08-11 06:06:18.000 223 7940.76 966.49 54065.63 88888.00 2018-08-11 06:06:19.000 223 7940.89 966.47 54065.75 88888.00 2018-08-11 06:06:20.000 223 7940.88 966.46 54065.73 88888.00 2018-08-11 06:06:21.000 223 7940.80 966.35 54065.68 88888.00 2018-08-11 06:06:22.000 223 7940.69 966.18 54065.61 88888.00 2018-08-11 06:06:23.000 223 7940.54 966.07 54065.52 88888.00 2018-08-11 06:06:24.000 223 7940.38 965.99 54065.45 88888.00 2018-08-11 06:06:25.000 223 7940.27 965.89 54065.45 88888.00 2018-08-11 06:06:26.000 223 7940.30 965.83 54065.60 88888.00 2018-08-11 06:06:27.000 223 7940.48 965.84 54065.88 88888.00 2018-08-11 06:06:28.000 223 7940.62 965.83 54066.09 88888.00 2018-08-11 06:06:29.000 223 7940.60 965.70 54066.18 88888.00 2018-08-11 06:06:30.000 223 7940.57 965.56 54066.30 88888.00 2018-08-11 06:06:31.000 223 7940.61 965.48 54066.46 88888.00 2018-08-11 06:06:32.000 223 7940.63 965.32 54066.62 88888.00 2018-08-11 06:06:33.000 223 7940.61 965.04 54066.77 88888.00 2018-08-11 06:06:34.000 223 7940.58 964.76 54066.91 88888.00 2018-08-11 06:06:35.000 223 7940.59 964.48 54067.11 88888.00 2018-08-11 06:06:36.000 223 7940.75 964.25 54067.44 88888.00 2018-08-11 06:06:37.000 223 7941.03 964.07 54067.85 88888.00 2018-08-11 06:06:38.000 223 7941.26 963.91 54068.19 88888.00 2018-08-11 06:06:39.000 223 7941.47 963.73 54068.50 88888.00 2018-08-11 06:06:40.000 223 7941.64 963.42 54068.82 88888.00 2018-08-11 06:06:41.000 223 7941.68 962.93 54069.05 88888.00 2018-08-11 06:06:42.000 223 7941.71 962.45 54069.29 88888.00 2018-08-11 06:06:43.000 223 7941.87 962.11 54069.63 88888.00 2018-08-11 06:06:44.000 223 7942.01 961.86 54069.93 88888.00 2018-08-11 06:06:45.000 223 7942.04 961.67 54070.12 88888.00 2018-08-11 06:06:46.000 223 7942.09 961.55 54070.31 88888.00 2018-08-11 06:06:47.000 223 7942.15 961.48 54070.50 88888.00 2018-08-11 06:06:48.000 223 7942.19 961.41 54070.64 88888.00 2018-08-11 06:06:49.000 223 7942.20 961.27 54070.78 88888.00 2018-08-11 06:06:50.000 223 7942.18 961.05 54070.93 88888.00 2018-08-11 06:06:51.000 223 7942.12 960.92 54071.03 88888.00 2018-08-11 06:06:52.000 223 7941.98 960.81 54071.05 88888.00 2018-08-11 06:06:53.000 223 7941.81 960.59 54071.11 88888.00 2018-08-11 06:06:54.000 223 7941.72 960.48 54071.24 88888.00 2018-08-11 06:06:55.000 223 7941.69 960.57 54071.38 88888.00 2018-08-11 06:06:56.000 223 7941.62 960.62 54071.53 88888.00 2018-08-11 06:06:57.000 223 7941.53 960.52 54071.73 88888.00 2018-08-11 06:06:58.000 223 7941.55 960.37 54072.04 88888.00 2018-08-11 06:06:59.000 223 7941.68 960.24 54072.41 88888.00 2018-08-11 06:07:00.000 223 7941.74 960.11 54072.71 88888.00 2018-08-11 06:07:01.000 223 7941.81 960.00 54072.96 88888.00 2018-08-11 06:07:02.000 223 7942.04 959.91 54073.35 88888.00 2018-08-11 06:07:03.000 223 7942.33 959.81 54073.75 88888.00 2018-08-11 06:07:04.000 223 7942.53 959.72 54074.01 88888.00 2018-08-11 06:07:05.000 223 7942.73 959.61 54074.25 88888.00 2018-08-11 06:07:06.000 223 7942.98 959.45 54074.56 88888.00 2018-08-11 06:07:07.000 223 7943.27 959.34 54074.89 88888.00 2018-08-11 06:07:08.000 223 7943.55 959.35 54075.18 88888.00 2018-08-11 06:07:09.000 223 7943.83 959.34 54075.46 88888.00 2018-08-11 06:07:10.000 223 7944.15 959.21 54075.79 88888.00 2018-08-11 06:07:11.000 223 7944.42 959.02 54076.06 88888.00 2018-08-11 06:07:12.000 223 7944.59 958.80 54076.25 88888.00 2018-08-11 06:07:13.000 223 7944.79 958.50 54076.48 88888.00 2018-08-11 06:07:14.000 223 7945.03 958.20 54076.72 88888.00 2018-08-11 06:07:15.000 223 7945.20 958.02 54076.86 88888.00 2018-08-11 06:07:16.000 223 7945.34 958.02 54076.97 88888.00 2018-08-11 06:07:17.000 223 7945.60 958.04 54077.20 88888.00 2018-08-11 06:07:18.000 223 7946.00 957.94 54077.60 88888.00 2018-08-11 06:07:19.000 223 7946.49 957.96 54078.00 88888.00 2018-08-11 06:07:20.000 223 7946.98 958.14 54078.28 88888.00 2018-08-11 06:07:21.000 223 7947.37 958.20 54078.48 88888.00 2018-08-11 06:07:22.000 223 7947.62 958.22 54078.56 88888.00 2018-08-11 06:07:23.000 223 7947.75 958.32 54078.51 88888.00 2018-08-11 06:07:24.000 223 7947.88 958.43 54078.46 88888.00 2018-08-11 06:07:25.000 223 7948.13 958.61 54078.57 88888.00 2018-08-11 06:07:26.000 223 7948.50 958.86 54078.77 88888.00 2018-08-11 06:07:27.000 223 7948.87 959.11 54078.95 88888.00 2018-08-11 06:07:28.000 223 7949.23 959.35 54079.15 88888.00 2018-08-11 06:07:29.000 223 7949.63 959.59 54079.37 88888.00 2018-08-11 06:07:30.000 223 7950.06 959.85 54079.57 88888.00 2018-08-11 06:07:31.000 223 7950.46 960.13 54079.73 88888.00 2018-08-11 06:07:32.000 223 7950.89 960.40 54079.90 88888.00 2018-08-11 06:07:33.000 223 7951.35 960.70 54080.06 88888.00 2018-08-11 06:07:34.000 223 7951.73 961.00 54080.15 88888.00 2018-08-11 06:07:35.000 223 7952.00 961.22 54080.18 88888.00 2018-08-11 06:07:36.000 223 7952.18 961.35 54080.16 88888.00 2018-08-11 06:07:37.000 223 7952.39 961.54 54080.18 88888.00 2018-08-11 06:07:38.000 223 7952.61 961.81 54080.25 88888.00 2018-08-11 06:07:39.000 223 7952.74 962.12 54080.25 88888.00 2018-08-11 06:07:40.000 223 7952.84 962.45 54080.23 88888.00 2018-08-11 06:07:41.000 223 7953.02 962.76 54080.29 88888.00 2018-08-11 06:07:42.000 223 7953.22 963.05 54080.35 88888.00 2018-08-11 06:07:43.000 223 7953.39 963.36 54080.36 88888.00 2018-08-11 06:07:44.000 223 7953.56 963.64 54080.39 88888.00 2018-08-11 06:07:45.000 223 7953.66 963.87 54080.39 88888.00 2018-08-11 06:07:46.000 223 7953.61 964.10 54080.26 88888.00 2018-08-11 06:07:47.000 223 7953.48 964.23 54080.11 88888.00 2018-08-11 06:07:48.000 223 7953.42 964.29 54080.05 88888.00 2018-08-11 06:07:49.000 223 7953.46 964.47 54080.05 88888.00 2018-08-11 06:07:50.000 223 7953.62 964.74 54080.09 88888.00 2018-08-11 06:07:51.000 223 7953.85 965.03 54080.18 88888.00 2018-08-11 06:07:52.000 223 7954.02 965.34 54080.20 88888.00 2018-08-11 06:07:53.000 223 7954.08 965.61 54080.11 88888.00 2018-08-11 06:07:54.000 223 7954.13 965.76 54080.07 88888.00 2018-08-11 06:07:55.000 223 7954.19 965.87 54080.08 88888.00 2018-08-11 06:07:56.000 223 7954.21 966.02 54080.04 88888.00 2018-08-11 06:07:57.000 223 7954.19 966.19 54079.98 88888.00 2018-08-11 06:07:58.000 223 7954.15 966.37 54079.94 88888.00 2018-08-11 06:07:59.000 223 7954.13 966.56 54079.90 88888.00 2018-08-11 06:08:00.000 223 7954.18 966.78 54079.94 88888.00 2018-08-11 06:08:01.000 223 7954.23 967.02 54080.01 88888.00 2018-08-11 06:08:02.000 223 7954.18 967.14 54080.04 88888.00 2018-08-11 06:08:03.000 223 7954.07 967.15 54080.02 88888.00 2018-08-11 06:08:04.000 223 7953.90 967.17 54079.99 88888.00 2018-08-11 06:08:05.000 223 7953.67 967.19 54079.93 88888.00 2018-08-11 06:08:06.000 223 7953.47 967.18 54079.89 88888.00 2018-08-11 06:08:07.000 223 7953.31 967.16 54079.90 88888.00 2018-08-11 06:08:08.000 223 7953.09 967.11 54079.87 88888.00 2018-08-11 06:08:09.000 223 7952.81 967.15 54079.76 88888.00 2018-08-11 06:08:10.000 223 7952.49 967.30 54079.61 88888.00 2018-08-11 06:08:11.000 223 7952.21 967.37 54079.53 88888.00 2018-08-11 06:08:12.000 223 7952.02 967.47 54079.52 88888.00 2018-08-11 06:08:13.000 223 7951.84 967.75 54079.47 88888.00 2018-08-11 06:08:14.000 223 7951.61 968.05 54079.40 88888.00 2018-08-11 06:08:15.000 223 7951.44 968.24 54079.41 88888.00 2018-08-11 06:08:16.000 223 7951.30 968.39 54079.47 88888.00 2018-08-11 06:08:17.000 223 7951.10 968.53 54079.49 88888.00 2018-08-11 06:08:18.000 223 7950.87 968.63 54079.48 88888.00 2018-08-11 06:08:19.000 223 7950.62 968.72 54079.44 88888.00 2018-08-11 06:08:20.000 223 7950.33 968.82 54079.38 88888.00 2018-08-11 06:08:21.000 223 7950.06 968.93 54079.32 88888.00 2018-08-11 06:08:22.000 223 7949.86 969.13 54079.33 88888.00 2018-08-11 06:08:23.000 223 7949.76 969.43 54079.41 88888.00 2018-08-11 06:08:24.000 223 7949.67 969.73 54079.49 88888.00 2018-08-11 06:08:25.000 223 7949.51 969.95 54079.54 88888.00 2018-08-11 06:08:26.000 223 7949.35 970.12 54079.61 88888.00 2018-08-11 06:08:27.000 223 7949.27 970.34 54079.73 88888.00 2018-08-11 06:08:28.000 223 7949.21 970.58 54079.84 88888.00 2018-08-11 06:08:29.000 223 7949.07 970.78 54079.89 88888.00 2018-08-11 06:08:30.000 223 7948.89 971.00 54079.91 88888.00 2018-08-11 06:08:31.000 223 7948.75 971.37 54079.95 88888.00 2018-08-11 06:08:32.000 223 7948.61 971.78 54079.96 88888.00 2018-08-11 06:08:33.000 223 7948.39 972.11 54079.91 88888.00 2018-08-11 06:08:34.000 223 7948.15 972.34 54079.88 88888.00 2018-08-11 06:08:35.000 223 7948.00 972.54 54079.91 88888.00 2018-08-11 06:08:36.000 223 7947.94 972.86 54080.00 88888.00 2018-08-11 06:08:37.000 223 7947.84 973.33 54080.03 88888.00 2018-08-11 06:08:38.000 223 7947.61 973.76 54079.97 88888.00 2018-08-11 06:08:39.000 223 7947.34 973.97 54079.97 88888.00 2018-08-11 06:08:40.000 223 7947.10 974.05 54080.05 88888.00 2018-08-11 06:08:41.000 223 7946.87 974.11 54080.17 88888.00 2018-08-11 06:08:42.000 223 7946.67 974.19 54080.29 88888.00 2018-08-11 06:08:43.000 223 7946.45 974.30 54080.34 88888.00 2018-08-11 06:08:44.000 223 7946.16 974.44 54080.33 88888.00 2018-08-11 06:08:45.000 223 7945.85 974.57 54080.30 88888.00 2018-08-11 06:08:46.000 223 7945.53 974.64 54080.28 88888.00 2018-08-11 06:08:47.000 223 7945.24 974.71 54080.30 88888.00 2018-08-11 06:08:48.000 223 7944.98 974.86 54080.32 88888.00 2018-08-11 06:08:49.000 223 7944.68 975.13 54080.29 88888.00 2018-08-11 06:08:50.000 223 7944.39 975.46 54080.28 88888.00 2018-08-11 06:08:51.000 223 7944.18 975.80 54080.36 88888.00 2018-08-11 06:08:52.000 223 7943.99 976.18 54080.41 88888.00 2018-08-11 06:08:53.000 223 7943.74 976.60 54080.41 88888.00 2018-08-11 06:08:54.000 223 7943.45 977.04 54080.36 88888.00 2018-08-11 06:08:55.000 223 7943.14 977.52 54080.28 88888.00 2018-08-11 06:08:56.000 223 7942.85 978.02 54080.23 88888.00 2018-08-11 06:08:57.000 223 7942.63 978.46 54080.29 88888.00 2018-08-11 06:08:58.000 223 7942.48 978.80 54080.43 88888.00 2018-08-11 06:08:59.000 223 7942.35 979.13 54080.56 88888.00 2018-08-11 06:09:00.000 223 7942.12 979.47 54080.60 88888.00 2018-08-11 06:09:01.000 223 7941.80 979.85 54080.52 88888.00 2018-08-11 06:09:02.000 223 7941.45 980.21 54080.40 88888.00 2018-08-11 06:09:03.000 223 7941.10 980.51 54080.29 88888.00 2018-08-11 06:09:04.000 223 7940.71 980.83 54080.14 88888.00 2018-08-11 06:09:05.000 223 7940.27 981.17 54079.97 88888.00 2018-08-11 06:09:06.000 223 7939.83 981.41 54079.86 88888.00 2018-08-11 06:09:07.000 223 7939.45 981.60 54079.80 88888.00 2018-08-11 06:09:08.000 223 7939.10 981.85 54079.72 88888.00 2018-08-11 06:09:09.000 223 7938.73 982.15 54079.58 88888.00 2018-08-11 06:09:10.000 223 7938.28 982.42 54079.40 88888.00 2018-08-11 06:09:11.000 223 7937.85 982.60 54079.27 88888.00 2018-08-11 06:09:12.000 223 7937.50 982.69 54079.25 88888.00 2018-08-11 06:09:13.000 223 7937.21 982.81 54079.29 88888.00 2018-08-11 06:09:14.000 223 7936.94 983.03 54079.30 88888.00 2018-08-11 06:09:15.000 223 7936.67 983.21 54079.31 88888.00 2018-08-11 06:09:16.000 223 7936.39 983.33 54079.33 88888.00 2018-08-11 06:09:17.000 223 7936.05 983.43 54079.30 88888.00 2018-08-11 06:09:18.000 223 7935.69 983.47 54079.26 88888.00 2018-08-11 06:09:19.000 223 7935.40 983.48 54079.29 88888.00 2018-08-11 06:09:20.000 223 7935.16 983.60 54079.33 88888.00 2018-08-11 06:09:21.000 223 7934.89 983.81 54079.32 88888.00 2018-08-11 06:09:22.000 223 7934.61 984.05 54079.29 88888.00 2018-08-11 06:09:23.000 223 7934.36 984.30 54079.25 88888.00 2018-08-11 06:09:24.000 223 7934.09 984.46 54079.20 88888.00 2018-08-11 06:09:25.000 223 7933.84 984.55 54079.21 88888.00 2018-08-11 06:09:26.000 223 7933.69 984.74 54079.30 88888.00 2018-08-11 06:09:27.000 223 7933.59 985.02 54079.41 88888.00 2018-08-11 06:09:28.000 223 7933.52 985.33 54079.53 88888.00 2018-08-11 06:09:29.000 223 7933.48 985.62 54079.66 88888.00 2018-08-11 06:09:30.000 223 7933.44 985.87 54079.81 88888.00 2018-08-11 06:09:31.000 223 7933.39 986.08 54079.93 88888.00 2018-08-11 06:09:32.000 223 7933.29 986.23 54080.02 88888.00 2018-08-11 06:09:33.000 223 7933.13 986.38 54080.03 88888.00 2018-08-11 06:09:34.000 223 7932.94 986.53 54080.01 88888.00 2018-08-11 06:09:35.000 223 7932.81 986.69 54080.06 88888.00 2018-08-11 06:09:36.000 223 7932.74 986.84 54080.16 88888.00 2018-08-11 06:09:37.000 223 7932.67 986.98 54080.23 88888.00 2018-08-11 06:09:38.000 223 7932.62 987.15 54080.32 88888.00 2018-08-11 06:09:39.000 223 7932.59 987.39 54080.38 88888.00 2018-08-11 06:09:40.000 223 7932.52 987.60 54080.39 88888.00 2018-08-11 06:09:41.000 223 7932.49 987.73 54080.45 88888.00 2018-08-11 06:09:42.000 223 7932.55 987.94 54080.55 88888.00 2018-08-11 06:09:43.000 223 7932.67 988.26 54080.67 88888.00 2018-08-11 06:09:44.000 223 7932.79 988.57 54080.79 88888.00 2018-08-11 06:09:45.000 223 7932.83 988.83 54080.82 88888.00 2018-08-11 06:09:46.000 223 7932.79 989.02 54080.77 88888.00 2018-08-11 06:09:47.000 223 7932.76 989.15 54080.73 88888.00 2018-08-11 06:09:48.000 223 7932.79 989.26 54080.77 88888.00 2018-08-11 06:09:49.000 223 7932.94 989.35 54080.90 88888.00 2018-08-11 06:09:50.000 223 7933.17 989.44 54081.08 88888.00 2018-08-11 06:09:51.000 223 7933.42 989.60 54081.22 88888.00 2018-08-11 06:09:52.000 223 7933.71 989.82 54081.35 88888.00 2018-08-11 06:09:53.000 223 7934.01 990.05 54081.49 88888.00 2018-08-11 06:09:54.000 223 7934.29 990.33 54081.59 88888.00 2018-08-11 06:09:55.000 223 7934.53 990.63 54081.62 88888.00 2018-08-11 06:09:56.000 223 7934.74 990.89 54081.65 88888.00 2018-08-11 06:09:57.000 223 7934.96 991.21 54081.67 88888.00 2018-08-11 06:09:58.000 223 7935.17 991.62 54081.66 88888.00 2018-08-11 06:09:59.000 223 7935.37 992.02 54081.65 88888.00 2018-08-11 06:10:00.000 223 7935.54 992.35 54081.64 88888.00 2018-08-11 06:10:01.000 223 7935.65 992.65 54081.58 88888.00 2018-08-11 06:10:02.000 223 7935.75 992.92 54081.52 88888.00 2018-08-11 06:10:03.000 223 7935.92 993.16 54081.53 88888.00 2018-08-11 06:10:04.000 223 7936.11 993.44 54081.55 88888.00 2018-08-11 06:10:05.000 223 7936.26 993.70 54081.52 88888.00 2018-08-11 06:10:06.000 223 7936.38 993.92 54081.48 88888.00 2018-08-11 06:10:07.000 223 7936.55 994.15 54081.50 88888.00 2018-08-11 06:10:08.000 223 7936.81 994.41 54081.57 88888.00 2018-08-11 06:10:09.000 223 7937.02 994.67 54081.57 88888.00 2018-08-11 06:10:10.000 223 7937.04 994.90 54081.42 88888.00 2018-08-11 06:10:11.000 223 7937.01 995.00 54081.28 88888.00 2018-08-11 06:10:12.000 223 7937.06 994.97 54081.27 88888.00 2018-08-11 06:10:13.000 223 7937.09 994.93 54081.27 88888.00 2018-08-11 06:10:14.000 223 7937.12 994.91 54081.24 88888.00 2018-08-11 06:10:15.000 223 7937.24 994.89 54081.29 88888.00 2018-08-11 06:10:16.000 223 7937.39 994.96 54081.32 88888.00 2018-08-11 06:10:17.000 223 7937.47 995.13 54081.25 88888.00 2018-08-11 06:10:18.000 223 7937.53 995.27 54081.19 88888.00 2018-08-11 06:10:19.000 223 7937.58 995.32 54081.18 88888.00 2018-08-11 06:10:20.000 223 7937.63 995.29 54081.20 88888.00 2018-08-11 06:10:21.000 223 7937.76 995.20 54081.29 88888.00 2018-08-11 06:10:22.000 223 7937.91 995.07 54081.39 88888.00 2018-08-11 06:10:23.000 223 7937.96 994.98 54081.38 88888.00 2018-08-11 06:10:24.000 223 7937.94 994.91 54081.31 88888.00 2018-08-11 06:10:25.000 223 7937.95 994.81 54081.30 88888.00 2018-08-11 06:10:26.000 223 7938.01 994.74 54081.36 88888.00 2018-08-11 06:10:27.000 223 7938.08 994.75 54081.39 88888.00 2018-08-11 06:10:28.000 223 7938.13 994.76 54081.40 88888.00 2018-08-11 06:10:29.000 223 7938.22 994.71 54081.49 88888.00 2018-08-11 06:10:30.000 223 7938.36 994.58 54081.64 88888.00 2018-08-11 06:10:31.000 223 7938.54 994.45 54081.80 88888.00 2018-08-11 06:10:32.000 223 7938.69 994.39 54081.89 88888.00 2018-08-11 06:10:33.000 223 7938.76 994.33 54081.90 88888.00 2018-08-11 06:10:34.000 223 7938.83 994.20 54081.94 88888.00 2018-08-11 06:10:35.000 223 7938.92 994.05 54082.02 88888.00 2018-08-11 06:10:36.000 223 7938.99 993.94 54082.06 88888.00 2018-08-11 06:10:37.000 223 7939.09 993.87 54082.10 88888.00 2018-08-11 06:10:38.000 223 7939.24 993.81 54082.20 88888.00 2018-08-11 06:10:39.000 223 7939.39 993.74 54082.31 88888.00 2018-08-11 06:10:40.000 223 7939.48 993.63 54082.38 88888.00 2018-08-11 06:10:41.000 223 7939.55 993.49 54082.41 88888.00 2018-08-11 06:10:42.000 223 7939.65 993.39 54082.45 88888.00 2018-08-11 06:10:43.000 223 7939.74 993.31 54082.46 88888.00 2018-08-11 06:10:44.000 223 7939.71 993.20 54082.39 88888.00 2018-08-11 06:10:45.000 223 7939.60 993.07 54082.25 88888.00 2018-08-11 06:10:46.000 223 7939.52 992.92 54082.17 88888.00 2018-08-11 06:10:47.000 223 7939.48 992.75 54082.16 88888.00 2018-08-11 06:10:48.000 223 7939.49 992.58 54082.17 88888.00 2018-08-11 06:10:49.000 223 7939.54 992.44 54082.21 88888.00 2018-08-11 06:10:50.000 223 7939.60 992.36 54082.23 88888.00 2018-08-11 06:10:51.000 223 7939.63 992.40 54082.18 88888.00 2018-08-11 06:10:52.000 223 7939.61 992.37 54082.07 88888.00 2018-08-11 06:10:53.000 223 7939.63 992.14 54082.07 88888.00 2018-08-11 06:10:54.000 223 7939.81 991.91 54082.21 88888.00 2018-08-11 06:10:55.000 223 7940.06 991.85 54082.34 88888.00 2018-08-11 06:10:56.000 223 7940.28 991.88 54082.39 88888.00 2018-08-11 06:10:57.000 223 7940.51 991.91 54082.44 88888.00 2018-08-11 06:10:58.000 223 7940.67 991.90 54082.43 88888.00 2018-08-11 06:10:59.000 223 7940.75 991.73 54082.36 88888.00 2018-08-11 06:11:00.000 223 7940.89 991.46 54082.37 88888.00 2018-08-11 06:11:01.000 223 7941.13 991.31 54082.43 88888.00 2018-08-11 06:11:02.000 223 7941.41 991.32 54082.48 88888.00 2018-08-11 06:11:03.000 223 7941.66 991.38 54082.48 88888.00 2018-08-11 06:11:04.000 223 7941.86 991.39 54082.44 88888.00 2018-08-11 06:11:05.000 223 7942.10 991.28 54082.46 88888.00 2018-08-11 06:11:06.000 223 7942.43 991.11 54082.55 88888.00 2018-08-11 06:11:07.000 223 7942.72 990.96 54082.62 88888.00 2018-08-11 06:11:08.000 223 7942.99 990.77 54082.68 88888.00 2018-08-11 06:11:09.000 223 7943.26 990.53 54082.77 88888.00 2018-08-11 06:11:10.000 223 7943.52 990.37 54082.85 88888.00 2018-08-11 06:11:11.000 223 7943.78 990.32 54082.90 88888.00 2018-08-11 06:11:12.000 223 7944.03 990.34 54082.93 88888.00 2018-08-11 06:11:13.000 223 7944.28 990.37 54082.97 88888.00 2018-08-11 06:11:14.000 223 7944.49 990.36 54082.98 88888.00 2018-08-11 06:11:15.000 223 7944.63 990.29 54082.94 88888.00 2018-08-11 06:11:16.000 223 7944.78 990.15 54082.94 88888.00 2018-08-11 06:11:17.000 223 7945.07 989.96 54083.09 88888.00 2018-08-11 06:11:18.000 223 7945.47 989.78 54083.32 88888.00 2018-08-11 06:11:19.000 223 7945.83 989.61 54083.50 88888.00 2018-08-11 06:11:20.000 223 7946.17 989.37 54083.64 88888.00 2018-08-11 06:11:21.000 223 7946.51 989.11 54083.82 88888.00 2018-08-11 06:11:22.000 223 7946.81 988.92 54083.94 88888.00 2018-08-11 06:11:23.000 223 7947.02 988.80 54083.94 88888.00 2018-08-11 06:11:24.000 223 7947.19 988.71 54083.92 88888.00 2018-08-11 06:11:25.000 223 7947.41 988.65 54083.97 88888.00 2018-08-11 06:11:26.000 223 7947.70 988.62 54084.09 88888.00 2018-08-11 06:11:27.000 223 7947.98 988.55 54084.21 88888.00 2018-08-11 06:11:28.000 223 7948.21 988.44 54084.29 88888.00 2018-08-11 06:11:29.000 223 7948.37 988.33 54084.30 88888.00 2018-08-11 06:11:30.000 223 7948.51 988.25 54084.29 88888.00 2018-08-11 06:11:31.000 223 7948.69 988.20 54084.34 88888.00 2018-08-11 06:11:32.000 223 7948.89 988.20 54084.42 88888.00 2018-08-11 06:11:33.000 223 7949.01 988.23 54084.42 88888.00 2018-08-11 06:11:34.000 223 7949.08 988.20 54084.41 88888.00 2018-08-11 06:11:35.000 223 7949.17 988.13 54084.45 88888.00 2018-08-11 06:11:36.000 223 7949.25 988.14 54084.45 88888.00 2018-08-11 06:11:37.000 223 7949.25 988.17 54084.38 88888.00 2018-08-11 06:11:38.000 223 7949.20 988.20 54084.27 88888.00 2018-08-11 06:11:39.000 223 7949.20 988.22 54084.22 88888.00 2018-08-11 06:11:40.000 223 7949.27 988.19 54084.28 88888.00 2018-08-11 06:11:41.000 223 7949.31 988.13 54084.31 88888.00 2018-08-11 06:11:42.000 223 7949.29 988.06 54084.25 88888.00 2018-08-11 06:11:43.000 223 7949.27 987.97 54084.18 88888.00 2018-08-11 06:11:44.000 223 7949.23 987.76 54084.16 88888.00 2018-08-11 06:11:45.000 223 7949.19 987.46 54084.18 88888.00 2018-08-11 06:11:46.000 223 7949.20 987.21 54084.22 88888.00 2018-08-11 06:11:47.000 223 7949.21 987.09 54084.22 88888.00 2018-08-11 06:11:48.000 223 7949.17 987.00 54084.14 88888.00 2018-08-11 06:11:49.000 223 7949.12 986.94 54084.05 88888.00 2018-08-11 06:11:50.000 223 7949.00 986.87 54083.94 88888.00 2018-08-11 06:11:51.000 223 7948.80 986.72 54083.77 88888.00 2018-08-11 06:11:52.000 223 7948.65 986.52 54083.66 88888.00 2018-08-11 06:11:53.000 223 7948.58 986.39 54083.64 88888.00 2018-08-11 06:11:54.000 223 7948.47 986.31 54083.54 88888.00 2018-08-11 06:11:55.000 223 7948.28 986.22 54083.34 88888.00 2018-08-11 06:11:56.000 223 7948.17 986.14 54083.23 88888.00 2018-08-11 06:11:57.000 223 7948.08 986.08 54083.15 88888.00 2018-08-11 06:11:58.000 223 7947.90 985.94 54083.00 88888.00 2018-08-11 06:11:59.000 223 7947.73 985.72 54082.88 88888.00 2018-08-11 06:12:00.000 223 7947.64 985.54 54082.82 88888.00 2018-08-11 06:12:01.000 223 7947.62 985.41 54082.81 88888.00 2018-08-11 06:12:02.000 223 7947.59 985.33 54082.75 88888.00 2018-08-11 06:12:03.000 223 7947.42 985.27 54082.55 88888.00 2018-08-11 06:12:04.000 223 7947.17 985.16 54082.30 88888.00 2018-08-11 06:12:05.000 223 7946.98 985.04 54082.13 88888.00 2018-08-11 06:12:06.000 223 7946.82 984.94 54082.00 88888.00 2018-08-11 06:12:07.000 223 7946.64 984.80 54081.87 88888.00 2018-08-11 06:12:08.000 223 7946.50 984.60 54081.78 88888.00 2018-08-11 06:12:09.000 223 7946.36 984.38 54081.71 88888.00 2018-08-11 06:12:10.000 223 7946.21 984.17 54081.62 88888.00 2018-08-11 06:12:11.000 223 7946.09 983.94 54081.56 88888.00 2018-08-11 06:12:12.000 223 7946.03 983.70 54081.56 88888.00 2018-08-11 06:12:13.000 223 7946.02 983.45 54081.61 88888.00 2018-08-11 06:12:14.000 223 7946.00 983.14 54081.62 88888.00 2018-08-11 06:12:15.000 223 7946.00 982.87 54081.62 88888.00 2018-08-11 06:12:16.000 223 7946.09 982.72 54081.68 88888.00 2018-08-11 06:12:17.000 223 7946.14 982.57 54081.70 88888.00 2018-08-11 06:12:18.000 223 7946.12 982.41 54081.64 88888.00 2018-08-11 06:12:19.000 223 7946.17 982.30 54081.64 88888.00 2018-08-11 06:12:20.000 223 7946.33 982.10 54081.79 88888.00 2018-08-11 06:12:21.000 223 7946.50 981.78 54081.94 88888.00 2018-08-11 06:12:22.000 223 7946.56 981.50 54081.94 88888.00 2018-08-11 06:12:23.000 223 7946.51 981.25 54081.86 88888.00 2018-08-11 06:12:24.000 223 7946.49 981.01 54081.85 88888.00 2018-08-11 06:12:25.000 223 7946.50 980.83 54081.86 88888.00 2018-08-11 06:12:26.000 223 7946.41 980.67 54081.78 88888.00 2018-08-11 06:12:27.000 223 7946.33 980.39 54081.73 88888.00 2018-08-11 06:12:28.000 223 7946.40 980.12 54081.79 88888.00 2018-08-11 06:12:29.000 223 7946.45 979.98 54081.79 88888.00 2018-08-11 06:12:30.000 223 7946.32 979.76 54081.63 88888.00 2018-08-11 06:12:31.000 223 7946.22 979.44 54081.55 88888.00 2018-08-11 06:12:32.000 223 7946.24 979.18 54081.60 88888.00 2018-08-11 06:12:33.000 223 7946.23 979.00 54081.60 88888.00 2018-08-11 06:12:34.000 223 7946.20 978.82 54081.55 88888.00 2018-08-11 06:12:35.000 223 7946.22 978.65 54081.56 88888.00 2018-08-11 06:12:36.000 223 7946.24 978.44 54081.57 88888.00 2018-08-11 06:12:37.000 223 7946.28 978.23 54081.57 88888.00 2018-08-11 06:12:38.000 223 7946.38 978.11 54081.58 88888.00 2018-08-11 06:12:39.000 223 7946.45 978.03 54081.55 88888.00 2018-08-11 06:12:40.000 223 7946.48 977.90 54081.50 88888.00 2018-08-11 06:12:41.000 223 7946.57 977.74 54081.52 88888.00 2018-08-11 06:12:42.000 223 7946.72 977.60 54081.57 88888.00 2018-08-11 06:12:43.000 223 7946.85 977.44 54081.60 88888.00 2018-08-11 06:12:44.000 223 7946.90 977.25 54081.57 88888.00 2018-08-11 06:12:45.000 223 7946.94 977.06 54081.50 88888.00 2018-08-11 06:12:46.000 223 7946.98 976.91 54081.41 88888.00 2018-08-11 06:12:47.000 223 7946.92 976.77 54081.24 88888.00 2018-08-11 06:12:48.000 223 7946.73 976.60 54080.99 88888.00 2018-08-11 06:12:49.000 223 7946.47 976.35 54080.73 88888.00 2018-08-11 06:12:50.000 223 7946.24 976.08 54080.49 88888.00 2018-08-11 06:12:51.000 223 7946.00 975.90 54080.24 88888.00 2018-08-11 06:12:52.000 223 7945.75 975.78 54080.02 88888.00 2018-08-11 06:12:53.000 223 7945.53 975.65 54079.84 88888.00 2018-08-11 06:12:54.000 223 7945.30 975.52 54079.63 88888.00 2018-08-11 06:12:55.000 223 7945.11 975.36 54079.48 88888.00 2018-08-11 06:12:56.000 223 7944.97 975.23 54079.40 88888.00 2018-08-11 06:12:57.000 223 7944.80 975.19 54079.25 88888.00 2018-08-11 06:12:58.000 223 7944.58 975.22 54079.05 88888.00 2018-08-11 06:12:59.000 223 7944.32 975.25 54078.82 88888.00 2018-08-11 06:13:00.000 223 7944.06 975.23 54078.62 88888.00 2018-08-11 06:13:01.000 223 7943.84 975.17 54078.48 88888.00 2018-08-11 06:13:02.000 223 7943.61 975.17 54078.28 88888.00 2018-08-11 06:13:03.000 223 7943.38 975.16 54078.10 88888.00 2018-08-11 06:13:04.000 223 7943.29 975.02 54078.08 88888.00 2018-08-11 06:13:05.000 223 7943.30 974.86 54078.15 88888.00 2018-08-11 06:13:06.000 223 7943.26 974.78 54078.12 88888.00 2018-08-11 06:13:07.000 223 7943.15 974.72 54077.99 88888.00 2018-08-11 06:13:08.000 223 7943.12 974.59 54077.94 88888.00 2018-08-11 06:13:09.000 223 7943.20 974.49 54078.02 88888.00 2018-08-11 06:13:10.000 223 7943.20 974.50 54078.00 88888.00 2018-08-11 06:13:11.000 223 7943.05 974.49 54077.83 88888.00 2018-08-11 06:13:12.000 223 7942.89 974.47 54077.66 88888.00 2018-08-11 06:13:13.000 223 7942.74 974.46 54077.52 88888.00 2018-08-11 06:13:14.000 223 7942.57 974.34 54077.39 88888.00 2018-08-11 06:13:15.000 223 7942.40 974.19 54077.26 88888.00 2018-08-11 06:13:16.000 223 7942.29 974.13 54077.17 88888.00 2018-08-11 06:13:17.000 223 7942.19 974.12 54077.07 88888.00 2018-08-11 06:13:18.000 223 7942.06 974.07 54076.96 88888.00 2018-08-11 06:13:19.000 223 7941.96 974.00 54076.89 88888.00 2018-08-11 06:13:20.000 223 7941.86 973.93 54076.82 88888.00 2018-08-11 06:13:21.000 223 7941.84 973.85 54076.80 88888.00 2018-08-11 06:13:22.000 223 7941.93 973.78 54076.90 88888.00 2018-08-11 06:13:23.000 223 7941.95 973.69 54076.93 88888.00 2018-08-11 06:13:24.000 223 7941.87 973.54 54076.87 88888.00 2018-08-11 06:13:25.000 223 7941.87 973.34 54076.88 88888.00 2018-08-11 06:13:26.000 223 7941.94 973.11 54077.00 88888.00 2018-08-11 06:13:27.000 223 7942.01 972.95 54077.08 88888.00 2018-08-11 06:13:28.000 223 7942.08 972.90 54077.08 88888.00 2018-08-11 06:13:29.000 223 7942.12 972.89 54077.06 88888.00 2018-08-11 06:13:30.000 223 7942.18 972.93 54077.08 88888.00 2018-08-11 06:13:31.000 223 7942.21 972.95 54077.05 88888.00 2018-08-11 06:13:32.000 223 7942.11 972.85 54076.94 88888.00 2018-08-11 06:13:33.000 223 7942.00 972.67 54076.85 88888.00 2018-08-11 06:13:34.000 223 7941.98 972.45 54076.88 88888.00 2018-08-11 06:13:35.000 223 7942.09 972.30 54077.00 88888.00 2018-08-11 06:13:36.000 223 7942.29 972.30 54077.11 88888.00 2018-08-11 06:13:37.000 223 7942.49 972.38 54077.20 88888.00 2018-08-11 06:13:38.000 223 7942.63 972.43 54077.25 88888.00 2018-08-11 06:13:39.000 223 7942.78 972.47 54077.32 88888.00 2018-08-11 06:13:40.000 223 7942.97 972.53 54077.42 88888.00 2018-08-11 06:13:41.000 223 7943.12 972.57 54077.47 88888.00 2018-08-11 06:13:42.000 223 7943.20 972.63 54077.41 88888.00 2018-08-11 06:13:43.000 223 7943.25 972.76 54077.30 88888.00 2018-08-11 06:13:44.000 223 7943.23 972.88 54077.14 88888.00 2018-08-11 06:13:45.000 223 7943.17 972.94 54076.98 88888.00 2018-08-11 06:13:46.000 223 7943.20 972.98 54076.94 88888.00 2018-08-11 06:13:47.000 223 7943.34 973.05 54076.97 88888.00 2018-08-11 06:13:48.000 223 7943.50 973.14 54076.99 88888.00 2018-08-11 06:13:49.000 223 7943.64 973.25 54076.96 88888.00 2018-08-11 06:13:50.000 223 7943.76 973.31 54076.94 88888.00 2018-08-11 06:13:51.000 223 7943.88 973.30 54076.95 88888.00 2018-08-11 06:13:52.000 223 7944.01 973.28 54076.95 88888.00 2018-08-11 06:13:53.000 223 7944.10 973.39 54076.86 88888.00 2018-08-11 06:13:54.000 223 7944.08 973.58 54076.64 88888.00 2018-08-11 06:13:55.000 223 7943.94 973.68 54076.36 88888.00 2018-08-11 06:13:56.000 223 7943.86 973.64 54076.20 88888.00 2018-08-11 06:13:57.000 223 7943.88 973.58 54076.16 88888.00 2018-08-11 06:13:58.000 223 7943.92 973.58 54076.08 88888.00 2018-08-11 06:13:59.000 223 7943.93 973.72 54075.95 88888.00 2018-08-11 06:14:00.000 223 7943.88 973.95 54075.79 88888.00 2018-08-11 06:14:01.000 223 7943.77 974.12 54075.59 88888.00 2018-08-11 06:14:02.000 223 7943.69 974.25 54075.43 88888.00 2018-08-11 06:14:03.000 223 7943.67 974.34 54075.35 88888.00 2018-08-11 06:14:04.000 223 7943.65 974.38 54075.30 88888.00 2018-08-11 06:14:05.000 223 7943.65 974.38 54075.28 88888.00 2018-08-11 06:14:06.000 223 7943.66 974.38 54075.23 88888.00 2018-08-11 06:14:07.000 223 7943.56 974.39 54075.05 88888.00 2018-08-11 06:14:08.000 223 7943.42 974.39 54074.81 88888.00 2018-08-11 06:14:09.000 223 7943.39 974.42 54074.71 88888.00 2018-08-11 06:14:10.000 223 7943.40 974.52 54074.67 88888.00 2018-08-11 06:14:11.000 223 7943.37 974.64 54074.59 88888.00 2018-08-11 06:14:12.000 223 7943.37 974.75 54074.53 88888.00 2018-08-11 06:14:13.000 223 7943.36 974.89 54074.46 88888.00 2018-08-11 06:14:14.000 223 7943.24 975.05 54074.32 88888.00 2018-08-11 06:14:15.000 223 7943.10 975.27 54074.14 88888.00 2018-08-11 06:14:16.000 223 7943.01 975.49 54074.02 88888.00 2018-08-11 06:14:17.000 223 7942.88 975.65 54073.89 88888.00 2018-08-11 06:14:18.000 223 7942.65 975.71 54073.69 88888.00 2018-08-11 06:14:19.000 223 7942.51 975.66 54073.61 88888.00 2018-08-11 06:14:20.000 223 7942.63 975.63 54073.80 88888.00 2018-08-11 06:14:21.000 223 7942.78 975.67 54074.00 88888.00 2018-08-11 06:14:22.000 223 7942.80 975.73 54073.99 88888.00 2018-08-11 06:14:23.000 223 7942.84 975.75 54074.00 88888.00 2018-08-11 06:14:24.000 223 7942.92 975.71 54074.06 88888.00 2018-08-11 06:14:25.000 223 7942.99 975.59 54074.11 88888.00 2018-08-11 06:14:26.000 223 7943.12 975.48 54074.19 88888.00 2018-08-11 06:14:27.000 223 7943.20 975.44 54074.16 88888.00 2018-08-11 06:14:28.000 223 7943.24 975.39 54074.10 88888.00 2018-08-11 06:14:29.000 223 7943.37 975.28 54074.15 88888.00 2018-08-11 06:14:30.000 223 7943.44 975.15 54074.12 88888.00 2018-08-11 06:14:31.000 223 7943.48 975.06 54074.05 88888.00 2018-08-11 06:14:32.000 223 7943.54 975.06 54074.00 88888.00 2018-08-11 06:14:33.000 223 7943.52 975.10 54073.90 88888.00 2018-08-11 06:14:34.000 223 7943.49 975.11 54073.82 88888.00 2018-08-11 06:14:35.000 223 7943.50 975.04 54073.83 88888.00 2018-08-11 06:14:36.000 223 7943.52 974.94 54073.84 88888.00 2018-08-11 06:14:37.000 223 7943.62 974.91 54073.91 88888.00 2018-08-11 06:14:38.000 223 7943.73 974.90 54073.99 88888.00 2018-08-11 06:14:39.000 223 7943.79 974.81 54074.00 88888.00 2018-08-11 06:14:40.000 223 7943.84 974.79 54073.96 88888.00 2018-08-11 06:14:41.000 223 7943.81 974.89 54073.87 88888.00 2018-08-11 06:14:42.000 223 7943.77 974.88 54073.82 88888.00 2018-08-11 06:14:43.000 223 7943.82 974.75 54073.91 88888.00 2018-08-11 06:14:44.000 223 7943.80 974.66 54073.95 88888.00 2018-08-11 06:14:45.000 223 7943.65 974.57 54073.82 88888.00 2018-08-11 06:14:46.000 223 7943.49 974.39 54073.69 88888.00 2018-08-11 06:14:47.000 223 7943.32 974.18 54073.58 88888.00 2018-08-11 06:14:48.000 223 7943.08 974.03 54073.39 88888.00 2018-08-11 06:14:49.000 223 7942.87 973.88 54073.23 88888.00 2018-08-11 06:14:50.000 223 7942.76 973.67 54073.19 88888.00 2018-08-11 06:14:51.000 223 7942.66 973.51 54073.14 88888.00 2018-08-11 06:14:52.000 223 7942.58 973.46 54073.06 88888.00 2018-08-11 06:14:53.000 223 7942.54 973.43 54073.04 88888.00 2018-08-11 06:14:54.000 223 7942.47 973.33 54073.00 88888.00 2018-08-11 06:14:55.000 223 7942.33 973.23 54072.86 88888.00 2018-08-11 06:14:56.000 223 7942.18 973.18 54072.68 88888.00 2018-08-11 06:14:57.000 223 7942.09 973.15 54072.57 88888.00 2018-08-11 06:14:58.000 223 7941.94 973.06 54072.44 88888.00 2018-08-11 06:14:59.000 223 7941.71 972.92 54072.25 88888.00 2018-08-11 06:15:00.000 223 7941.61 972.78 54072.16 88888.00 2018-08-11 06:15:01.000 223 7941.75 972.71 54072.25 88888.00 2018-08-11 06:15:02.000 223 7942.01 972.77 54072.40 88888.00 2018-08-11 06:15:03.000 223 7942.20 972.90 54072.45 88888.00 2018-08-11 06:15:04.000 223 7942.29 972.92 54072.43 88888.00 2018-08-11 06:15:05.000 223 7942.43 972.82 54072.49 88888.00 2018-08-11 06:15:06.000 223 7942.62 972.71 54072.58 88888.00 2018-08-11 06:15:07.000 223 7942.85 972.58 54072.67 88888.00 2018-08-11 06:15:08.000 223 7943.22 972.39 54072.88 88888.00 2018-08-11 06:15:09.000 223 7943.66 972.20 54073.12 88888.00 2018-08-11 06:15:10.000 223 7943.98 972.04 54073.20 88888.00 2018-08-11 06:15:11.000 223 7944.23 972.02 54073.16 88888.00 2018-08-11 06:15:12.000 223 7944.41 971.99 54073.09 88888.00 2018-08-11 06:15:13.000 223 7944.49 971.76 54073.02 88888.00 2018-08-11 06:15:14.000 223 7944.65 971.46 54073.02 88888.00 2018-08-11 06:15:15.000 223 7944.86 971.19 54073.06 88888.00 2018-08-11 06:15:16.000 223 7944.93 970.88 54073.00 88888.00 2018-08-11 06:15:17.000 223 7944.91 970.54 54072.86 88888.00 2018-08-11 06:15:18.000 223 7945.04 970.19 54072.88 88888.00 2018-08-11 06:15:19.000 223 7945.34 969.87 54073.10 88888.00 2018-08-11 06:15:20.000 223 7945.62 969.61 54073.23 88888.00 2018-08-11 06:15:21.000 223 7945.81 969.45 54073.20 88888.00 2018-08-11 06:15:22.000 223 7945.98 969.40 54073.12 88888.00 2018-08-11 06:15:23.000 223 7946.10 969.42 54072.99 88888.00 2018-08-11 06:15:24.000 223 7946.19 969.47 54072.86 88888.00 2018-08-11 06:15:25.000 223 7946.32 969.57 54072.77 88888.00 2018-08-11 06:15:26.000 223 7946.46 969.71 54072.70 88888.00 2018-08-11 06:15:27.000 223 7946.49 969.78 54072.56 88888.00 2018-08-11 06:15:28.000 223 7946.52 969.75 54072.46 88888.00 2018-08-11 06:15:29.000 223 7946.68 969.71 54072.45 88888.00 2018-08-11 06:15:30.000 223 7946.79 969.68 54072.38 88888.00 2018-08-11 06:15:31.000 223 7946.70 969.59 54072.13 88888.00 2018-08-11 06:15:32.000 223 7946.58 969.42 54071.89 88888.00 2018-08-11 06:15:33.000 223 7946.69 969.29 54071.89 88888.00 2018-08-11 06:15:34.000 223 7946.98 969.17 54072.06 88888.00 2018-08-11 06:15:35.000 223 7947.27 969.08 54072.20 88888.00 2018-08-11 06:15:36.000 223 7947.58 969.15 54072.28 88888.00 2018-08-11 06:15:37.000 223 7947.88 969.38 54072.33 88888.00 2018-08-11 06:15:38.000 223 7948.12 969.54 54072.36 88888.00 2018-08-11 06:15:39.000 223 7948.26 969.51 54072.32 88888.00 2018-08-11 06:15:40.000 223 7948.20 969.38 54072.09 88888.00 2018-08-11 06:15:41.000 223 7948.01 969.26 54071.72 88888.00 2018-08-11 06:15:42.000 223 7947.99 969.20 54071.61 88888.00 2018-08-11 06:15:43.000 223 7948.37 969.22 54071.93 88888.00 2018-08-11 06:15:44.000 223 7948.95 969.40 54072.34 88888.00 2018-08-11 06:15:45.000 223 7949.46 969.72 54072.54 88888.00 2018-08-11 06:15:46.000 223 7949.82 969.94 54072.59 88888.00 2018-08-11 06:15:47.000 223 7950.02 969.96 54072.55 88888.00 2018-08-11 06:15:48.000 223 7950.15 969.84 54072.46 88888.00 2018-08-11 06:15:49.000 223 7950.34 969.65 54072.49 88888.00 2018-08-11 06:15:50.000 223 7950.57 969.62 54072.54 88888.00 2018-08-11 06:15:51.000 223 7950.80 969.74 54072.53 88888.00 2018-08-11 06:15:52.000 223 7951.05 969.74 54072.57 88888.00 2018-08-11 06:15:53.000 223 7951.30 969.48 54072.68 88888.00 2018-08-11 06:15:54.000 223 7951.47 969.08 54072.72 88888.00 2018-08-11 06:15:55.000 223 7951.61 968.80 54072.67 88888.00 2018-08-11 06:15:56.000 223 7951.72 968.76 54072.54 88888.00 2018-08-11 06:15:57.000 223 7951.75 968.74 54072.34 88888.00 2018-08-11 06:15:58.000 223 7951.72 968.57 54072.10 88888.00 2018-08-11 06:15:59.000 223 7951.66 968.49 54071.81 88888.00 2018-08-11 06:16:00.000 223 7951.65 968.54 54071.57 88888.00 2018-08-11 06:16:01.000 223 7951.71 968.45 54071.48 88888.00 2018-08-11 06:16:02.000 223 7951.78 968.28 54071.41 88888.00 2018-08-11 06:16:03.000 223 7951.78 968.20 54071.21 88888.00 2018-08-11 06:16:04.000 223 7951.64 968.16 54070.90 88888.00 2018-08-11 06:16:05.000 223 7951.44 968.09 54070.57 88888.00 2018-08-11 06:16:06.000 223 7951.31 967.91 54070.36 88888.00 2018-08-11 06:16:07.000 223 7951.29 967.73 54070.27 88888.00 2018-08-11 06:16:08.000 223 7951.31 967.71 54070.14 88888.00 2018-08-11 06:16:09.000 223 7951.29 967.72 54069.94 88888.00 2018-08-11 06:16:10.000 223 7951.26 967.71 54069.72 88888.00 2018-08-11 06:16:11.000 223 7951.20 967.72 54069.48 88888.00 2018-08-11 06:16:12.000 223 7951.10 967.78 54069.21 88888.00 2018-08-11 06:16:13.000 223 7950.94 967.82 54068.93 88888.00 2018-08-11 06:16:14.000 223 7950.75 967.70 54068.70 88888.00 2018-08-11 06:16:15.000 223 7950.66 967.44 54068.57 88888.00 2018-08-11 06:16:16.000 223 7950.64 967.19 54068.50 88888.00 2018-08-11 06:16:17.000 223 7950.50 967.01 54068.29 88888.00 2018-08-11 06:16:18.000 223 7950.31 966.85 54068.03 88888.00 2018-08-11 06:16:19.000 223 7950.26 966.64 54067.91 88888.00 2018-08-11 06:16:20.000 223 7950.22 966.54 54067.77 88888.00 2018-08-11 06:16:21.000 223 7950.05 966.65 54067.43 88888.00 2018-08-11 06:16:22.000 223 7949.82 966.74 54067.05 88888.00 2018-08-11 06:16:23.000 223 7949.55 966.72 54066.70 88888.00 2018-08-11 06:16:24.000 223 7949.23 966.72 54066.32 88888.00 2018-08-11 06:16:25.000 223 7948.99 966.77 54066.01 88888.00 2018-08-11 06:16:26.000 223 7948.79 966.71 54065.80 88888.00 2018-08-11 06:16:27.000 223 7948.50 966.57 54065.51 88888.00 2018-08-11 06:16:28.000 223 7948.13 966.54 54065.11 88888.00 2018-08-11 06:16:29.000 223 7947.75 966.57 54064.71 88888.00 2018-08-11 06:16:30.000 223 7947.38 966.49 54064.36 88888.00 2018-08-11 06:16:31.000 223 7947.01 966.31 54064.09 88888.00 2018-08-11 06:16:32.000 223 7946.59 966.11 54063.79 88888.00 2018-08-11 06:16:33.000 223 7946.11 966.09 54063.40 88888.00 2018-08-11 06:16:34.000 223 7945.63 966.17 54063.02 88888.00 2018-08-11 06:16:35.000 223 7945.17 966.10 54062.72 88888.00 2018-08-11 06:16:36.000 223 7944.70 965.88 54062.48 88888.00 2018-08-11 06:16:37.000 223 7944.29 965.69 54062.30 88888.00 2018-08-11 06:16:38.000 223 7943.98 965.61 54062.20 88888.00 2018-08-11 06:16:39.000 223 7943.67 965.63 54062.04 88888.00 2018-08-11 06:16:40.000 223 7943.28 965.58 54061.82 88888.00 2018-08-11 06:16:41.000 223 7942.83 965.46 54061.58 88888.00 2018-08-11 06:16:42.000 223 7942.40 965.44 54061.34 88888.00 2018-08-11 06:16:43.000 223 7942.06 965.45 54061.20 88888.00 2018-08-11 06:16:44.000 223 7941.79 965.36 54061.18 88888.00 2018-08-11 06:16:45.000 223 7941.56 965.28 54061.17 88888.00 2018-08-11 06:16:46.000 223 7941.27 965.24 54061.08 88888.00 2018-08-11 06:16:47.000 223 7940.85 965.17 54060.88 88888.00 2018-08-11 06:16:48.000 223 7940.42 964.97 54060.74 88888.00 2018-08-11 06:16:49.000 223 7940.14 964.58 54060.84 88888.00 2018-08-11 06:16:50.000 223 7939.99 964.18 54061.05 88888.00 2018-08-11 06:16:51.000 223 7939.85 963.90 54061.21 88888.00 2018-08-11 06:16:52.000 223 7939.69 963.68 54061.30 88888.00 2018-08-11 06:16:53.000 223 7939.51 963.56 54061.34 88888.00 2018-08-11 06:16:54.000 223 7939.38 963.51 54061.38 88888.00 2018-08-11 06:16:55.000 223 7939.32 963.49 54061.49 88888.00 2018-08-11 06:16:56.000 223 7939.21 963.41 54061.57 88888.00 2018-08-11 06:16:57.000 223 7938.87 963.18 54061.46 88888.00 2018-08-11 06:16:58.000 223 7938.32 962.82 54061.21 88888.00 2018-08-11 06:16:59.000 223 7937.78 962.42 54061.06 88888.00 2018-08-11 06:17:00.000 223 7937.31 962.11 54061.02 88888.00 2018-08-11 06:17:01.000 223 7936.88 961.97 54060.96 88888.00 2018-08-11 06:17:02.000 223 7936.43 961.85 54060.91 88888.00 2018-08-11 06:17:03.000 223 7935.90 961.69 54060.81 88888.00 2018-08-11 06:17:04.000 223 7935.37 961.52 54060.71 88888.00 2018-08-11 06:17:05.000 223 7934.84 961.42 54060.59 88888.00 2018-08-11 06:17:06.000 223 7934.22 961.35 54060.36 88888.00 2018-08-11 06:17:07.000 223 7933.59 961.26 54060.17 88888.00 2018-08-11 06:17:08.000 223 7933.09 961.07 54060.18 88888.00 2018-08-11 06:17:09.000 223 7932.77 960.93 54060.32 88888.00 2018-08-11 06:17:10.000 223 7932.60 961.02 54060.49 88888.00 2018-08-11 06:17:11.000 223 7932.34 961.15 54060.55 88888.00 2018-08-11 06:17:12.000 223 7931.94 961.12 54060.53 88888.00 2018-08-11 06:17:13.000 223 7931.53 961.05 54060.52 88888.00 2018-08-11 06:17:14.000 223 7931.11 961.03 54060.49 88888.00 2018-08-11 06:17:15.000 223 7930.65 960.95 54060.43 88888.00 2018-08-11 06:17:16.000 223 7930.27 960.83 54060.48 88888.00 2018-08-11 06:17:17.000 223 7930.00 960.78 54060.62 88888.00 2018-08-11 06:17:18.000 223 7929.79 960.84 54060.77 88888.00 2018-08-11 06:17:19.000 223 7929.64 960.96 54060.98 88888.00 2018-08-11 06:17:20.000 223 7929.57 961.10 54061.29 88888.00 2018-08-11 06:17:21.000 223 7929.56 961.18 54061.66 88888.00 2018-08-11 06:17:22.000 223 7929.52 961.12 54062.01 88888.00 2018-08-11 06:17:23.000 223 7929.41 960.94 54062.30 88888.00 2018-08-11 06:17:24.000 223 7929.35 960.78 54062.63 88888.00 2018-08-11 06:17:25.000 223 7929.42 960.78 54063.05 88888.00 2018-08-11 06:17:26.000 223 7929.48 961.04 54063.41 88888.00 2018-08-11 06:17:27.000 223 7929.43 961.43 54063.60 88888.00 2018-08-11 06:17:28.000 223 7929.25 961.64 54063.75 88888.00 2018-08-11 06:17:29.000 223 7929.07 961.62 54064.00 88888.00 2018-08-11 06:17:30.000 223 7928.92 961.60 54064.30 88888.00 2018-08-11 06:17:31.000 223 7928.77 961.64 54064.59 88888.00 2018-08-11 06:17:32.000 223 7928.59 961.68 54064.82 88888.00 2018-08-11 06:17:33.000 223 7928.34 961.74 54065.01 88888.00 2018-08-11 06:17:34.000 223 7928.10 961.74 54065.24 88888.00 2018-08-11 06:17:35.000 223 7927.89 961.65 54065.51 88888.00 2018-08-11 06:17:36.000 223 7927.74 961.51 54065.84 88888.00 2018-08-11 06:17:37.000 223 7927.63 961.37 54066.22 88888.00 2018-08-11 06:17:38.000 223 7927.54 961.23 54066.62 88888.00 2018-08-11 06:17:39.000 223 7927.54 961.15 54067.06 88888.00 2018-08-11 06:17:40.000 223 7927.57 961.17 54067.46 88888.00 2018-08-11 06:17:41.000 223 7927.51 961.21 54067.73 88888.00 2018-08-11 06:17:42.000 223 7927.46 961.27 54068.02 88888.00 2018-08-11 06:17:43.000 223 7927.50 961.43 54068.36 88888.00 2018-08-11 06:17:44.000 223 7927.46 961.65 54068.64 88888.00 2018-08-11 06:17:45.000 223 7927.43 961.75 54068.96 88888.00 2018-08-11 06:17:46.000 223 7927.61 961.74 54069.49 88888.00 2018-08-11 06:17:47.000 223 7927.85 961.79 54070.03 88888.00 2018-08-11 06:17:48.000 223 7927.94 961.84 54070.40 88888.00 2018-08-11 06:17:49.000 223 7928.02 961.85 54070.77 88888.00 2018-08-11 06:17:50.000 223 7928.28 961.94 54071.31 88888.00 2018-08-11 06:17:51.000 223 7928.65 962.10 54071.92 88888.00 2018-08-11 06:17:52.000 223 7928.91 962.20 54072.41 88888.00 2018-08-11 06:17:53.000 223 7928.94 962.24 54072.67 88888.00 2018-08-11 06:17:54.000 223 7928.87 962.25 54072.86 88888.00 2018-08-11 06:17:55.000 223 7928.95 962.24 54073.20 88888.00 2018-08-11 06:17:56.000 223 7929.13 962.31 54073.64 88888.00 2018-08-11 06:17:57.000 223 7929.24 962.47 54073.99 88888.00 2018-08-11 06:17:58.000 223 7929.34 962.65 54074.28 88888.00 2018-08-11 06:17:59.000 223 7929.50 962.90 54074.61 88888.00 2018-08-11 06:18:00.000 223 7929.75 963.30 54075.00 88888.00 2018-08-11 06:18:01.000 223 7930.04 963.78 54075.44 88888.00 2018-08-11 06:18:02.000 223 7930.33 964.23 54075.89 88888.00 2018-08-11 06:18:03.000 223 7930.58 964.70 54076.27 88888.00 2018-08-11 06:18:04.000 223 7930.73 965.19 54076.50 88888.00 2018-08-11 06:18:05.000 223 7930.74 965.50 54076.66 88888.00 2018-08-11 06:18:06.000 223 7930.84 965.64 54076.95 88888.00 2018-08-11 06:18:07.000 223 7931.16 965.84 54077.43 88888.00 2018-08-11 06:18:08.000 223 7931.62 966.11 54078.01 88888.00 2018-08-11 06:18:09.000 223 7932.05 966.32 54078.55 88888.00 2018-08-11 06:18:10.000 223 7932.36 966.51 54078.98 88888.00 2018-08-11 06:18:11.000 223 7932.65 966.77 54079.37 88888.00 2018-08-11 06:18:12.000 223 7932.97 967.09 54079.79 88888.00 2018-08-11 06:18:13.000 223 7933.21 967.40 54080.11 88888.00 2018-08-11 06:18:14.000 223 7933.28 967.70 54080.28 88888.00 2018-08-11 06:18:15.000 223 7933.30 968.03 54080.44 88888.00 2018-08-11 06:18:16.000 223 7933.45 968.38 54080.76 88888.00 2018-08-11 06:18:17.000 223 7933.75 968.64 54081.27 88888.00 2018-08-11 06:18:18.000 223 7933.97 968.76 54081.73 88888.00 2018-08-11 06:18:19.000 223 7934.02 968.78 54082.01 88888.00 2018-08-11 06:18:20.000 223 7933.96 968.86 54082.14 88888.00 2018-08-11 06:18:21.000 223 7933.91 969.19 54082.21 88888.00 2018-08-11 06:18:22.000 223 7934.02 969.68 54082.41 88888.00 2018-08-11 06:18:23.000 223 7934.18 970.04 54082.72 88888.00 2018-08-11 06:18:24.000 223 7934.21 970.20 54082.93 88888.00 2018-08-11 06:18:25.000 223 7934.16 970.26 54083.09 88888.00 2018-08-11 06:18:26.000 223 7934.11 970.35 54083.27 88888.00 2018-08-11 06:18:27.000 223 7934.10 970.62 54083.43 88888.00 2018-08-11 06:18:28.000 223 7934.14 971.05 54083.64 88888.00 2018-08-11 06:18:29.000 223 7934.17 971.48 54083.88 88888.00 2018-08-11 06:18:30.000 223 7934.11 971.90 54084.03 88888.00 2018-08-11 06:18:31.000 223 7934.09 972.37 54084.19 88888.00 2018-08-11 06:18:32.000 223 7934.16 972.83 54084.46 88888.00 2018-08-11 06:18:33.000 223 7934.22 973.12 54084.73 88888.00 2018-08-11 06:18:34.000 223 7934.21 973.22 54084.93 88888.00 2018-08-11 06:18:35.000 223 7934.14 973.20 54085.11 88888.00 2018-08-11 06:18:36.000 223 7934.13 973.12 54085.33 88888.00 2018-08-11 06:18:37.000 223 7934.29 973.06 54085.73 88888.00 2018-08-11 06:18:38.000 223 7934.55 973.12 54086.18 88888.00 2018-08-11 06:18:39.000 223 7934.70 973.28 54086.47 88888.00 2018-08-11 06:18:40.000 223 7934.79 973.52 54086.65 88888.00 2018-08-11 06:18:41.000 223 7934.92 973.87 54086.84 88888.00 2018-08-11 06:18:42.000 223 7935.05 974.24 54087.07 88888.00 2018-08-11 06:18:43.000 223 7935.07 974.53 54087.20 88888.00 2018-08-11 06:18:44.000 223 7935.00 974.75 54087.24 88888.00 2018-08-11 06:18:45.000 223 7934.97 974.92 54087.37 88888.00 2018-08-11 06:18:46.000 223 7935.01 975.09 54087.57 88888.00 2018-08-11 06:18:47.000 223 7935.06 975.30 54087.78 88888.00 2018-08-11 06:18:48.000 223 7935.07 975.53 54087.95 88888.00 2018-08-11 06:18:49.000 223 7935.06 975.73 54088.10 88888.00 2018-08-11 06:18:50.000 223 7935.08 975.89 54088.29 88888.00 2018-08-11 06:18:51.000 223 7935.15 976.04 54088.53 88888.00 2018-08-11 06:18:52.000 223 7935.30 976.31 54088.79 88888.00 2018-08-11 06:18:53.000 223 7935.50 976.77 54089.02 88888.00 2018-08-11 06:18:54.000 223 7935.63 977.30 54089.16 88888.00 2018-08-11 06:18:55.000 223 7935.66 977.78 54089.24 88888.00 2018-08-11 06:18:56.000 223 7935.68 978.15 54089.36 88888.00 2018-08-11 06:18:57.000 223 7935.82 978.40 54089.67 88888.00 2018-08-11 06:18:58.000 223 7936.02 978.69 54089.97 88888.00 2018-08-11 06:18:59.000 223 7936.06 979.11 54090.05 88888.00 2018-08-11 06:19:00.000 223 7935.96 979.55 54090.01 88888.00 2018-08-11 06:19:01.000 223 7935.84 979.96 54089.99 88888.00 2018-08-11 06:19:02.000 223 7935.73 980.37 54090.03 88888.00 2018-08-11 06:19:03.000 223 7935.64 980.70 54090.11 88888.00 2018-08-11 06:19:04.000 223 7935.52 980.88 54090.22 88888.00 2018-08-11 06:19:05.000 223 7935.37 981.01 54090.35 88888.00 2018-08-11 06:19:06.000 223 7935.23 981.16 54090.50 88888.00 2018-08-11 06:19:07.000 223 7935.14 981.31 54090.69 88888.00 2018-08-11 06:19:08.000 223 7935.10 981.49 54090.89 88888.00 2018-08-11 06:19:09.000 223 7935.05 981.72 54091.05 88888.00 2018-08-11 06:19:10.000 223 7934.96 981.97 54091.18 88888.00 2018-08-11 06:19:11.000 223 7934.84 982.18 54091.33 88888.00 2018-08-11 06:19:12.000 223 7934.72 982.34 54091.50 88888.00 2018-08-11 06:19:13.000 223 7934.61 982.45 54091.66 88888.00 2018-08-11 06:19:14.000 223 7934.56 982.52 54091.91 88888.00 2018-08-11 06:19:15.000 223 7934.64 982.61 54092.27 88888.00 2018-08-11 06:19:16.000 223 7934.80 982.78 54092.64 88888.00 2018-08-11 06:19:17.000 223 7934.93 983.02 54092.93 88888.00 2018-08-11 06:19:18.000 223 7935.06 983.26 54093.20 88888.00 2018-08-11 06:19:19.000 223 7935.21 983.57 54093.50 88888.00 2018-08-11 06:19:20.000 223 7935.40 983.96 54093.80 88888.00 2018-08-11 06:19:21.000 223 7935.61 984.32 54094.12 88888.00 2018-08-11 06:19:22.000 223 7935.77 984.55 54094.39 88888.00 2018-08-11 06:19:23.000 223 7935.85 984.73 54094.60 88888.00 2018-08-11 06:19:24.000 223 7935.95 984.97 54094.81 88888.00 2018-08-11 06:19:25.000 223 7936.07 985.22 54095.02 88888.00 2018-08-11 06:19:26.000 223 7936.10 985.46 54095.16 88888.00 2018-08-11 06:19:27.000 223 7936.14 985.70 54095.30 88888.00 2018-08-11 06:19:28.000 223 7936.27 985.86 54095.57 88888.00 2018-08-11 06:19:29.000 223 7936.41 985.93 54095.89 88888.00 2018-08-11 06:19:30.000 223 7936.54 986.03 54096.17 88888.00 2018-08-11 06:19:31.000 223 7936.63 986.19 54096.36 88888.00 2018-08-11 06:19:32.000 223 7936.62 986.35 54096.49 88888.00 2018-08-11 06:19:33.000 223 7936.64 986.46 54096.67 88888.00 2018-08-11 06:19:34.000 223 7936.75 986.56 54096.91 88888.00 2018-08-11 06:19:35.000 223 7936.84 986.77 54097.08 88888.00 2018-08-11 06:19:36.000 223 7936.94 987.06 54097.21 88888.00 2018-08-11 06:19:37.000 223 7937.22 987.38 54097.49 88888.00 2018-08-11 06:19:38.000 223 7937.63 987.71 54097.93 88888.00 2018-08-11 06:19:39.000 223 7937.98 988.03 54098.30 88888.00 2018-08-11 06:19:40.000 223 7938.18 988.34 54098.48 88888.00 2018-08-11 06:19:41.000 223 7938.23 988.66 54098.52 88888.00 2018-08-11 06:19:42.000 223 7938.27 989.05 54098.55 88888.00 2018-08-11 06:19:43.000 223 7938.39 989.52 54098.67 88888.00 2018-08-11 06:19:44.000 223 7938.50 989.98 54098.83 88888.00 2018-08-11 06:19:45.000 223 7938.51 990.39 54098.93 88888.00 2018-08-11 06:19:46.000 223 7938.42 990.72 54099.00 88888.00 2018-08-11 06:19:47.000 223 7938.35 990.94 54099.18 88888.00 2018-08-11 06:19:48.000 223 7938.45 991.19 54099.52 88888.00 2018-08-11 06:19:49.000 223 7938.64 991.55 54099.89 88888.00 2018-08-11 06:19:50.000 223 7938.69 991.87 54100.12 88888.00 2018-08-11 06:19:51.000 223 7938.64 992.04 54100.28 88888.00 2018-08-11 06:19:52.000 223 7938.58 992.18 54100.42 88888.00 2018-08-11 06:19:53.000 223 7938.55 992.35 54100.56 88888.00 2018-08-11 06:19:54.000 223 7938.55 992.55 54100.71 88888.00 2018-08-11 06:19:55.000 223 7938.52 992.73 54100.85 88888.00 2018-08-11 06:19:56.000 223 7938.42 992.81 54100.93 88888.00 2018-08-11 06:19:57.000 223 7938.23 992.83 54100.95 88888.00 2018-08-11 06:19:58.000 223 7937.96 992.86 54100.88 88888.00 2018-08-11 06:19:59.000 223 7937.65 992.83 54100.84 88888.00 2018-08-11 06:20:00.000 223 7937.48 992.78 54100.92 88888.00 2018-08-11 06:20:01.000 223 7937.49 992.88 54101.11 88888.00 2018-08-11 06:20:02.000 223 7937.50 993.10 54101.30 88888.00 2018-08-11 06:20:03.000 223 7937.42 993.28 54101.41 88888.00 2018-08-11 06:20:04.000 223 7937.36 993.34 54101.56 88888.00 2018-08-11 06:20:05.000 223 7937.35 993.35 54101.78 88888.00 2018-08-11 06:20:06.000 223 7937.37 993.42 54102.00 88888.00 2018-08-11 06:20:07.000 223 7937.41 993.57 54102.23 88888.00 2018-08-11 06:20:08.000 223 7937.46 993.73 54102.44 88888.00 2018-08-11 06:20:09.000 223 7937.46 993.82 54102.61 88888.00 2018-08-11 06:20:10.000 223 7937.49 993.77 54102.83 88888.00 2018-08-11 06:20:11.000 223 7937.57 993.64 54103.12 88888.00 2018-08-11 06:20:12.000 223 7937.65 993.58 54103.38 88888.00 2018-08-11 06:20:13.000 223 7937.73 993.60 54103.58 88888.00 2018-08-11 06:20:14.000 223 7937.79 993.62 54103.77 88888.00 2018-08-11 06:20:15.000 223 7937.79 993.55 54103.92 88888.00 2018-08-11 06:20:16.000 223 7937.78 993.44 54104.04 88888.00 2018-08-11 06:20:17.000 223 7937.76 993.37 54104.12 88888.00 2018-08-11 06:20:18.000 223 7937.72 993.31 54104.19 88888.00 2018-08-11 06:20:19.000 223 7937.64 993.26 54104.21 88888.00 2018-08-11 06:20:20.000 223 7937.50 993.21 54104.18 88888.00 2018-08-11 06:20:21.000 223 7937.34 993.11 54104.16 88888.00 2018-08-11 06:20:22.000 223 7937.23 992.98 54104.20 88888.00 2018-08-11 06:20:23.000 223 7937.15 992.84 54104.27 88888.00 2018-08-11 06:20:24.000 223 7937.03 992.72 54104.29 88888.00 2018-08-11 06:20:25.000 223 7936.93 992.63 54104.33 88888.00 2018-08-11 06:20:26.000 223 7936.95 992.60 54104.45 88888.00 2018-08-11 06:20:27.000 223 7937.00 992.58 54104.61 88888.00 2018-08-11 06:20:28.000 223 7937.01 992.51 54104.75 88888.00 2018-08-11 06:20:29.000 223 7937.02 992.43 54104.86 88888.00 2018-08-11 06:20:30.000 223 7937.04 992.36 54104.96 88888.00 2018-08-11 06:20:31.000 223 7937.04 992.26 54105.06 88888.00 2018-08-11 06:20:32.000 223 7937.05 992.14 54105.18 88888.00 2018-08-11 06:20:33.000 223 7937.04 992.06 54105.29 88888.00 2018-08-11 06:20:34.000 223 7937.00 991.96 54105.41 88888.00 2018-08-11 06:20:35.000 223 7937.01 991.80 54105.57 88888.00 2018-08-11 06:20:36.000 223 7936.98 991.61 54105.67 88888.00 2018-08-11 06:20:37.000 223 7936.83 991.42 54105.65 88888.00 2018-08-11 06:20:38.000 223 7936.62 991.24 54105.59 88888.00 2018-08-11 06:20:39.000 223 7936.42 991.11 54105.55 88888.00 2018-08-11 06:20:40.000 223 7936.26 991.06 54105.51 88888.00 2018-08-11 06:20:41.000 223 7936.10 991.06 54105.45 88888.00 2018-08-11 06:20:42.000 223 7935.90 990.97 54105.42 88888.00 2018-08-11 06:20:43.000 223 7935.69 990.79 54105.42 88888.00 2018-08-11 06:20:44.000 223 7935.57 990.56 54105.50 88888.00 2018-08-11 06:20:45.000 223 7935.59 990.39 54105.66 88888.00 2018-08-11 06:20:46.000 223 7935.66 990.34 54105.82 88888.00 2018-08-11 06:20:47.000 223 7935.65 990.30 54105.91 88888.00 2018-08-11 06:20:48.000 223 7935.58 990.21 54105.93 88888.00 2018-08-11 06:20:49.000 223 7935.50 990.15 54105.93 88888.00 2018-08-11 06:20:50.000 223 7935.44 990.07 54105.96 88888.00 2018-08-11 06:20:51.000 223 7935.43 989.96 54106.07 88888.00 2018-08-11 06:20:52.000 223 7935.48 989.92 54106.20 88888.00 2018-08-11 06:20:53.000 223 7935.47 989.88 54106.23 88888.00 2018-08-11 06:20:54.000 223 7935.40 989.74 54106.26 88888.00 2018-08-11 06:20:55.000 223 7935.41 989.52 54106.41 88888.00 2018-08-11 06:20:56.000 223 7935.59 989.32 54106.69 88888.00 2018-08-11 06:20:57.000 223 7935.85 989.25 54107.00 88888.00 2018-08-11 06:20:58.000 223 7936.05 989.26 54107.21 88888.00 2018-08-11 06:20:59.000 223 7936.13 989.19 54107.32 88888.00 2018-08-11 06:21:00.000 223 7936.19 989.05 54107.42 88888.00 2018-08-11 06:21:01.000 223 7936.31 988.93 54107.57 88888.00 2018-08-11 06:21:02.000 223 7936.45 988.81 54107.71 88888.00 2018-08-11 06:21:03.000 223 7936.50 988.68 54107.76 88888.00 2018-08-11 06:21:04.000 223 7936.50 988.60 54107.75 88888.00 2018-08-11 06:21:05.000 223 7936.59 988.54 54107.84 88888.00 2018-08-11 06:21:06.000 223 7936.74 988.45 54108.02 88888.00 2018-08-11 06:21:07.000 223 7936.91 988.33 54108.23 88888.00 2018-08-11 06:21:08.000 223 7937.16 988.28 54108.47 88888.00 2018-08-11 06:21:09.000 223 7937.43 988.31 54108.67 88888.00 2018-08-11 06:21:10.000 223 7937.61 988.29 54108.82 88888.00 2018-08-11 06:21:11.000 223 7937.79 988.23 54108.94 88888.00 2018-08-11 06:21:12.000 223 7938.00 988.19 54109.07 88888.00 2018-08-11 06:21:13.000 223 7938.25 988.18 54109.24 88888.00 2018-08-11 06:21:14.000 223 7938.46 988.12 54109.41 88888.00 2018-08-11 06:21:15.000 223 7938.61 988.11 54109.49 88888.00 2018-08-11 06:21:16.000 223 7938.78 988.16 54109.55 88888.00 2018-08-11 06:21:17.000 223 7938.95 988.17 54109.68 88888.00 2018-08-11 06:21:18.000 223 7939.06 988.10 54109.79 88888.00 2018-08-11 06:21:19.000 223 7939.16 988.08 54109.87 88888.00 2018-08-11 06:21:20.000 223 7939.28 988.11 54109.95 88888.00 2018-08-11 06:21:21.000 223 7939.32 988.09 54109.97 88888.00 2018-08-11 06:21:22.000 223 7939.32 987.93 54110.00 88888.00 2018-08-11 06:21:23.000 223 7939.35 987.75 54110.04 88888.00 2018-08-11 06:21:24.000 223 7939.34 987.67 54110.03 88888.00 2018-08-11 06:21:25.000 223 7939.33 987.74 54109.96 88888.00 2018-08-11 06:21:26.000 223 7939.31 987.90 54109.89 88888.00 2018-08-11 06:21:27.000 223 7939.23 988.07 54109.77 88888.00 2018-08-11 06:21:28.000 223 7939.15 988.19 54109.68 88888.00 2018-08-11 06:21:29.000 223 7939.06 988.26 54109.60 88888.00 2018-08-11 06:21:30.000 223 7938.89 988.25 54109.48 88888.00 2018-08-11 06:21:31.000 223 7938.73 988.18 54109.39 88888.00 2018-08-11 06:21:32.000 223 7938.62 988.15 54109.36 88888.00 2018-08-11 06:21:33.000 223 7938.46 988.16 54109.25 88888.00 2018-08-11 06:21:34.000 223 7938.25 988.09 54109.11 88888.00 2018-08-11 06:21:35.000 223 7938.10 987.92 54109.05 88888.00 2018-08-11 06:21:36.000 223 7937.97 987.72 54109.03 88888.00 2018-08-11 06:21:37.000 223 7937.82 987.55 54108.96 88888.00 2018-08-11 06:21:38.000 223 7937.69 987.49 54108.85 88888.00 2018-08-11 06:21:39.000 223 7937.57 987.48 54108.74 88888.00 2018-08-11 06:21:40.000 223 7937.49 987.43 54108.74 88888.00 2018-08-11 06:21:41.000 223 7937.56 987.40 54108.90 88888.00 2018-08-11 06:21:42.000 223 7937.70 987.46 54109.04 88888.00 2018-08-11 06:21:43.000 223 7937.71 987.53 54108.99 88888.00 2018-08-11 06:21:44.000 223 7937.56 987.46 54108.82 88888.00 2018-08-11 06:21:45.000 223 7937.43 987.34 54108.66 88888.00 2018-08-11 06:21:46.000 223 7937.36 987.29 54108.53 88888.00 2018-08-11 06:21:47.000 223 7937.34 987.23 54108.47 88888.00 2018-08-11 06:21:48.000 223 7937.42 987.09 54108.52 88888.00 2018-08-11 06:21:49.000 223 7937.59 986.94 54108.66 88888.00 2018-08-11 06:21:50.000 223 7937.74 986.81 54108.72 88888.00 2018-08-11 06:21:51.000 223 7937.70 986.68 54108.54 88888.00 2018-08-11 06:21:52.000 223 7937.52 986.63 54108.23 88888.00 2018-08-11 06:21:53.000 223 7937.37 986.65 54107.95 88888.00 2018-08-11 06:21:54.000 223 7937.26 986.64 54107.77 88888.00 2018-08-11 06:21:55.000 223 7937.20 986.62 54107.66 88888.00 2018-08-11 06:21:56.000 223 7937.14 986.68 54107.52 88888.00 2018-08-11 06:21:57.000 223 7937.03 986.72 54107.32 88888.00 2018-08-11 06:21:58.000 223 7936.92 986.66 54107.13 88888.00 2018-08-11 06:21:59.000 223 7936.79 986.52 54106.97 88888.00 2018-08-11 06:22:00.000 223 7936.57 986.36 54106.76 88888.00 2018-08-11 06:22:01.000 223 7936.27 986.29 54106.47 88888.00 2018-08-11 06:22:02.000 223 7936.01 986.31 54106.25 88888.00 2018-08-11 06:22:03.000 223 7935.81 986.30 54106.11 88888.00 2018-08-11 06:22:04.000 223 7935.58 986.30 54105.91 88888.00 2018-08-11 06:22:05.000 223 7935.32 986.28 54105.70 88888.00 2018-08-11 06:22:06.000 223 7935.15 986.25 54105.61 88888.00 2018-08-11 06:22:07.000 223 7935.05 986.31 54105.58 88888.00 2018-08-11 06:22:08.000 223 7934.93 986.44 54105.50 88888.00 2018-08-11 06:22:09.000 223 7934.74 986.50 54105.38 88888.00 2018-08-11 06:22:10.000 223 7934.58 986.51 54105.31 88888.00 2018-08-11 06:22:11.000 223 7934.43 986.53 54105.26 88888.00 2018-08-11 06:22:12.000 223 7934.33 986.54 54105.26 88888.00 2018-08-11 06:22:13.000 223 7934.37 986.57 54105.37 88888.00 2018-08-11 06:22:14.000 223 7934.43 986.71 54105.46 88888.00 2018-08-11 06:22:15.000 223 7934.44 986.84 54105.52 88888.00 2018-08-11 06:22:16.000 223 7934.38 986.84 54105.59 88888.00 2018-08-11 06:22:17.000 223 7934.29 986.77 54105.62 88888.00 2018-08-11 06:22:18.000 223 7934.24 986.77 54105.68 88888.00 2018-08-11 06:22:19.000 223 7934.23 986.86 54105.73 88888.00 2018-08-11 06:22:20.000 223 7934.19 986.95 54105.72 88888.00 2018-08-11 06:22:21.000 223 7934.15 987.02 54105.73 88888.00 2018-08-11 06:22:22.000 223 7934.15 987.12 54105.79 88888.00 2018-08-11 06:22:23.000 223 7934.16 987.24 54105.85 88888.00 2018-08-11 06:22:24.000 223 7934.09 987.37 54105.81 88888.00 2018-08-11 06:22:25.000 223 7933.93 987.56 54105.66 88888.00 2018-08-11 06:22:26.000 223 7933.77 987.75 54105.52 88888.00 2018-08-11 06:22:27.000 223 7933.57 987.84 54105.39 88888.00 2018-08-11 06:22:28.000 223 7933.26 987.86 54105.19 88888.00 2018-08-11 06:22:29.000 223 7932.96 987.83 54105.00 88888.00 2018-08-11 06:22:30.000 223 7932.65 987.82 54104.82 88888.00 2018-08-11 06:22:31.000 223 7932.27 987.88 54104.57 88888.00 2018-08-11 06:22:32.000 223 7931.88 987.96 54104.32 88888.00 2018-08-11 06:22:33.000 223 7931.53 987.98 54104.14 88888.00 2018-08-11 06:22:34.000 223 7931.20 987.92 54104.02 88888.00 2018-08-11 06:22:35.000 223 7930.82 987.80 54103.88 88888.00 2018-08-11 06:22:36.000 223 7930.33 987.65 54103.61 88888.00 2018-08-11 06:22:37.000 223 7929.77 987.50 54103.29 88888.00 2018-08-11 06:22:38.000 223 7929.27 987.28 54103.05 88888.00 2018-08-11 06:22:39.000 223 7928.83 986.97 54102.89 88888.00 2018-08-11 06:22:40.000 223 7928.42 986.68 54102.72 88888.00 2018-08-11 06:22:41.000 223 7928.00 986.41 54102.54 88888.00 2018-08-11 06:22:42.000 223 7927.64 986.09 54102.43 88888.00 2018-08-11 06:22:43.000 223 7927.36 985.74 54102.39 88888.00 2018-08-11 06:22:44.000 223 7927.06 985.40 54102.31 88888.00 2018-08-11 06:22:45.000 223 7926.75 985.08 54102.17 88888.00 2018-08-11 06:22:46.000 223 7926.51 984.81 54102.08 88888.00 2018-08-11 06:22:47.000 223 7926.35 984.53 54102.07 88888.00 2018-08-11 06:22:48.000 223 7926.29 984.22 54102.14 88888.00 2018-08-11 06:22:49.000 223 7926.29 983.99 54102.22 88888.00 2018-08-11 06:22:50.000 223 7926.30 983.86 54102.24 88888.00 2018-08-11 06:22:51.000 223 7926.29 983.76 54102.24 88888.00 2018-08-11 06:22:52.000 223 7926.28 983.67 54102.25 88888.00 2018-08-11 06:22:53.000 223 7926.27 983.58 54102.24 88888.00 2018-08-11 06:22:54.000 223 7926.29 983.50 54102.26 88888.00 2018-08-11 06:22:55.000 223 7926.37 983.46 54102.32 88888.00 2018-08-11 06:22:56.000 223 7926.44 983.40 54102.39 88888.00 2018-08-11 06:22:57.000 223 7926.49 983.27 54102.45 88888.00 2018-08-11 06:22:58.000 223 7926.50 983.11 54102.46 88888.00 2018-08-11 06:22:59.000 223 7926.46 982.99 54102.42 88888.00 2018-08-11 06:23:00.000 223 7926.44 982.86 54102.41 88888.00 2018-08-11 06:23:01.000 223 7926.41 982.73 54102.39 88888.00 2018-08-11 06:23:02.000 223 7926.33 982.63 54102.33 88888.00 2018-08-11 06:23:03.000 223 7926.27 982.50 54102.30 88888.00 2018-08-11 06:23:04.000 223 7926.30 982.30 54102.38 88888.00 2018-08-11 06:23:05.000 223 7926.37 982.05 54102.51 88888.00 2018-08-11 06:23:06.000 223 7926.42 981.87 54102.59 88888.00 2018-08-11 06:23:07.000 223 7926.45 981.80 54102.59 88888.00 2018-08-11 06:23:08.000 223 7926.51 981.76 54102.64 88888.00 2018-08-11 06:23:09.000 223 7926.59 981.72 54102.73 88888.00 2018-08-11 06:23:10.000 223 7926.69 981.71 54102.81 88888.00 2018-08-11 06:23:11.000 223 7926.80 981.75 54102.88 88888.00 2018-08-11 06:23:12.000 223 7926.90 981.77 54102.95 88888.00 2018-08-11 06:23:13.000 223 7926.99 981.83 54103.01 88888.00 2018-08-11 06:23:14.000 223 7927.08 981.90 54103.06 88888.00 2018-08-11 06:23:15.000 223 7927.23 981.87 54103.21 88888.00 2018-08-11 06:23:16.000 223 7927.41 981.76 54103.38 88888.00 2018-08-11 06:23:17.000 223 7927.56 981.76 54103.48 88888.00 2018-08-11 06:23:18.000 223 7927.74 981.93 54103.53 88888.00 2018-08-11 06:23:19.000 223 7927.91 982.12 54103.56 88888.00 2018-08-11 06:23:20.000 223 7928.08 982.18 54103.64 88888.00 2018-08-11 06:23:21.000 223 7928.36 982.19 54103.82 88888.00 2018-08-11 06:23:22.000 223 7928.68 982.22 54104.03 88888.00 2018-08-11 06:23:23.000 223 7929.04 982.27 54104.22 88888.00 2018-08-11 06:23:24.000 223 7929.45 982.45 54104.40 88888.00 2018-08-11 06:23:25.000 223 7929.83 982.72 54104.49 88888.00 2018-08-11 06:23:26.000 223 7930.13 982.89 54104.54 88888.00 2018-08-11 06:23:27.000 223 7930.39 982.87 54104.60 88888.00 2018-08-11 06:23:28.000 223 7930.61 982.81 54104.61 88888.00 2018-08-11 06:23:29.000 223 7930.78 982.82 54104.56 88888.00 2018-08-11 06:23:30.000 223 7930.94 982.84 54104.51 88888.00 2018-08-11 06:23:31.000 223 7931.10 982.83 54104.49 88888.00 2018-08-11 06:23:32.000 223 7931.18 982.84 54104.39 88888.00 2018-08-11 06:23:33.000 223 7931.17 982.90 54104.21 88888.00 2018-08-11 06:23:34.000 223 7931.12 982.93 54104.03 88888.00 2018-08-11 06:23:35.000 223 7931.06 982.87 54103.89 88888.00 2018-08-11 06:23:36.000 223 7930.92 982.78 54103.72 88888.00 2018-08-11 06:23:37.000 223 7930.70 982.74 54103.46 88888.00 2018-08-11 06:23:38.000 223 7930.48 982.68 54103.23 88888.00 2018-08-11 06:23:39.000 223 7930.34 982.58 54103.13 88888.00 2018-08-11 06:23:40.000 223 7930.26 982.49 54103.09 88888.00 2018-08-11 06:23:41.000 223 7930.23 982.40 54103.09 88888.00 2018-08-11 06:23:42.000 223 7930.23 982.27 54103.14 88888.00 2018-08-11 06:23:43.000 223 7930.20 982.15 54103.15 88888.00 2018-08-11 06:23:44.000 223 7930.14 982.04 54103.11 88888.00 2018-08-11 06:23:45.000 223 7930.10 981.92 54103.11 88888.00 2018-08-11 06:23:46.000 223 7930.13 981.82 54103.20 88888.00 2018-08-11 06:23:47.000 223 7930.22 981.76 54103.33 88888.00 2018-08-11 06:23:48.000 223 7930.21 981.69 54103.36 88888.00 2018-08-11 06:23:49.000 223 7930.01 981.59 54103.21 88888.00 2018-08-11 06:23:50.000 223 7929.84 981.50 54103.08 88888.00 2018-08-11 06:23:51.000 223 7929.83 981.42 54103.14 88888.00 2018-08-11 06:23:52.000 223 7929.85 981.37 54103.18 88888.00 2018-08-11 06:23:53.000 223 7929.76 981.41 54103.08 88888.00 2018-08-11 06:23:54.000 223 7929.69 981.51 54103.00 88888.00 2018-08-11 06:23:55.000 223 7929.68 981.62 54102.99 88888.00 2018-08-11 06:23:56.000 223 7929.67 981.69 54103.00 88888.00 2018-08-11 06:23:57.000 223 7929.69 981.71 54103.05 88888.00 2018-08-11 06:23:58.000 223 7929.70 981.71 54103.09 88888.00 2018-08-11 06:23:59.000 223 7929.53 981.67 54102.98 88888.00 2018-08-11 06:24:00.000 223 7929.22 981.60 54102.73 88888.00 2018-08-11 06:24:01.000 223 7928.86 981.41 54102.50 88888.00 2018-08-11 06:24:02.000 223 7928.54 980.99 54102.45 88888.00 2018-08-11 06:24:03.000 223 7928.30 980.46 54102.49 88888.00 2018-08-11 06:24:04.000 223 7928.11 980.06 54102.51 88888.00 2018-08-11 06:24:05.000 223 7927.94 979.82 54102.48 88888.00 2018-08-11 06:24:06.000 223 7927.74 979.61 54102.42 88888.00 2018-08-11 06:24:07.000 223 7927.54 979.36 54102.34 88888.00 2018-08-11 06:24:08.000 223 7927.39 979.11 54102.30 88888.00 2018-08-11 06:24:09.000 223 7927.31 978.92 54102.32 88888.00 2018-08-11 06:24:10.000 223 7927.26 978.69 54102.36 88888.00 2018-08-11 06:24:11.000 223 7927.16 978.41 54102.36 88888.00 2018-08-11 06:24:12.000 223 7927.01 978.16 54102.30 88888.00 2018-08-11 06:24:13.000 223 7926.95 977.87 54102.35 88888.00 2018-08-11 06:24:14.000 223 7927.09 977.53 54102.61 88888.00 2018-08-11 06:24:15.000 223 7927.33 977.37 54102.88 88888.00 2018-08-11 06:24:16.000 223 7927.47 977.37 54102.94 88888.00 2018-08-11 06:24:17.000 223 7927.39 977.30 54102.81 88888.00 2018-08-11 06:24:18.000 223 7927.13 977.15 54102.54 88888.00 2018-08-11 06:24:19.000 223 7926.72 976.91 54102.20 88888.00 2018-08-11 06:24:20.000 223 7926.33 976.59 54101.93 88888.00 2018-08-11 06:24:21.000 223 7926.12 976.26 54101.86 88888.00 2018-08-11 06:24:22.000 223 7925.99 975.99 54101.86 88888.00 2018-08-11 06:24:23.000 223 7925.90 975.73 54101.87 88888.00 2018-08-11 06:24:24.000 223 7925.84 975.43 54101.90 88888.00 2018-08-11 06:24:25.000 223 7925.67 975.08 54101.87 88888.00 2018-08-11 06:24:26.000 223 7925.39 974.75 54101.71 88888.00 2018-08-11 06:24:27.000 223 7925.09 974.53 54101.49 88888.00 2018-08-11 06:24:28.000 223 7924.79 974.38 54101.24 88888.00 2018-08-11 06:24:29.000 223 7924.52 974.25 54101.05 88888.00 2018-08-11 06:24:30.000 223 7924.36 974.13 54100.96 88888.00 2018-08-11 06:24:31.000 223 7924.19 974.02 54100.86 88888.00 2018-08-11 06:24:32.000 223 7923.97 973.94 54100.68 88888.00 2018-08-11 06:24:33.000 223 7923.79 973.94 54100.50 88888.00 2018-08-11 06:24:34.000 223 7923.62 973.93 54100.33 88888.00 2018-08-11 06:24:35.000 223 7923.38 973.92 54100.11 88888.00 2018-08-11 06:24:36.000 223 7923.24 973.93 54099.98 88888.00 2018-08-11 06:24:37.000 223 7923.32 973.96 54100.04 88888.00 2018-08-11 06:24:38.000 223 7923.42 974.01 54100.10 88888.00 2018-08-11 06:24:39.000 223 7923.35 974.06 54099.96 88888.00 2018-08-11 06:24:40.000 223 7923.13 974.13 54099.65 88888.00 2018-08-11 06:24:41.000 223 7922.85 974.30 54099.29 88888.00 2018-08-11 06:24:42.000 223 7922.58 974.47 54098.99 88888.00 2018-08-11 06:24:43.000 223 7922.43 974.53 54098.85 88888.00 2018-08-11 06:24:44.000 223 7922.40 974.57 54098.85 88888.00 2018-08-11 06:24:45.000 223 7922.28 974.69 54098.72 88888.00 2018-08-11 06:24:46.000 223 7922.03 974.80 54098.46 88888.00 2018-08-11 06:24:47.000 223 7921.91 974.91 54098.32 88888.00 2018-08-11 06:24:48.000 223 7921.89 975.16 54098.24 88888.00 2018-08-11 06:24:49.000 223 7921.76 975.52 54098.01 88888.00 2018-08-11 06:24:50.000 223 7921.60 975.74 54097.79 88888.00 2018-08-11 06:24:51.000 223 7921.59 975.82 54097.74 88888.00 2018-08-11 06:24:52.000 223 7921.65 975.86 54097.73 88888.00 2018-08-11 06:24:53.000 223 7921.69 975.92 54097.68 88888.00 2018-08-11 06:24:54.000 223 7921.73 976.00 54097.59 88888.00 2018-08-11 06:24:55.000 223 7921.74 976.07 54097.45 88888.00 2018-08-11 06:24:56.000 223 7921.73 976.16 54097.28 88888.00 2018-08-11 06:24:57.000 223 7921.74 976.33 54097.14 88888.00 2018-08-11 06:24:58.000 223 7921.68 976.52 54096.95 88888.00 2018-08-11 06:24:59.000 223 7921.54 976.58 54096.73 88888.00 2018-08-11 06:25:00.000 223 7921.45 976.52 54096.59 88888.00 2018-08-11 06:25:01.000 223 7921.39 976.44 54096.45 88888.00 2018-08-11 06:25:02.000 223 7921.35 976.50 54096.24 88888.00 2018-08-11 06:25:03.000 223 7921.40 976.66 54096.09 88888.00 2018-08-11 06:25:04.000 223 7921.47 976.79 54096.00 88888.00 2018-08-11 06:25:05.000 223 7921.46 976.89 54095.84 88888.00 2018-08-11 06:25:06.000 223 7921.45 977.01 54095.67 88888.00 2018-08-11 06:25:07.000 223 7921.55 977.07 54095.67 88888.00 2018-08-11 06:25:08.000 223 7921.71 977.00 54095.77 88888.00 2018-08-11 06:25:09.000 223 7921.83 976.84 54095.84 88888.00 2018-08-11 06:25:10.000 223 7921.93 976.64 54095.86 88888.00 2018-08-11 06:25:11.000 223 7922.00 976.51 54095.80 88888.00 2018-08-11 06:25:12.000 223 7922.00 976.49 54095.61 88888.00 2018-08-11 06:25:13.000 223 7922.02 976.45 54095.49 88888.00 2018-08-11 06:25:14.000 223 7922.13 976.31 54095.53 88888.00 2018-08-11 06:25:15.000 223 7922.30 976.24 54095.54 88888.00 2018-08-11 06:25:16.000 223 7922.48 976.27 54095.47 88888.00 2018-08-11 06:25:17.000 223 7922.43 976.29 54095.23 88888.00 2018-08-11 06:25:18.000 223 7922.11 976.26 54094.78 88888.00 2018-08-11 06:25:19.000 223 7921.87 976.15 54094.45 88888.00 2018-08-11 06:25:20.000 223 7921.72 976.04 54094.27 88888.00 2018-08-11 06:25:21.000 223 7921.50 975.91 54094.02 88888.00 2018-08-11 06:25:22.000 223 7921.25 975.74 54093.75 88888.00 2018-08-11 06:25:23.000 223 7921.06 975.57 54093.54 88888.00 2018-08-11 06:25:24.000 223 7920.93 975.42 54093.38 88888.00 2018-08-11 06:25:25.000 223 7920.89 975.22 54093.33 88888.00 2018-08-11 06:25:26.000 223 7920.97 975.05 54093.35 88888.00 2018-08-11 06:25:27.000 223 7921.06 974.94 54093.35 88888.00 2018-08-11 06:25:28.000 223 7921.06 974.89 54093.26 88888.00 2018-08-11 06:25:29.000 223 7920.93 974.85 54093.05 88888.00 2018-08-11 06:25:30.000 223 7920.70 974.71 54092.79 88888.00 2018-08-11 06:25:31.000 223 7920.41 974.54 54092.50 88888.00 2018-08-11 06:25:32.000 223 7920.09 974.46 54092.18 88888.00 2018-08-11 06:25:33.000 223 7919.77 974.39 54091.91 88888.00 2018-08-11 06:25:34.000 223 7919.42 974.21 54091.66 88888.00 2018-08-11 06:25:35.000 223 7919.04 974.08 54091.34 88888.00 2018-08-11 06:25:36.000 223 7918.77 974.00 54091.14 88888.00 2018-08-11 06:25:37.000 223 7918.70 973.83 54091.14 88888.00 2018-08-11 06:25:38.000 223 7918.72 973.66 54091.19 88888.00 2018-08-11 06:25:39.000 223 7918.67 973.66 54091.07 88888.00 2018-08-11 06:25:40.000 223 7918.56 973.72 54090.83 88888.00 2018-08-11 06:25:41.000 223 7918.47 973.65 54090.67 88888.00 2018-08-11 06:25:42.000 223 7918.38 973.55 54090.53 88888.00 2018-08-11 06:25:43.000 223 7918.20 973.47 54090.30 88888.00 2018-08-11 06:25:44.000 223 7917.96 973.32 54090.03 88888.00 2018-08-11 06:25:45.000 223 7917.78 973.19 54089.82 88888.00 2018-08-11 06:25:46.000 223 7917.68 973.17 54089.69 88888.00 2018-08-11 06:25:47.000 223 7917.54 973.14 54089.52 88888.00 2018-08-11 06:25:48.000 223 7917.30 973.10 54089.24 88888.00 2018-08-11 06:25:49.000 223 7917.05 973.15 54088.93 88888.00 2018-08-11 06:25:50.000 223 7916.83 973.25 54088.67 88888.00 2018-08-11 06:25:51.000 223 7916.73 973.40 54088.48 88888.00 2018-08-11 06:25:52.000 223 7916.75 973.60 54088.42 88888.00 2018-08-11 06:25:53.000 223 7916.74 973.72 54088.35 88888.00 2018-08-11 06:25:54.000 223 7916.59 973.80 54088.13 88888.00 2018-08-11 06:25:55.000 223 7916.40 973.81 54087.88 88888.00 2018-08-11 06:25:56.000 223 7916.30 973.69 54087.75 88888.00 2018-08-11 06:25:57.000 223 7916.21 973.57 54087.64 88888.00 2018-08-11 06:25:58.000 223 7915.98 973.63 54087.34 88888.00 2018-08-11 06:25:59.000 223 7915.68 973.71 54086.94 88888.00 2018-08-11 06:26:00.000 223 7915.47 973.67 54086.71 88888.00 2018-08-11 06:26:01.000 223 7915.32 973.62 54086.55 88888.00 2018-08-11 06:26:02.000 223 7915.07 973.60 54086.28 88888.00 2018-08-11 06:26:03.000 223 7914.80 973.54 54086.02 88888.00 2018-08-11 06:26:04.000 223 7914.63 973.46 54085.87 88888.00 2018-08-11 06:26:05.000 223 7914.49 973.45 54085.70 88888.00 2018-08-11 06:26:06.000 223 7914.32 973.46 54085.47 88888.00 2018-08-11 06:26:07.000 223 7914.12 973.46 54085.21 88888.00 2018-08-11 06:26:08.000 223 7913.86 973.46 54084.90 88888.00 2018-08-11 06:26:09.000 223 7913.63 973.47 54084.64 88888.00 2018-08-11 06:26:10.000 223 7913.59 973.37 54084.63 88888.00 2018-08-11 06:26:11.000 223 7913.77 973.11 54084.86 88888.00 2018-08-11 06:26:12.000 223 7913.95 972.96 54084.99 88888.00 2018-08-11 06:26:13.000 223 7913.98 973.03 54084.86 88888.00 2018-08-11 06:26:14.000 223 7913.99 973.08 54084.74 88888.00 2018-08-11 06:26:15.000 223 7914.06 972.94 54084.73 88888.00 2018-08-11 06:26:16.000 223 7914.12 972.69 54084.71 88888.00 2018-08-11 06:26:17.000 223 7914.22 972.41 54084.74 88888.00 2018-08-11 06:26:18.000 223 7914.36 972.11 54084.78 88888.00 2018-08-11 06:26:19.000 223 7914.53 971.83 54084.78 88888.00 2018-08-11 06:26:20.000 223 7914.80 971.61 54084.83 88888.00 2018-08-11 06:26:21.000 223 7915.14 971.34 54084.99 88888.00 2018-08-11 06:26:22.000 223 7915.40 970.93 54085.12 88888.00 2018-08-11 06:26:23.000 223 7915.65 970.55 54085.17 88888.00 2018-08-11 06:26:24.000 223 7916.00 970.24 54085.27 88888.00 2018-08-11 06:26:25.000 223 7916.38 969.98 54085.39 88888.00 2018-08-11 06:26:26.000 223 7916.73 969.75 54085.45 88888.00 2018-08-11 06:26:27.000 223 7917.10 969.59 54085.51 88888.00 2018-08-11 06:26:28.000 223 7917.47 969.52 54085.53 88888.00 2018-08-11 06:26:29.000 223 7917.84 969.43 54085.54 88888.00 2018-08-11 06:26:30.000 223 7918.19 969.25 54085.57 88888.00 2018-08-11 06:26:31.000 223 7918.51 969.08 54085.59 88888.00 2018-08-11 06:26:32.000 223 7918.82 968.91 54085.57 88888.00 2018-08-11 06:26:33.000 223 7919.15 968.78 54085.57 88888.00 2018-08-11 06:26:34.000 223 7919.57 968.71 54085.65 88888.00 2018-08-11 06:26:35.000 223 7919.98 968.63 54085.72 88888.00 2018-08-11 06:26:36.000 223 7920.26 968.49 54085.67 88888.00 2018-08-11 06:26:37.000 223 7920.39 968.26 54085.50 88888.00 2018-08-11 06:26:38.000 223 7920.39 967.98 54085.23 88888.00 2018-08-11 06:26:39.000 223 7920.46 967.79 54085.01 88888.00 2018-08-11 06:26:40.000 223 7920.67 967.66 54084.96 88888.00 2018-08-11 06:26:41.000 223 7920.97 967.44 54085.04 88888.00 2018-08-11 06:26:42.000 223 7921.36 967.14 54085.22 88888.00 2018-08-11 06:26:43.000 223 7921.78 966.92 54085.37 88888.00 2018-08-11 06:26:44.000 223 7922.05 966.79 54085.31 88888.00 2018-08-11 06:26:45.000 223 7922.21 966.63 54085.18 88888.00 2018-08-11 06:26:46.000 223 7922.51 966.42 54085.21 88888.00 2018-08-11 06:26:47.000 223 7923.01 966.18 54085.46 88888.00 2018-08-11 06:26:48.000 223 7923.58 965.90 54085.76 88888.00 2018-08-11 06:26:49.000 223 7924.06 965.64 54085.92 88888.00 2018-08-11 06:26:50.000 223 7924.51 965.47 54085.98 88888.00 2018-08-11 06:26:51.000 223 7924.99 965.35 54086.07 88888.00 2018-08-11 06:26:52.000 223 7925.44 965.18 54086.17 88888.00 2018-08-11 06:26:53.000 223 7925.82 965.02 54086.21 88888.00 2018-08-11 06:26:54.000 223 7926.23 964.87 54086.27 88888.00 2018-08-11 06:26:55.000 223 7926.69 964.66 54086.41 88888.00 2018-08-11 06:26:56.000 223 7927.03 964.52 54086.42 88888.00 2018-08-11 06:26:57.000 223 7927.30 964.50 54086.29 88888.00 2018-08-11 06:26:58.000 223 7927.60 964.42 54086.24 88888.00 2018-08-11 06:26:59.000 223 7927.87 964.22 54086.23 88888.00 2018-08-11 06:27:00.000 223 7928.01 964.05 54086.10 88888.00 2018-08-11 06:27:01.000 223 7928.00 964.03 54085.80 88888.00 2018-08-11 06:27:02.000 223 7927.93 963.98 54085.50 88888.00 2018-08-11 06:27:03.000 223 7927.97 963.77 54085.39 88888.00 2018-08-11 06:27:04.000 223 7928.03 963.49 54085.34 88888.00 2018-08-11 06:27:05.000 223 7928.01 963.27 54085.17 88888.00 2018-08-11 06:27:06.000 223 7927.95 963.13 54084.97 88888.00 2018-08-11 06:27:07.000 223 7927.92 963.04 54084.81 88888.00 2018-08-11 06:27:08.000 223 7927.92 962.99 54084.66 88888.00 2018-08-11 06:27:09.000 223 7927.90 963.05 54084.49 88888.00 2018-08-11 06:27:10.000 223 7927.86 963.19 54084.31 88888.00 2018-08-11 06:27:11.000 223 7927.95 963.33 54084.29 88888.00 2018-08-11 06:27:12.000 223 7928.22 963.46 54084.44 88888.00 2018-08-11 06:27:13.000 223 7928.54 963.58 54084.59 88888.00 2018-08-11 06:27:14.000 223 7928.76 963.63 54084.64 88888.00 2018-08-11 06:27:15.000 223 7928.85 963.57 54084.59 88888.00 2018-08-11 06:27:16.000 223 7928.94 963.48 54084.56 88888.00 2018-08-11 06:27:17.000 223 7929.11 963.51 54084.59 88888.00 2018-08-11 06:27:18.000 223 7929.25 963.62 54084.62 88888.00 2018-08-11 06:27:19.000 223 7929.35 963.67 54084.65 88888.00 2018-08-11 06:27:20.000 223 7929.52 963.59 54084.78 88888.00 2018-08-11 06:27:21.000 223 7929.68 963.46 54084.89 88888.00 2018-08-11 06:27:22.000 223 7929.76 963.30 54084.90 88888.00 2018-08-11 06:27:23.000 223 7929.87 963.22 54084.90 88888.00 2018-08-11 06:27:24.000 223 7929.99 963.20 54084.91 88888.00 2018-08-11 06:27:25.000 223 7930.11 963.08 54084.98 88888.00 2018-08-11 06:27:26.000 223 7930.32 962.87 54085.19 88888.00 2018-08-11 06:27:27.000 223 7930.56 962.74 54085.35 88888.00 2018-08-11 06:27:28.000 223 7930.74 962.69 54085.39 88888.00 2018-08-11 06:27:29.000 223 7930.98 962.63 54085.53 88888.00 2018-08-11 06:27:30.000 223 7931.29 962.48 54085.79 88888.00 2018-08-11 06:27:31.000 223 7931.55 962.31 54085.97 88888.00 2018-08-11 06:27:32.000 223 7931.81 962.22 54086.12 88888.00 2018-08-11 06:27:33.000 223 7932.16 962.12 54086.35 88888.00 2018-08-11 06:27:34.000 223 7932.50 961.98 54086.54 88888.00 2018-08-11 06:27:35.000 223 7932.71 961.86 54086.57 88888.00 2018-08-11 06:27:36.000 223 7932.86 961.75 54086.55 88888.00 2018-08-11 06:27:37.000 223 7933.06 961.64 54086.62 88888.00 2018-08-11 06:27:38.000 223 7933.33 961.52 54086.79 88888.00 2018-08-11 06:27:39.000 223 7933.63 961.38 54086.99 88888.00 2018-08-11 06:27:40.000 223 7933.89 961.32 54087.14 88888.00 2018-08-11 06:27:41.000 223 7934.06 961.26 54087.18 88888.00 2018-08-11 06:27:42.000 223 7934.14 961.16 54087.18 88888.00 2018-08-11 06:27:43.000 223 7934.23 961.05 54087.23 88888.00 2018-08-11 06:27:44.000 223 7934.38 960.85 54087.42 88888.00 2018-08-11 06:27:45.000 223 7934.51 960.58 54087.63 88888.00 2018-08-11 06:27:46.000 223 7934.59 960.35 54087.77 88888.00 2018-08-11 06:27:47.000 223 7934.66 960.17 54087.91 88888.00 2018-08-11 06:27:48.000 223 7934.69 960.01 54088.01 88888.00 2018-08-11 06:27:49.000 223 7934.65 959.89 54088.00 88888.00 2018-08-11 06:27:50.000 223 7934.68 959.89 54088.03 88888.00 2018-08-11 06:27:51.000 223 7934.77 959.94 54088.14 88888.00 2018-08-11 06:27:52.000 223 7934.81 959.95 54088.21 88888.00 2018-08-11 06:27:53.000 223 7934.75 959.91 54088.22 88888.00 2018-08-11 06:27:54.000 223 7934.56 959.81 54088.11 88888.00 2018-08-11 06:27:55.000 223 7934.22 959.76 54087.86 88888.00 2018-08-11 06:27:56.000 223 7933.86 959.90 54087.55 88888.00 2018-08-11 06:27:57.000 223 7933.61 960.18 54087.34 88888.00 2018-08-11 06:27:58.000 223 7933.47 960.45 54087.29 88888.00 2018-08-11 06:27:59.000 223 7933.27 960.66 54087.19 88888.00 2018-08-11 06:28:00.000 223 7932.90 960.85 54086.93 88888.00 2018-08-11 06:28:01.000 223 7932.48 961.02 54086.67 88888.00 2018-08-11 06:28:02.000 223 7932.09 961.17 54086.48 88888.00 2018-08-11 06:28:03.000 223 7931.70 961.38 54086.31 88888.00 2018-08-11 06:28:04.000 223 7931.35 961.62 54086.19 88888.00 2018-08-11 06:28:05.000 223 7930.98 961.84 54086.07 88888.00 2018-08-11 06:28:06.000 223 7930.50 962.10 54085.82 88888.00 2018-08-11 06:28:07.000 223 7929.97 962.45 54085.49 88888.00 2018-08-11 06:28:08.000 223 7929.50 962.79 54085.27 88888.00 2018-08-11 06:28:09.000 223 7929.12 963.01 54085.20 88888.00 2018-08-11 06:28:10.000 223 7928.77 963.08 54085.19 88888.00 2018-08-11 06:28:11.000 223 7928.33 963.04 54085.10 88888.00 2018-08-11 06:28:12.000 223 7927.75 963.04 54084.85 88888.00 2018-08-11 06:28:13.000 223 7927.14 963.24 54084.50 88888.00 2018-08-11 06:28:14.000 223 7926.66 963.56 54084.28 88888.00 2018-08-11 06:28:15.000 223 7926.39 963.84 54084.31 88888.00 2018-08-11 06:28:16.000 223 7926.21 963.96 54084.47 88888.00 2018-08-11 06:28:17.000 223 7926.00 963.91 54084.61 88888.00 2018-08-11 06:28:18.000 223 7925.80 963.86 54084.68 88888.00 2018-08-11 06:28:19.000 223 7925.62 963.91 54084.73 88888.00 2018-08-11 06:28:20.000 223 7925.45 964.00 54084.79 88888.00 2018-08-11 06:28:21.000 223 7925.30 964.05 54084.88 88888.00 2018-08-11 06:28:22.000 223 7925.10 964.02 54084.95 88888.00 2018-08-11 06:28:23.000 223 7924.87 963.94 54084.99 88888.00 2018-08-11 06:28:24.000 223 7924.67 963.86 54085.06 88888.00 2018-08-11 06:28:25.000 223 7924.52 963.79 54085.17 88888.00 2018-08-11 06:28:26.000 223 7924.47 963.85 54085.29 88888.00 2018-08-11 06:28:27.000 223 7924.45 964.04 54085.38 88888.00 2018-08-11 06:28:28.000 223 7924.41 964.11 54085.51 88888.00 2018-08-11 06:28:29.000 223 7924.37 964.02 54085.65 88888.00 2018-08-11 06:28:30.000 223 7924.31 963.96 54085.72 88888.00 2018-08-11 06:28:31.000 223 7924.24 964.02 54085.77 88888.00 2018-08-11 06:28:32.000 223 7924.25 964.15 54085.89 88888.00 2018-08-11 06:28:33.000 223 7924.25 964.28 54086.02 88888.00 2018-08-11 06:28:34.000 223 7924.23 964.42 54086.11 88888.00 2018-08-11 06:28:35.000 223 7924.27 964.55 54086.21 88888.00 2018-08-11 06:28:36.000 223 7924.30 964.59 54086.29 88888.00 2018-08-11 06:28:37.000 223 7924.25 964.64 54086.28 88888.00 2018-08-11 06:28:38.000 223 7924.15 964.79 54086.18 88888.00 2018-08-11 06:28:39.000 223 7924.00 964.93 54086.07 88888.00 2018-08-11 06:28:40.000 223 7923.90 964.95 54086.06 88888.00 2018-08-11 06:28:41.000 223 7923.87 964.95 54086.11 88888.00 2018-08-11 06:28:42.000 223 7923.89 965.06 54086.17 88888.00 2018-08-11 06:28:43.000 223 7924.00 965.30 54086.26 88888.00 2018-08-11 06:28:44.000 223 7924.17 965.58 54086.36 88888.00 2018-08-11 06:28:45.000 223 7924.27 965.70 54086.41 88888.00 2018-08-11 06:28:46.000 223 7924.29 965.79 54086.36 88888.00 2018-08-11 06:28:47.000 223 7924.32 966.02 54086.29 88888.00 2018-08-11 06:28:48.000 223 7924.54 966.27 54086.43 88888.00 2018-08-11 06:28:49.000 223 7924.93 966.57 54086.75 88888.00 2018-08-11 06:28:50.000 223 7925.17 966.98 54086.86 88888.00 2018-08-11 06:28:51.000 223 7925.14 967.46 54086.68 88888.00 2018-08-11 06:28:52.000 223 7924.89 967.84 54086.36 88888.00 2018-08-11 06:28:53.000 223 7924.57 967.97 54086.08 88888.00 2018-08-11 06:28:54.000 223 7924.38 967.95 54085.98 88888.00 2018-08-11 06:28:55.000 223 7924.37 968.00 54086.05 88888.00 2018-08-11 06:28:56.000 223 7924.41 968.12 54086.12 88888.00 2018-08-11 06:28:57.000 223 7924.36 968.27 54086.08 88888.00 2018-08-11 06:28:58.000 223 7924.18 968.43 54085.92 88888.00 2018-08-11 06:28:59.000 223 7923.93 968.50 54085.73 88888.00 2018-08-11 06:29:00.000 223 7923.73 968.44 54085.63 88888.00 2018-08-11 06:29:01.000 223 7923.62 968.36 54085.63 88888.00 2018-08-11 06:29:02.000 223 7923.48 968.33 54085.56 88888.00 2018-08-11 06:29:03.000 223 7923.27 968.41 54085.39 88888.00 2018-08-11 06:29:04.000 223 7923.03 968.57 54085.20 88888.00 2018-08-11 06:29:05.000 223 7922.75 968.65 54085.03 88888.00 2018-08-11 06:29:06.000 223 7922.46 968.68 54084.86 88888.00 2018-08-11 06:29:07.000 223 7922.10 968.80 54084.57 88888.00 2018-08-11 06:29:08.000 223 7921.68 968.93 54084.25 88888.00 2018-08-11 06:29:09.000 223 7921.35 969.01 54084.11 88888.00 2018-08-11 06:29:10.000 223 7921.01 969.13 54083.96 88888.00 2018-08-11 06:29:11.000 223 7920.44 969.24 54083.59 88888.00 2018-08-11 06:29:12.000 223 7919.73 969.25 54083.13 88888.00 2018-08-11 06:29:13.000 223 7919.03 969.18 54082.77 88888.00 2018-08-11 06:29:14.000 223 7918.40 969.10 54082.52 88888.00 2018-08-11 06:29:15.000 223 7917.89 969.10 54082.35 88888.00 2018-08-11 06:29:16.000 223 7917.61 969.19 54082.40 88888.00 2018-08-11 06:29:17.000 223 7917.39 969.14 54082.54 88888.00 2018-08-11 06:29:18.000 223 7917.00 969.01 54082.49 88888.00 2018-08-11 06:29:19.000 223 7916.46 968.98 54082.25 88888.00 2018-08-11 06:29:20.000 223 7915.79 968.97 54081.94 88888.00 2018-08-11 06:29:21.000 223 7915.02 968.85 54081.61 88888.00 2018-08-11 06:29:22.000 223 7914.37 968.76 54081.44 88888.00 2018-08-11 06:29:23.000 223 7913.92 968.84 54081.45 88888.00 2018-08-11 06:29:24.000 223 7913.56 969.03 54081.54 88888.00 2018-08-11 06:29:25.000 223 7913.15 969.14 54081.58 88888.00 2018-08-11 06:29:26.000 223 7912.57 969.17 54081.51 88888.00 2018-08-11 06:29:27.000 223 7911.90 969.24 54081.38 88888.00 2018-08-11 06:29:28.000 223 7911.32 969.37 54081.36 88888.00 2018-08-11 06:29:29.000 223 7910.85 969.46 54081.54 88888.00 2018-08-11 06:29:30.000 223 7910.41 969.53 54081.75 88888.00 2018-08-11 06:29:31.000 223 7910.00 969.62 54081.95 88888.00 2018-08-11 06:29:32.000 223 7909.75 969.72 54082.29 88888.00 2018-08-11 06:29:33.000 223 7909.57 969.84 54082.66 88888.00 2018-08-11 06:29:34.000 223 7909.20 969.88 54082.80 88888.00 2018-08-11 06:29:35.000 223 7908.74 969.89 54082.86 88888.00 2018-08-11 06:29:36.000 223 7908.43 970.03 54083.05 88888.00 2018-08-11 06:29:37.000 223 7908.16 970.17 54083.29 88888.00 2018-08-11 06:29:38.000 223 7907.74 970.12 54083.37 88888.00 2018-08-11 06:29:39.000 223 7907.21 969.95 54083.37 88888.00 2018-08-11 06:29:40.000 223 7906.69 969.81 54083.38 88888.00 2018-08-11 06:29:41.000 223 7906.23 969.76 54083.43 88888.00 2018-08-11 06:29:42.000 223 7905.81 969.74 54083.54 88888.00 2018-08-11 06:29:43.000 223 7905.43 969.73 54083.71 88888.00 2018-08-11 06:29:44.000 223 7905.07 969.79 54083.89 88888.00 2018-08-11 06:29:45.000 223 7904.66 969.85 54083.98 88888.00 2018-08-11 06:29:46.000 223 7904.27 969.77 54084.09 88888.00 2018-08-11 06:29:47.000 223 7904.00 969.59 54084.37 88888.00 2018-08-11 06:29:48.000 223 7903.73 969.43 54084.62 88888.00 2018-08-11 06:29:49.000 223 7903.35 969.40 54084.65 88888.00 2018-08-11 06:29:50.000 223 7902.93 969.53 54084.59 88888.00 2018-08-11 06:29:51.000 223 7902.52 969.68 54084.58 88888.00 2018-08-11 06:29:52.000 223 7902.19 969.72 54084.74 88888.00 2018-08-11 06:29:53.000 223 7902.03 969.68 54085.13 88888.00 2018-08-11 06:29:54.000 223 7901.93 969.67 54085.56 88888.00 2018-08-11 06:29:55.000 223 7901.79 969.65 54085.92 88888.00 2018-08-11 06:29:56.000 223 7901.67 969.66 54086.23 88888.00 2018-08-11 06:29:57.000 223 7901.57 969.78 54086.52 88888.00 2018-08-11 06:29:58.000 223 7901.51 969.93 54086.83 88888.00 2018-08-11 06:29:59.000 223 7901.57 970.08 54087.24 88888.00 2018-08-11 06:30:00.000 223 7901.64 970.27 54087.61 88888.00 2018-08-11 06:30:01.000 223 7901.56 970.44 54087.80 88888.00 2018-08-11 06:30:02.000 223 7901.44 970.59 54088.00 88888.00 2018-08-11 06:30:03.000 223 7901.30 970.72 54088.23 88888.00 2018-08-11 06:30:04.000 223 7901.12 970.78 54088.41 88888.00 2018-08-11 06:30:05.000 223 7901.10 970.78 54088.75 88888.00 2018-08-11 06:30:06.000 223 7901.24 970.78 54089.24 88888.00 2018-08-11 06:30:07.000 223 7901.31 970.87 54089.59 88888.00 2018-08-11 06:30:08.000 223 7901.25 970.93 54089.79 88888.00 2018-08-11 06:30:09.000 223 7901.14 970.88 54089.97 88888.00 2018-08-11 06:30:10.000 223 7901.05 970.83 54090.18 88888.00 2018-08-11 06:30:11.000 223 7901.00 970.76 54090.46 88888.00 2018-08-11 06:30:12.000 223 7901.03 970.58 54090.85 88888.00 2018-08-11 06:30:13.000 223 7901.20 970.36 54091.33 88888.00 2018-08-11 06:30:14.000 223 7901.53 970.26 54091.88 88888.00 2018-08-11 06:30:15.000 223 7902.03 970.30 54092.51 88888.00 2018-08-11 06:30:16.000 223 7902.42 970.24 54093.00 88888.00 2018-08-11 06:30:17.000 223 7902.48 970.03 54093.12 88888.00 2018-08-11 06:30:18.000 223 7902.46 969.92 54093.13 88888.00 2018-08-11 06:30:19.000 223 7902.58 969.91 54093.32 88888.00 2018-08-11 06:30:20.000 223 7902.77 969.93 54093.60 88888.00 2018-08-11 06:30:21.000 223 7902.92 970.02 54093.79 88888.00 2018-08-11 06:30:22.000 223 7903.02 970.09 54093.89 88888.00 2018-08-11 06:30:23.000 223 7903.08 969.98 54094.01 88888.00 2018-08-11 06:30:24.000 223 7903.17 969.68 54094.25 88888.00 2018-08-11 06:30:25.000 223 7903.23 969.32 54094.46 88888.00 2018-08-11 06:30:26.000 223 7903.19 969.02 54094.49 88888.00 2018-08-11 06:30:27.000 223 7903.06 968.81 54094.45 88888.00 2018-08-11 06:30:28.000 223 7902.88 968.55 54094.39 88888.00 2018-08-11 06:30:29.000 223 7902.70 968.14 54094.36 88888.00 2018-08-11 06:30:30.000 223 7902.57 967.69 54094.38 88888.00 2018-08-11 06:30:31.000 223 7902.55 967.41 54094.44 88888.00 2018-08-11 06:30:32.000 223 7902.78 967.33 54094.71 88888.00 2018-08-11 06:30:33.000 223 7903.17 967.35 54095.12 88888.00 2018-08-11 06:30:34.000 223 7903.45 967.36 54095.37 88888.00 2018-08-11 06:30:35.000 223 7903.65 967.34 54095.54 88888.00 2018-08-11 06:30:36.000 223 7903.80 967.36 54095.66 88888.00 2018-08-11 06:30:37.000 223 7903.73 967.34 54095.57 88888.00 2018-08-11 06:30:38.000 223 7903.56 967.21 54095.43 88888.00 2018-08-11 06:30:39.000 223 7903.53 967.14 54095.42 88888.00 2018-08-11 06:30:40.000 223 7903.62 967.26 54095.48 88888.00 2018-08-11 06:30:41.000 223 7903.80 967.51 54095.62 88888.00 2018-08-11 06:30:42.000 223 7904.11 967.83 54095.87 88888.00 2018-08-11 06:30:43.000 223 7904.47 968.12 54096.15 88888.00 2018-08-11 06:30:44.000 223 7904.79 968.35 54096.39 88888.00 2018-08-11 06:30:45.000 223 7905.04 968.63 54096.52 88888.00 2018-08-11 06:30:46.000 223 7905.38 969.02 54096.70 88888.00 2018-08-11 06:30:47.000 223 7905.87 969.47 54097.02 88888.00 2018-08-11 06:30:48.000 223 7906.40 969.96 54097.34 88888.00 2018-08-11 06:30:49.000 223 7906.89 970.47 54097.58 88888.00 2018-08-11 06:30:50.000 223 7907.46 970.89 54097.96 88888.00 2018-08-11 06:30:51.000 223 7908.15 971.13 54098.50 88888.00 2018-08-11 06:30:52.000 223 7908.78 971.35 54098.91 88888.00 2018-08-11 06:30:53.000 223 7909.13 971.63 54098.98 88888.00 2018-08-11 06:30:54.000 223 7909.25 971.83 54098.86 88888.00 2018-08-11 06:30:55.000 223 7909.35 971.96 54098.77 88888.00 2018-08-11 06:30:56.000 223 7909.57 972.12 54098.81 88888.00 2018-08-11 06:30:57.000 223 7909.89 972.35 54098.91 88888.00 2018-08-11 06:30:58.000 223 7910.15 972.60 54098.95 88888.00 2018-08-11 06:30:59.000 223 7910.40 972.81 54098.96 88888.00 2018-08-11 06:31:00.000 223 7910.73 973.00 54099.05 88888.00 2018-08-11 06:31:01.000 223 7911.05 973.25 54099.10 88888.00 2018-08-11 06:31:02.000 223 7911.23 973.54 54099.03 88888.00 2018-08-11 06:31:03.000 223 7911.38 973.79 54098.95 88888.00 2018-08-11 06:31:04.000 223 7911.53 974.04 54098.87 88888.00 2018-08-11 06:31:05.000 223 7911.52 974.38 54098.64 88888.00 2018-08-11 06:31:06.000 223 7911.28 974.79 54098.21 88888.00 2018-08-11 06:31:07.000 223 7911.09 975.26 54097.86 88888.00 2018-08-11 06:31:08.000 223 7911.16 975.72 54097.81 88888.00 2018-08-11 06:31:09.000 223 7911.29 976.14 54097.88 88888.00 2018-08-11 06:31:10.000 223 7911.28 976.67 54097.73 88888.00 2018-08-11 06:31:11.000 223 7911.17 977.38 54097.44 88888.00 2018-08-11 06:31:12.000 223 7911.01 978.11 54097.14 88888.00 2018-08-11 06:31:13.000 223 7910.81 978.75 54096.85 88888.00 2018-08-11 06:31:14.000 223 7910.71 979.36 54096.66 88888.00 2018-08-11 06:31:15.000 223 7910.81 980.07 54096.66 88888.00 2018-08-11 06:31:16.000 223 7910.89 980.86 54096.62 88888.00 2018-08-11 06:31:17.000 223 7910.82 981.56 54096.45 88888.00 2018-08-11 06:31:18.000 223 7910.76 982.24 54096.27 88888.00 2018-08-11 06:31:19.000 223 7910.75 982.93 54096.14 88888.00 2018-08-11 06:31:20.000 223 7910.76 983.50 54096.11 88888.00 2018-08-11 06:31:21.000 223 7910.86 984.08 54096.17 88888.00 2018-08-11 06:31:22.000 223 7911.05 984.82 54096.26 88888.00 2018-08-11 06:31:23.000 223 7911.26 985.60 54096.37 88888.00 2018-08-11 06:31:24.000 223 7911.44 986.29 54096.48 88888.00 2018-08-11 06:31:25.000 223 7911.51 986.84 54096.53 88888.00 2018-08-11 06:31:26.000 223 7911.42 987.28 54096.44 88888.00 2018-08-11 06:31:27.000 223 7911.17 987.74 54096.21 88888.00 2018-08-11 06:31:28.000 223 7910.90 988.27 54095.97 88888.00 2018-08-11 06:31:29.000 223 7910.72 988.82 54095.85 88888.00 2018-08-11 06:31:30.000 223 7910.59 989.34 54095.85 88888.00 2018-08-11 06:31:31.000 223 7910.49 989.83 54095.89 88888.00 2018-08-11 06:31:32.000 223 7910.45 990.31 54095.96 88888.00 2018-08-11 06:31:33.000 223 7910.49 990.70 54096.13 88888.00 2018-08-11 06:31:34.000 223 7910.61 991.01 54096.38 88888.00 2018-08-11 06:31:35.000 223 7910.72 991.37 54096.55 88888.00 2018-08-11 06:31:36.000 223 7910.82 991.74 54096.68 88888.00 2018-08-11 06:31:37.000 223 7910.98 992.06 54096.87 88888.00 2018-08-11 06:31:38.000 223 7911.14 992.42 54097.01 88888.00 2018-08-11 06:31:39.000 223 7911.25 992.86 54097.09 88888.00 2018-08-11 06:31:40.000 223 7911.40 993.32 54097.21 88888.00 2018-08-11 06:31:41.000 223 7911.54 993.77 54097.31 88888.00 2018-08-11 06:31:42.000 223 7911.63 994.21 54097.35 88888.00 2018-08-11 06:31:43.000 223 7911.72 994.69 54097.37 88888.00 2018-08-11 06:31:44.000 223 7911.79 995.19 54097.37 88888.00 2018-08-11 06:31:45.000 223 7911.77 995.64 54097.30 88888.00 2018-08-11 06:31:46.000 223 7911.68 996.04 54097.16 88888.00 2018-08-11 06:31:47.000 223 7911.56 996.41 54097.00 88888.00 2018-08-11 06:31:48.000 223 7911.45 996.73 54096.90 88888.00 2018-08-11 06:31:49.000 223 7911.40 997.03 54096.89 88888.00 2018-08-11 06:31:50.000 223 7911.40 997.33 54096.94 88888.00 2018-08-11 06:31:51.000 223 7911.40 997.63 54096.98 88888.00 2018-08-11 06:31:52.000 223 7911.42 997.87 54097.03 88888.00 2018-08-11 06:31:53.000 223 7911.42 998.07 54097.08 88888.00 2018-08-11 06:31:54.000 223 7911.42 998.25 54097.12 88888.00 2018-08-11 06:31:55.000 223 7911.53 998.43 54097.27 88888.00 2018-08-11 06:31:56.000 223 7911.71 998.63 54097.46 88888.00 2018-08-11 06:31:57.000 223 7911.88 998.85 54097.65 88888.00 2018-08-11 06:31:58.000 223 7912.04 999.10 54097.79 88888.00 2018-08-11 06:31:59.000 223 7912.12 999.37 54097.83 88888.00 2018-08-11 06:32:00.000 223 7912.06 999.62 54097.75 88888.00 2018-08-11 06:32:01.000 223 7911.90 999.76 54097.59 88888.00 2018-08-11 06:32:02.000 223 7911.67 999.85 54097.39 88888.00 2018-08-11 06:32:03.000 223 7911.46 1000.00 54097.22 88888.00 2018-08-11 06:32:04.000 223 7911.22 1000.18 54097.04 88888.00 2018-08-11 06:32:05.000 223 7910.88 1000.32 54096.79 88888.00 2018-08-11 06:32:06.000 223 7910.51 1000.43 54096.55 88888.00 2018-08-11 06:32:07.000 223 7910.14 1000.47 54096.36 88888.00 2018-08-11 06:32:08.000 223 7909.70 1000.52 54096.11 88888.00 2018-08-11 06:32:09.000 223 7909.19 1000.62 54095.80 88888.00 2018-08-11 06:32:10.000 223 7908.64 1000.73 54095.47 88888.00 2018-08-11 06:32:11.000 223 7908.16 1000.91 54095.21 88888.00 2018-08-11 06:32:12.000 223 7907.78 1001.15 54095.07 88888.00 2018-08-11 06:32:13.000 223 7907.43 1001.33 54094.97 88888.00 2018-08-11 06:32:14.000 223 7907.08 1001.36 54094.85 88888.00 2018-08-11 06:32:15.000 223 7906.70 1001.24 54094.74 88888.00 2018-08-11 06:32:16.000 223 7906.31 1001.06 54094.62 88888.00 2018-08-11 06:32:17.000 223 7905.93 1000.98 54094.47 88888.00 2018-08-11 06:32:18.000 223 7905.62 1001.02 54094.37 88888.00 2018-08-11 06:32:19.000 223 7905.45 1001.10 54094.39 88888.00 2018-08-11 06:32:20.000 223 7905.38 1001.16 54094.51 88888.00 2018-08-11 06:32:21.000 223 7905.31 1001.24 54094.62 88888.00 2018-08-11 06:32:22.000 223 7905.20 1001.35 54094.64 88888.00 2018-08-11 06:32:23.000 223 7905.10 1001.48 54094.64 88888.00 2018-08-11 06:32:24.000 223 7905.06 1001.63 54094.70 88888.00 2018-08-11 06:32:25.000 223 7905.05 1001.74 54094.82 88888.00 2018-08-11 06:32:26.000 223 7905.00 1001.80 54094.89 88888.00 2018-08-11 06:32:27.000 223 7904.89 1001.88 54094.87 88888.00 2018-08-11 06:32:28.000 223 7904.77 1002.03 54094.80 88888.00 2018-08-11 06:32:29.000 223 7904.60 1002.16 54094.71 88888.00 2018-08-11 06:32:30.000 223 7904.36 1002.17 54094.59 88888.00 2018-08-11 06:32:31.000 223 7904.15 1002.07 54094.50 88888.00 2018-08-11 06:32:32.000 223 7903.97 1002.01 54094.46 88888.00 2018-08-11 06:32:33.000 223 7903.83 1002.08 54094.43 88888.00 2018-08-11 06:32:34.000 223 7903.72 1002.22 54094.41 88888.00 2018-08-11 06:32:35.000 223 7903.64 1002.32 54094.47 88888.00 2018-08-11 06:32:36.000 223 7903.58 1002.41 54094.55 88888.00 2018-08-11 06:32:37.000 223 7903.54 1002.58 54094.62 88888.00 2018-08-11 06:32:38.000 223 7903.51 1002.78 54094.69 88888.00 2018-08-11 06:32:39.000 223 7903.49 1002.95 54094.77 88888.00 2018-08-11 06:32:40.000 223 7903.51 1003.07 54094.92 88888.00 2018-08-11 06:32:41.000 223 7903.49 1003.26 54095.04 88888.00 2018-08-11 06:32:42.000 223 7903.40 1003.58 54095.07 88888.00 2018-08-11 06:32:43.000 223 7903.36 1003.93 54095.12 88888.00 2018-08-11 06:32:44.000 223 7903.39 1004.21 54095.26 88888.00 2018-08-11 06:32:45.000 223 7903.47 1004.41 54095.47 88888.00 2018-08-11 06:32:46.000 223 7903.59 1004.59 54095.68 88888.00 2018-08-11 06:32:47.000 223 7903.69 1004.82 54095.82 88888.00 2018-08-11 06:32:48.000 223 7903.79 1005.06 54095.96 88888.00 2018-08-11 06:32:49.000 223 7903.94 1005.31 54096.12 88888.00 2018-08-11 06:32:50.000 223 7904.08 1005.53 54096.26 88888.00 2018-08-11 06:32:51.000 223 7904.28 1005.74 54096.44 88888.00 2018-08-11 06:32:52.000 223 7904.58 1005.92 54096.70 88888.00 2018-08-11 06:32:53.000 223 7904.87 1006.08 54096.97 88888.00 2018-08-11 06:32:54.000 223 7905.11 1006.23 54097.21 88888.00 2018-08-11 06:32:55.000 223 7905.42 1006.41 54097.47 88888.00 2018-08-11 06:32:56.000 223 7905.80 1006.59 54097.78 88888.00 2018-08-11 06:32:57.000 223 7906.14 1006.74 54098.04 88888.00 2018-08-11 06:32:58.000 223 7906.32 1006.90 54098.12 88888.00 2018-08-11 06:32:59.000 223 7906.39 1007.04 54098.10 88888.00 2018-08-11 06:33:00.000 223 7906.46 1007.06 54098.14 88888.00 2018-08-11 06:33:01.000 223 7906.61 1006.98 54098.29 88888.00 2018-08-11 06:33:02.000 223 7906.78 1006.96 54098.42 88888.00 2018-08-11 06:33:03.000 223 7906.93 1007.06 54098.48 88888.00 2018-08-11 06:33:04.000 223 7907.06 1007.16 54098.52 88888.00 2018-08-11 06:33:05.000 223 7907.18 1007.14 54098.57 88888.00 2018-08-11 06:33:06.000 223 7907.25 1007.05 54098.55 88888.00 2018-08-11 06:33:07.000 223 7907.27 1007.01 54098.46 88888.00 2018-08-11 06:33:08.000 223 7907.32 1006.99 54098.41 88888.00 2018-08-11 06:33:09.000 223 7907.35 1006.89 54098.39 88888.00 2018-08-11 06:33:10.000 223 7907.31 1006.73 54098.31 88888.00 2018-08-11 06:33:11.000 223 7907.25 1006.58 54098.19 88888.00 2018-08-11 06:33:12.000 223 7907.18 1006.45 54098.07 88888.00 2018-08-11 06:33:13.000 223 7907.06 1006.31 54097.92 88888.00 2018-08-11 06:33:14.000 223 7906.85 1006.17 54097.67 88888.00 2018-08-11 06:33:15.000 223 7906.52 1006.07 54097.32 88888.00 2018-08-11 06:33:16.000 223 7906.23 1005.96 54097.05 88888.00 2018-08-11 06:33:17.000 223 7906.12 1005.85 54096.96 88888.00 2018-08-11 06:33:18.000 223 7906.08 1005.79 54096.89 88888.00 2018-08-11 06:33:19.000 223 7905.96 1005.78 54096.73 88888.00 2018-08-11 06:33:20.000 223 7905.74 1005.70 54096.47 88888.00 2018-08-11 06:33:21.000 223 7905.53 1005.53 54096.25 88888.00 2018-08-11 06:33:22.000 223 7905.41 1005.45 54096.11 88888.00 2018-08-11 06:33:23.000 223 7905.33 1005.52 54095.96 88888.00 2018-08-11 06:33:24.000 223 7905.24 1005.60 54095.80 88888.00 2018-08-11 06:33:25.000 223 7905.07 1005.62 54095.59 88888.00 2018-08-11 06:33:26.000 223 7904.88 1005.61 54095.34 88888.00 2018-08-11 06:33:27.000 223 7904.78 1005.53 54095.20 88888.00 2018-08-11 06:33:28.000 223 7904.72 1005.38 54095.14 88888.00 2018-08-11 06:33:29.000 223 7904.65 1005.26 54095.04 88888.00 2018-08-11 06:33:30.000 223 7904.57 1005.18 54094.91 88888.00 2018-08-11 06:33:31.000 223 7904.49 1005.11 54094.79 88888.00 2018-08-11 06:33:32.000 223 7904.42 1005.06 54094.68 88888.00 2018-08-11 06:33:33.000 223 7904.30 1004.98 54094.54 88888.00 2018-08-11 06:33:34.000 223 7904.10 1004.86 54094.36 88888.00 2018-08-11 06:33:35.000 223 7904.00 1004.74 54094.25 88888.00 2018-08-11 06:33:36.000 223 7904.00 1004.61 54094.25 88888.00 2018-08-11 06:33:37.000 223 7903.98 1004.37 54094.26 88888.00 2018-08-11 06:33:38.000 223 7903.97 1004.17 54094.25 88888.00 2018-08-11 06:33:39.000 223 7904.02 1004.14 54094.24 88888.00 2018-08-11 06:33:40.000 223 7904.07 1004.21 54094.18 88888.00 2018-08-11 06:33:41.000 223 7904.08 1004.24 54094.10 88888.00 2018-08-11 06:33:42.000 223 7903.99 1004.18 54093.96 88888.00 2018-08-11 06:33:43.000 223 7903.78 1004.03 54093.70 88888.00 2018-08-11 06:33:44.000 223 7903.57 1003.87 54093.45 88888.00 2018-08-11 06:33:45.000 223 7903.48 1003.73 54093.30 88888.00 2018-08-11 06:33:46.000 223 7903.41 1003.63 54093.17 88888.00 2018-08-11 06:33:47.000 223 7903.31 1003.53 54092.97 88888.00 2018-08-11 06:33:48.000 223 7903.18 1003.48 54092.71 88888.00 2018-08-11 06:33:49.000 223 7903.00 1003.46 54092.43 88888.00 2018-08-11 06:33:50.000 223 7902.80 1003.37 54092.15 88888.00 2018-08-11 06:33:51.000 223 7902.63 1003.21 54091.88 88888.00 2018-08-11 06:33:52.000 223 7902.48 1003.05 54091.64 88888.00 2018-08-11 06:33:53.000 223 7902.31 1002.94 54091.38 88888.00 2018-08-11 06:33:54.000 223 7902.14 1002.84 54091.12 88888.00 2018-08-11 06:33:55.000 223 7901.97 1002.74 54090.89 88888.00 2018-08-11 06:33:56.000 223 7901.78 1002.66 54090.66 88888.00 2018-08-11 06:33:57.000 223 7901.65 1002.55 54090.47 88888.00 2018-08-11 06:33:58.000 223 7901.65 1002.37 54090.43 88888.00 2018-08-11 06:33:59.000 223 7901.70 1002.23 54090.39 88888.00 2018-08-11 06:34:00.000 223 7901.69 1002.13 54090.26 88888.00 2018-08-11 06:34:01.000 223 7901.64 1001.98 54090.10 88888.00 2018-08-11 06:34:02.000 223 7901.61 1001.72 54089.97 88888.00 2018-08-11 06:34:03.000 223 7901.60 1001.44 54089.86 88888.00 2018-08-11 06:34:04.000 223 7901.59 1001.23 54089.74 88888.00 2018-08-11 06:34:05.000 223 7901.59 1001.16 54089.56 88888.00 2018-08-11 06:34:06.000 223 7901.57 1001.16 54089.34 88888.00 2018-08-11 06:34:07.000 223 7901.43 1001.08 54089.05 88888.00 2018-08-11 06:34:08.000 223 7901.21 1000.86 54088.73 88888.00 2018-08-11 06:34:09.000 223 7901.06 1000.61 54088.52 88888.00 2018-08-11 06:34:10.000 223 7901.03 1000.47 54088.40 88888.00 2018-08-11 06:34:11.000 223 7901.02 1000.45 54088.27 88888.00 2018-08-11 06:34:12.000 223 7900.99 1000.38 54088.14 88888.00 2018-08-11 06:34:13.000 223 7900.90 1000.21 54087.98 88888.00 2018-08-11 06:34:14.000 223 7900.80 1000.06 54087.78 88888.00 2018-08-11 06:34:15.000 223 7900.74 999.91 54087.63 88888.00 2018-08-11 06:34:16.000 223 7900.68 999.71 54087.48 88888.00 2018-08-11 06:34:17.000 223 7900.57 999.54 54087.25 88888.00 2018-08-11 06:34:18.000 223 7900.41 999.36 54086.99 88888.00 2018-08-11 06:34:19.000 223 7900.20 999.12 54086.71 88888.00 2018-08-11 06:34:20.000 223 7900.02 998.90 54086.45 88888.00 2018-08-11 06:34:21.000 223 7899.95 998.75 54086.29 88888.00 2018-08-11 06:34:22.000 223 7899.91 998.66 54086.12 88888.00 2018-08-11 06:34:23.000 223 7899.85 998.53 54085.92 88888.00 2018-08-11 06:34:24.000 223 7899.84 998.38 54085.79 88888.00 2018-08-11 06:34:25.000 223 7899.93 998.31 54085.74 88888.00 2018-08-11 06:34:26.000 223 7900.03 998.27 54085.65 88888.00 2018-08-11 06:34:27.000 223 7900.05 998.19 54085.51 88888.00 2018-08-11 06:34:28.000 223 7900.06 998.03 54085.37 88888.00 2018-08-11 06:34:29.000 223 7900.08 997.79 54085.24 88888.00 2018-08-11 06:34:30.000 223 7900.11 997.52 54085.14 88888.00 2018-08-11 06:34:31.000 223 7900.23 997.29 54085.12 88888.00 2018-08-11 06:34:32.000 223 7900.39 997.07 54085.12 88888.00 2018-08-11 06:34:33.000 223 7900.46 996.76 54085.05 88888.00 2018-08-11 06:34:34.000 223 7900.42 996.39 54084.89 88888.00 2018-08-11 06:34:35.000 223 7900.41 996.04 54084.76 88888.00 2018-08-11 06:34:36.000 223 7900.46 995.69 54084.71 88888.00 2018-08-11 06:34:37.000 223 7900.54 995.32 54084.68 88888.00 2018-08-11 06:34:38.000 223 7900.62 994.95 54084.62 88888.00 2018-08-11 06:34:39.000 223 7900.72 994.66 54084.54 88888.00 2018-08-11 06:34:40.000 223 7900.81 994.44 54084.42 88888.00 2018-08-11 06:34:41.000 223 7900.97 994.20 54084.37 88888.00 2018-08-11 06:34:42.000 223 7901.23 994.02 54084.40 88888.00 2018-08-11 06:34:43.000 223 7901.47 993.96 54084.35 88888.00 2018-08-11 06:34:44.000 223 7901.63 993.92 54084.21 88888.00 2018-08-11 06:34:45.000 223 7901.81 993.91 54084.11 88888.00 2018-08-11 06:34:46.000 223 7902.05 993.94 54084.09 88888.00 2018-08-11 06:34:47.000 223 7902.29 993.93 54084.08 88888.00 2018-08-11 06:34:48.000 223 7902.48 993.87 54084.06 88888.00 2018-08-11 06:34:49.000 223 7902.61 993.73 54083.97 88888.00 2018-08-11 06:34:50.000 223 7902.65 993.54 54083.80 88888.00 2018-08-11 06:34:51.000 223 7902.71 993.43 54083.64 88888.00 2018-08-11 06:34:52.000 223 7902.83 993.38 54083.57 88888.00 2018-08-11 06:34:53.000 223 7902.90 993.28 54083.49 88888.00 2018-08-11 06:34:54.000 223 7902.94 993.16 54083.39 88888.00 2018-08-11 06:34:55.000 223 7903.00 993.05 54083.32 88888.00 2018-08-11 06:34:56.000 223 7903.06 992.90 54083.27 88888.00 2018-08-11 06:34:57.000 223 7903.15 992.76 54083.25 88888.00 2018-08-11 06:34:58.000 223 7903.28 992.76 54083.24 88888.00 2018-08-11 06:34:59.000 223 7903.41 992.81 54083.19 88888.00 2018-08-11 06:35:00.000 223 7903.56 992.81 54083.18 88888.00 2018-08-11 06:35:01.000 223 7903.73 992.77 54083.21 88888.00 2018-08-11 06:35:02.000 223 7903.94 992.71 54083.26 88888.00 2018-08-11 06:35:03.000 223 7904.20 992.65 54083.34 88888.00 2018-08-11 06:35:04.000 223 7904.52 992.60 54083.46 88888.00 2018-08-11 06:35:05.000 223 7904.86 992.62 54083.56 88888.00 2018-08-11 06:35:06.000 223 7905.20 992.73 54083.62 88888.00 2018-08-11 06:35:07.000 223 7905.53 992.81 54083.68 88888.00 2018-08-11 06:35:08.000 223 7905.84 992.84 54083.74 88888.00 2018-08-11 06:35:09.000 223 7906.13 992.85 54083.80 88888.00 2018-08-11 06:35:10.000 223 7906.43 992.87 54083.86 88888.00 2018-08-11 06:35:11.000 223 7906.74 992.96 54083.93 88888.00 2018-08-11 06:35:12.000 223 7907.06 993.03 54084.01 88888.00 2018-08-11 06:35:13.000 223 7907.35 992.98 54084.09 88888.00 2018-08-11 06:35:14.000 223 7907.61 992.88 54084.13 88888.00 2018-08-11 06:35:15.000 223 7907.79 992.79 54084.08 88888.00 2018-08-11 06:35:16.000 223 7907.92 992.75 54083.97 88888.00 2018-08-11 06:35:17.000 223 7908.09 992.81 54083.89 88888.00 2018-08-11 06:35:18.000 223 7908.33 992.93 54083.85 88888.00 2018-08-11 06:35:19.000 223 7908.52 993.03 54083.82 88888.00 2018-08-11 06:35:20.000 223 7908.67 993.06 54083.81 88888.00 2018-08-11 06:35:21.000 223 7908.85 992.98 54083.88 88888.00 2018-08-11 06:35:22.000 223 7909.05 992.88 54083.96 88888.00 2018-08-11 06:35:23.000 223 7909.23 992.78 54084.00 88888.00 2018-08-11 06:35:24.000 223 7909.35 992.68 54083.98 88888.00 2018-08-11 06:35:25.000 223 7909.40 992.63 54083.89 88888.00 2018-08-11 06:35:26.000 223 7909.46 992.59 54083.82 88888.00 2018-08-11 06:35:27.000 223 7909.61 992.53 54083.82 88888.00 2018-08-11 06:35:28.000 223 7909.78 992.58 54083.82 88888.00 2018-08-11 06:35:29.000 223 7909.94 992.73 54083.77 88888.00 2018-08-11 06:35:30.000 223 7910.05 992.84 54083.70 88888.00 2018-08-11 06:35:31.000 223 7910.09 992.86 54083.60 88888.00 2018-08-11 06:35:32.000 223 7910.11 992.80 54083.47 88888.00 2018-08-11 06:35:33.000 223 7910.10 992.68 54083.36 88888.00 2018-08-11 06:35:34.000 223 7910.06 992.59 54083.24 88888.00 2018-08-11 06:35:35.000 223 7910.01 992.62 54083.05 88888.00 2018-08-11 06:35:36.000 223 7909.91 992.66 54082.84 88888.00 2018-08-11 06:35:37.000 223 7909.73 992.69 54082.58 88888.00 2018-08-11 06:35:38.000 223 7909.57 992.80 54082.32 88888.00 2018-08-11 06:35:39.000 223 7909.46 992.96 54082.11 88888.00 2018-08-11 06:35:40.000 223 7909.31 993.12 54081.84 88888.00 2018-08-11 06:35:41.000 223 7909.06 993.27 54081.49 88888.00 2018-08-11 06:35:42.000 223 7908.74 993.39 54081.10 88888.00 2018-08-11 06:35:43.000 223 7908.39 993.53 54080.68 88888.00 2018-08-11 06:35:44.000 223 7908.08 993.72 54080.33 88888.00 2018-08-11 06:35:45.000 223 7907.79 993.88 54080.04 88888.00 2018-08-11 06:35:46.000 223 7907.45 994.02 54079.70 88888.00 2018-08-11 06:35:47.000 223 7907.09 994.16 54079.34 88888.00 2018-08-11 06:35:48.000 223 7906.75 994.25 54079.05 88888.00 2018-08-11 06:35:49.000 223 7906.43 994.31 54078.77 88888.00 2018-08-11 06:35:50.000 223 7906.11 994.44 54078.43 88888.00 2018-08-11 06:35:51.000 223 7905.84 994.61 54078.14 88888.00 2018-08-11 06:35:52.000 223 7905.65 994.67 54077.96 88888.00 2018-08-11 06:35:53.000 223 7905.47 994.67 54077.80 88888.00 2018-08-11 06:35:54.000 223 7905.19 994.74 54077.54 88888.00 2018-08-11 06:35:55.000 223 7904.80 994.84 54077.14 88888.00 2018-08-11 06:35:56.000 223 7904.40 994.90 54076.75 88888.00 2018-08-11 06:35:57.000 223 7904.07 994.97 54076.45 88888.00 2018-08-11 06:35:58.000 223 7903.79 995.11 54076.16 88888.00 2018-08-11 06:35:59.000 223 7903.53 995.24 54075.88 88888.00 2018-08-11 06:36:00.000 223 7903.33 995.30 54075.65 88888.00 2018-08-11 06:36:01.000 223 7903.16 995.31 54075.43 88888.00 2018-08-11 06:36:02.000 223 7902.99 995.33 54075.21 88888.00 2018-08-11 06:36:03.000 223 7902.84 995.39 54075.02 88888.00 2018-08-11 06:36:04.000 223 7902.66 995.48 54074.79 88888.00 2018-08-11 06:36:05.000 223 7902.47 995.56 54074.52 88888.00 2018-08-11 06:36:06.000 223 7902.34 995.64 54074.27 88888.00 2018-08-11 06:36:07.000 223 7902.26 995.74 54074.07 88888.00 2018-08-11 06:36:08.000 223 7902.19 995.89 54073.85 88888.00 2018-08-11 06:36:09.000 223 7902.09 996.10 54073.57 88888.00 2018-08-11 06:36:10.000 223 7901.96 996.32 54073.26 88888.00 2018-08-11 06:36:11.000 223 7901.83 996.52 54072.95 88888.00 2018-08-11 06:36:12.000 223 7901.73 996.68 54072.68 88888.00 2018-08-11 06:36:13.000 223 7901.67 996.81 54072.47 88888.00 2018-08-11 06:36:14.000 223 7901.56 996.97 54072.20 88888.00 2018-08-11 06:36:15.000 223 7901.46 997.16 54071.93 88888.00 2018-08-11 06:36:16.000 223 7901.44 997.35 54071.74 88888.00 2018-08-11 06:36:17.000 223 7901.39 997.49 54071.56 88888.00 2018-08-11 06:36:18.000 223 7901.32 997.55 54071.38 88888.00 2018-08-11 06:36:19.000 223 7901.28 997.55 54071.23 88888.00 2018-08-11 06:36:20.000 223 7901.28 997.56 54071.13 88888.00 2018-08-11 06:36:21.000 223 7901.31 997.66 54071.04 88888.00 2018-08-11 06:36:22.000 223 7901.37 997.79 54070.95 88888.00 2018-08-11 06:36:23.000 223 7901.44 997.82 54070.86 88888.00 2018-08-11 06:36:24.000 223 7901.45 997.72 54070.76 88888.00 2018-08-11 06:36:25.000 223 7901.43 997.63 54070.61 88888.00 2018-08-11 06:36:26.000 223 7901.42 997.69 54070.44 88888.00 2018-08-11 06:36:27.000 223 7901.45 997.78 54070.30 88888.00 2018-08-11 06:36:28.000 223 7901.52 997.78 54070.23 88888.00 2018-08-11 06:36:29.000 223 7901.60 997.72 54070.19 88888.00 2018-08-11 06:36:30.000 223 7901.63 997.73 54070.09 88888.00 2018-08-11 06:36:31.000 223 7901.67 997.73 54069.98 88888.00 2018-08-11 06:36:32.000 223 7901.77 997.66 54069.94 88888.00 2018-08-11 06:36:33.000 223 7901.94 997.62 54069.94 88888.00 2018-08-11 06:36:34.000 223 7902.12 997.59 54069.93 88888.00 2018-08-11 06:36:35.000 223 7902.29 997.51 54069.91 88888.00 2018-08-11 06:36:36.000 223 7902.51 997.43 54069.95 88888.00 2018-08-11 06:36:37.000 223 7902.76 997.33 54070.03 88888.00 2018-08-11 06:36:38.000 223 7903.00 997.29 54070.06 88888.00 2018-08-11 06:36:39.000 223 7903.24 997.33 54070.07 88888.00 2018-08-11 06:36:40.000 223 7903.48 997.37 54070.10 88888.00 2018-08-11 06:36:41.000 223 7903.69 997.35 54070.11 88888.00 2018-08-11 06:36:42.000 223 7903.87 997.28 54070.10 88888.00 2018-08-11 06:36:43.000 223 7904.02 997.14 54070.09 88888.00 2018-08-11 06:36:44.000 223 7904.10 996.97 54070.02 88888.00 2018-08-11 06:36:45.000 223 7904.11 996.84 54069.86 88888.00 2018-08-11 06:36:46.000 223 7904.05 996.72 54069.67 88888.00 2018-08-11 06:36:47.000 223 7904.01 996.54 54069.55 88888.00 2018-08-11 06:36:48.000 223 7904.01 996.34 54069.48 88888.00 2018-08-11 06:36:49.000 223 7904.02 996.23 54069.39 88888.00 2018-08-11 06:36:50.000 223 7904.02 996.17 54069.27 88888.00 2018-08-11 06:36:51.000 223 7904.03 996.11 54069.18 88888.00 2018-08-11 06:36:52.000 223 7904.06 996.08 54069.09 88888.00 2018-08-11 06:36:53.000 223 7904.04 996.08 54068.94 88888.00 2018-08-11 06:36:54.000 223 7903.96 996.06 54068.74 88888.00 2018-08-11 06:36:55.000 223 7903.86 996.00 54068.56 88888.00 2018-08-11 06:36:56.000 223 7903.78 995.93 54068.39 88888.00 2018-08-11 06:36:57.000 223 7903.64 995.91 54068.15 88888.00 2018-08-11 06:36:58.000 223 7903.47 995.92 54067.89 88888.00 2018-08-11 06:36:59.000 223 7903.36 995.89 54067.71 88888.00 2018-08-11 06:37:00.000 223 7903.28 995.83 54067.57 88888.00 2018-08-11 06:37:01.000 223 7903.18 995.74 54067.41 88888.00 2018-08-11 06:37:02.000 223 7903.08 995.62 54067.25 88888.00 2018-08-11 06:37:03.000 223 7902.92 995.53 54067.02 88888.00 2018-08-11 06:37:04.000 223 7902.76 995.48 54066.78 88888.00 2018-08-11 06:37:05.000 223 7902.64 995.38 54066.61 88888.00 2018-08-11 06:37:06.000 223 7902.49 995.27 54066.44 88888.00 2018-08-11 06:37:07.000 223 7902.35 995.18 54066.27 88888.00 2018-08-11 06:37:08.000 223 7902.25 995.10 54066.13 88888.00 2018-08-11 06:37:09.000 223 7902.12 995.09 54065.94 88888.00 2018-08-11 06:37:10.000 223 7901.96 995.08 54065.74 88888.00 2018-08-11 06:37:11.000 223 7901.83 995.00 54065.59 88888.00 2018-08-11 06:37:12.000 223 7901.68 994.92 54065.43 88888.00 2018-08-11 06:37:13.000 223 7901.54 994.87 54065.25 88888.00 2018-08-11 06:37:14.000 223 7901.49 994.85 54065.15 88888.00 2018-08-11 06:37:15.000 223 7901.47 994.84 54065.09 88888.00 2018-08-11 06:37:16.000 223 7901.43 994.79 54065.02 88888.00 2018-08-11 06:37:17.000 223 7901.33 994.70 54064.89 88888.00 2018-08-11 06:37:18.000 223 7901.23 994.63 54064.75 88888.00 2018-08-11 06:37:19.000 223 7901.17 994.55 54064.68 88888.00 2018-08-11 06:37:20.000 223 7901.18 994.46 54064.64 88888.00 2018-08-11 06:37:21.000 223 7901.16 994.36 54064.56 88888.00 2018-08-11 06:37:22.000 223 7901.05 994.24 54064.43 88888.00 2018-08-11 06:37:23.000 223 7900.90 994.09 54064.29 88888.00 2018-08-11 06:37:24.000 223 7900.77 993.93 54064.19 88888.00 2018-08-11 06:37:25.000 223 7900.68 993.74 54064.13 88888.00 2018-08-11 06:37:26.000 223 7900.64 993.51 54064.09 88888.00 2018-08-11 06:37:27.000 223 7900.59 993.27 54064.03 88888.00 2018-08-11 06:37:28.000 223 7900.50 993.02 54063.93 88888.00 2018-08-11 06:37:29.000 223 7900.35 992.76 54063.76 88888.00 2018-08-11 06:37:30.000 223 7900.14 992.51 54063.52 88888.00 2018-08-11 06:37:31.000 223 7899.86 992.32 54063.23 88888.00 2018-08-11 06:37:32.000 223 7899.56 992.14 54062.95 88888.00 2018-08-11 06:37:33.000 223 7899.31 991.94 54062.77 88888.00 2018-08-11 06:37:34.000 223 7899.14 991.79 54062.66 88888.00 2018-08-11 06:37:35.000 223 7899.00 991.71 54062.50 88888.00 2018-08-11 06:37:36.000 223 7898.85 991.60 54062.36 88888.00 2018-08-11 06:37:37.000 223 7898.73 991.43 54062.27 88888.00 2018-08-11 06:37:38.000 223 7898.67 991.21 54062.26 88888.00 2018-08-11 06:37:39.000 223 7898.63 990.98 54062.25 88888.00 2018-08-11 06:37:40.000 223 7898.52 990.78 54062.16 88888.00 2018-08-11 06:37:41.000 223 7898.36 990.63 54062.01 88888.00 2018-08-11 06:37:42.000 223 7898.25 990.48 54061.92 88888.00 2018-08-11 06:37:43.000 223 7898.19 990.37 54061.86 88888.00 2018-08-11 06:37:44.000 223 7898.08 990.28 54061.76 88888.00 2018-08-11 06:37:45.000 223 7897.88 990.09 54061.61 88888.00 2018-08-11 06:37:46.000 223 7897.61 989.82 54061.43 88888.00 2018-08-11 06:37:47.000 223 7897.33 989.59 54061.21 88888.00 2018-08-11 06:37:48.000 223 7897.05 989.40 54061.02 88888.00 2018-08-11 06:37:49.000 223 7896.77 989.24 54060.84 88888.00 2018-08-11 06:37:50.000 223 7896.50 989.08 54060.68 88888.00 2018-08-11 06:37:51.000 223 7896.24 988.90 54060.55 88888.00 2018-08-11 06:37:52.000 223 7895.97 988.72 54060.40 88888.00 2018-08-11 06:37:53.000 223 7895.74 988.57 54060.29 88888.00 2018-08-11 06:37:54.000 223 7895.62 988.43 54060.27 88888.00 2018-08-11 06:37:55.000 223 7895.61 988.30 54060.34 88888.00 2018-08-11 06:37:56.000 223 7895.62 988.13 54060.41 88888.00 2018-08-11 06:37:57.000 223 7895.62 987.92 54060.45 88888.00 2018-08-11 06:37:58.000 223 7895.62 987.76 54060.44 88888.00 2018-08-11 06:37:59.000 223 7895.59 987.59 54060.40 88888.00 2018-08-11 06:38:00.000 223 7895.57 987.32 54060.39 88888.00 2018-08-11 06:38:01.000 223 7895.58 987.04 54060.39 88888.00 2018-08-11 06:38:02.000 223 7895.59 986.79 54060.40 88888.00 2018-08-11 06:38:03.000 223 7895.58 986.56 54060.36 88888.00 2018-08-11 06:38:04.000 223 7895.53 986.38 54060.25 88888.00 2018-08-11 06:38:05.000 223 7895.49 986.21 54060.16 88888.00 2018-08-11 06:38:06.000 223 7895.49 985.99 54060.12 88888.00 2018-08-11 06:38:07.000 223 7895.48 985.71 54060.09 88888.00 2018-08-11 06:38:08.000 223 7895.44 985.40 54060.04 88888.00 2018-08-11 06:38:09.000 223 7895.44 985.07 54060.01 88888.00 2018-08-11 06:38:10.000 223 7895.43 984.79 54059.96 88888.00 2018-08-11 06:38:11.000 223 7895.36 984.57 54059.83 88888.00 2018-08-11 06:38:12.000 223 7895.24 984.37 54059.66 88888.00 2018-08-11 06:38:13.000 223 7895.12 984.15 54059.51 88888.00 2018-08-11 06:38:14.000 223 7894.99 983.92 54059.32 88888.00 2018-08-11 06:38:15.000 223 7894.82 983.71 54059.10 88888.00 2018-08-11 06:38:16.000 223 7894.68 983.52 54058.90 88888.00 2018-08-11 06:38:17.000 223 7894.51 983.28 54058.69 88888.00 2018-08-11 06:38:18.000 223 7894.26 982.98 54058.41 88888.00 2018-08-11 06:38:19.000 223 7894.01 982.65 54058.16 88888.00 2018-08-11 06:38:20.000 223 7893.84 982.31 54058.03 88888.00 2018-08-11 06:38:21.000 223 7893.78 981.99 54057.96 88888.00 2018-08-11 06:38:22.000 223 7893.70 981.72 54057.82 88888.00 2018-08-11 06:38:23.000 223 7893.62 981.46 54057.66 88888.00 2018-08-11 06:38:24.000 223 7893.64 981.17 54057.59 88888.00 2018-08-11 06:38:25.000 223 7893.65 980.95 54057.52 88888.00 2018-08-11 06:38:26.000 223 7893.65 980.79 54057.41 88888.00 2018-08-11 06:38:27.000 223 7893.70 980.64 54057.34 88888.00 2018-08-11 06:38:28.000 223 7893.71 980.46 54057.21 88888.00 2018-08-11 06:38:29.000 223 7893.61 980.29 54056.96 88888.00 2018-08-11 06:38:30.000 223 7893.42 980.13 54056.66 88888.00 2018-08-11 06:38:31.000 223 7893.23 979.93 54056.38 88888.00 2018-08-11 06:38:32.000 223 7893.07 979.71 54056.15 88888.00 2018-08-11 06:38:33.000 223 7892.86 979.56 54055.88 88888.00 2018-08-11 06:38:34.000 223 7892.63 979.40 54055.58 88888.00 2018-08-11 06:38:35.000 223 7892.46 979.15 54055.36 88888.00 2018-08-11 06:38:36.000 223 7892.31 978.93 54055.16 88888.00 2018-08-11 06:38:37.000 223 7892.10 978.79 54054.88 88888.00 2018-08-11 06:38:38.000 223 7891.80 978.63 54054.50 88888.00 2018-08-11 06:38:39.000 223 7891.48 978.47 54054.11 88888.00 2018-08-11 06:38:40.000 223 7891.16 978.30 54053.75 88888.00 2018-08-11 06:38:41.000 223 7890.84 978.08 54053.42 88888.00 2018-08-11 06:38:42.000 223 7890.54 977.88 54053.10 88888.00 2018-08-11 06:38:43.000 223 7890.27 977.73 54052.77 88888.00 2018-08-11 06:38:44.000 223 7890.02 977.60 54052.48 88888.00 2018-08-11 06:38:45.000 223 7889.76 977.46 54052.17 88888.00 2018-08-11 06:38:46.000 223 7889.43 977.30 54051.80 88888.00 2018-08-11 06:38:47.000 223 7889.08 977.07 54051.48 88888.00 2018-08-11 06:38:48.000 223 7888.81 976.79 54051.23 88888.00 2018-08-11 06:38:49.000 223 7888.61 976.52 54051.04 88888.00 2018-08-11 06:38:50.000 223 7888.48 976.27 54050.86 88888.00 2018-08-11 06:38:51.000 223 7888.35 976.11 54050.64 88888.00 2018-08-11 06:38:52.000 223 7888.16 976.00 54050.34 88888.00 2018-08-11 06:38:53.000 223 7887.96 975.92 54050.04 88888.00 2018-08-11 06:38:54.000 223 7887.79 975.84 54049.76 88888.00 2018-08-11 06:38:55.000 223 7887.61 975.68 54049.48 88888.00 2018-08-11 06:38:56.000 223 7887.41 975.49 54049.18 88888.00 2018-08-11 06:38:57.000 223 7887.21 975.33 54048.86 88888.00 2018-08-11 06:38:58.000 223 7887.01 975.15 54048.54 88888.00 2018-08-11 06:38:59.000 223 7886.82 974.88 54048.23 88888.00 2018-08-11 06:39:00.000 223 7886.62 974.60 54047.93 88888.00 2018-08-11 06:39:01.000 223 7886.46 974.37 54047.64 88888.00 2018-08-11 06:39:02.000 223 7886.37 974.16 54047.42 88888.00 2018-08-11 06:39:03.000 223 7886.29 973.97 54047.19 88888.00 2018-08-11 06:39:04.000 223 7886.19 973.77 54046.92 88888.00 2018-08-11 06:39:05.000 223 7886.11 973.59 54046.68 88888.00 2018-08-11 06:39:06.000 223 7886.09 973.43 54046.48 88888.00 2018-08-11 06:39:07.000 223 7886.11 973.26 54046.30 88888.00 2018-08-11 06:39:08.000 223 7886.11 973.09 54046.09 88888.00 2018-08-11 06:39:09.000 223 7886.08 972.94 54045.85 88888.00 2018-08-11 06:39:10.000 223 7886.07 972.82 54045.60 88888.00 2018-08-11 06:39:11.000 223 7886.05 972.70 54045.34 88888.00 2018-08-11 06:39:12.000 223 7885.98 972.55 54045.07 88888.00 2018-08-11 06:39:13.000 223 7885.89 972.37 54044.80 88888.00 2018-08-11 06:39:14.000 223 7885.79 972.16 54044.52 88888.00 2018-08-11 06:39:15.000 223 7885.78 971.97 54044.30 88888.00 2018-08-11 06:39:16.000 223 7885.81 971.81 54044.10 88888.00 2018-08-11 06:39:17.000 223 7885.84 971.70 54043.87 88888.00 2018-08-11 06:39:18.000 223 7885.86 971.60 54043.63 88888.00 2018-08-11 06:39:19.000 223 7885.92 971.43 54043.43 88888.00 2018-08-11 06:39:20.000 223 7885.97 971.22 54043.23 88888.00 2018-08-11 06:39:21.000 223 7886.03 971.00 54043.07 88888.00 2018-08-11 06:39:22.000 223 7886.15 970.80 54042.95 88888.00 2018-08-11 06:39:23.000 223 7886.30 970.66 54042.83 88888.00 2018-08-11 06:39:24.000 223 7886.47 970.56 54042.70 88888.00 2018-08-11 06:39:25.000 223 7886.62 970.48 54042.54 88888.00 2018-08-11 06:39:26.000 223 7886.68 970.41 54042.33 88888.00 2018-08-11 06:39:27.000 223 7886.71 970.28 54042.11 88888.00 2018-08-11 06:39:28.000 223 7886.78 970.11 54041.96 88888.00 2018-08-11 06:39:29.000 223 7886.87 969.93 54041.86 88888.00 2018-08-11 06:39:30.000 223 7886.91 969.79 54041.70 88888.00 2018-08-11 06:39:31.000 223 7886.95 969.66 54041.51 88888.00 2018-08-11 06:39:32.000 223 7887.04 969.51 54041.39 88888.00 2018-08-11 06:39:33.000 223 7887.17 969.35 54041.30 88888.00 2018-08-11 06:39:34.000 223 7887.32 969.16 54041.23 88888.00 2018-08-11 06:39:35.000 223 7887.49 968.93 54041.18 88888.00 2018-08-11 06:39:36.000 223 7887.65 968.71 54041.09 88888.00 2018-08-11 06:39:37.000 223 7887.80 968.53 54040.96 88888.00 2018-08-11 06:39:38.000 223 7887.98 968.36 54040.88 88888.00 2018-08-11 06:39:39.000 223 7888.22 968.14 54040.88 88888.00 2018-08-11 06:39:40.000 223 7888.48 967.96 54040.88 88888.00 2018-08-11 06:39:41.000 223 7888.75 967.85 54040.84 88888.00 2018-08-11 06:39:42.000 223 7889.01 967.79 54040.79 88888.00 2018-08-11 06:39:43.000 223 7889.24 967.71 54040.71 88888.00 2018-08-11 06:39:44.000 223 7889.48 967.62 54040.65 88888.00 2018-08-11 06:39:45.000 223 7889.79 967.55 54040.67 88888.00 2018-08-11 06:39:46.000 223 7890.13 967.49 54040.71 88888.00 2018-08-11 06:39:47.000 223 7890.47 967.39 54040.74 88888.00 2018-08-11 06:39:48.000 223 7890.80 967.28 54040.75 88888.00 2018-08-11 06:39:49.000 223 7891.12 967.19 54040.75 88888.00 2018-08-11 06:39:50.000 223 7891.43 967.14 54040.72 88888.00 2018-08-11 06:39:51.000 223 7891.70 967.09 54040.64 88888.00 2018-08-11 06:39:52.000 223 7891.87 967.07 54040.49 88888.00 2018-08-11 06:39:53.000 223 7891.99 967.06 54040.30 88888.00 2018-08-11 06:39:54.000 223 7892.12 967.05 54040.16 88888.00 2018-08-11 06:39:55.000 223 7892.24 967.07 54040.00 88888.00 2018-08-11 06:39:56.000 223 7892.31 967.08 54039.79 88888.00 2018-08-11 06:39:57.000 223 7892.34 967.07 54039.56 88888.00 2018-08-11 06:39:58.000 223 7892.37 967.02 54039.37 88888.00 2018-08-11 06:39:59.000 223 7892.41 966.91 54039.22 88888.00 2018-08-11 06:40:00.000 223 7892.44 966.81 54039.07 88888.00 2018-08-11 06:40:01.000 223 7892.44 966.74 54038.91 88888.00 2018-08-11 06:40:02.000 223 7892.38 966.68 54038.72 88888.00 2018-08-11 06:40:03.000 223 7892.30 966.64 54038.50 88888.00 2018-08-11 06:40:04.000 223 7892.22 966.62 54038.32 88888.00 2018-08-11 06:40:05.000 223 7892.15 966.54 54038.15 88888.00 2018-08-11 06:40:06.000 223 7892.02 966.43 54037.95 88888.00 2018-08-11 06:40:07.000 223 7891.88 966.36 54037.75 88888.00 2018-08-11 06:40:08.000 223 7891.78 966.31 54037.61 88888.00 2018-08-11 06:40:09.000 223 7891.70 966.23 54037.47 88888.00 2018-08-11 06:40:10.000 223 7891.61 966.13 54037.34 88888.00 2018-08-11 06:40:11.000 223 7891.55 966.01 54037.22 88888.00 2018-08-11 06:40:12.000 223 7891.48 965.89 54037.09 88888.00 2018-08-11 06:40:13.000 223 7891.42 965.74 54036.96 88888.00 2018-08-11 06:40:14.000 223 7891.37 965.53 54036.88 88888.00 2018-08-11 06:40:15.000 223 7891.32 965.32 54036.77 88888.00 2018-08-11 06:40:16.000 223 7891.25 965.12 54036.64 88888.00 2018-08-11 06:40:17.000 223 7891.21 964.92 54036.54 88888.00 2018-08-11 06:40:18.000 223 7891.16 964.73 54036.45 88888.00 2018-08-11 06:40:19.000 223 7891.08 964.60 54036.30 88888.00 2018-08-11 06:40:20.000 223 7891.00 964.50 54036.14 88888.00 2018-08-11 06:40:21.000 223 7890.96 964.38 54036.04 88888.00 2018-08-11 06:40:22.000 223 7890.93 964.23 54035.98 88888.00 2018-08-11 06:40:23.000 223 7890.90 964.09 54035.90 88888.00 2018-08-11 06:40:24.000 223 7890.85 964.00 54035.77 88888.00 2018-08-11 06:40:25.000 223 7890.76 963.86 54035.62 88888.00 2018-08-11 06:40:26.000 223 7890.69 963.69 54035.50 88888.00 2018-08-11 06:40:27.000 223 7890.67 963.55 54035.41 88888.00 2018-08-11 06:40:28.000 223 7890.65 963.43 54035.32 88888.00 2018-08-11 06:40:29.000 223 7890.62 963.32 54035.20 88888.00 2018-08-11 06:40:30.000 223 7890.63 963.22 54035.11 88888.00 2018-08-11 06:40:31.000 223 7890.62 963.11 54034.98 88888.00 2018-08-11 06:40:32.000 223 7890.57 962.99 54034.81 88888.00 2018-08-11 06:40:33.000 223 7890.54 962.85 54034.66 88888.00 2018-08-11 06:40:34.000 223 7890.50 962.74 54034.50 88888.00 2018-08-11 06:40:35.000 223 7890.44 962.62 54034.33 88888.00 2018-08-11 06:40:36.000 223 7890.40 962.50 54034.18 88888.00 2018-08-11 06:40:37.000 223 7890.32 962.39 54033.97 88888.00 2018-08-11 06:40:38.000 223 7890.18 962.25 54033.75 88888.00 2018-08-11 06:40:39.000 223 7890.11 962.06 54033.60 88888.00 2018-08-11 06:40:40.000 223 7890.13 961.90 54033.54 88888.00 2018-08-11 06:40:41.000 223 7890.14 961.75 54033.45 88888.00 2018-08-11 06:40:42.000 223 7890.09 961.59 54033.32 88888.00 2018-08-11 06:40:43.000 223 7890.01 961.46 54033.11 88888.00 2018-08-11 06:40:44.000 223 7889.96 961.31 54032.91 88888.00 2018-08-11 06:40:45.000 223 7889.96 961.12 54032.77 88888.00 2018-08-11 06:40:46.000 223 7889.91 960.96 54032.56 88888.00 2018-08-11 06:40:47.000 223 7889.81 960.84 54032.30 88888.00 2018-08-11 06:40:48.000 223 7889.72 960.70 54032.10 88888.00 2018-08-11 06:40:49.000 223 7889.71 960.55 54031.96 88888.00 2018-08-11 06:40:50.000 223 7889.71 960.41 54031.81 88888.00 2018-08-11 06:40:51.000 223 7889.68 960.28 54031.62 88888.00 2018-08-11 06:40:52.000 223 7889.65 960.17 54031.43 88888.00 2018-08-11 06:40:53.000 223 7889.65 960.05 54031.29 88888.00 2018-08-11 06:40:54.000 223 7889.69 959.90 54031.18 88888.00 2018-08-11 06:40:55.000 223 7889.78 959.79 54031.06 88888.00 2018-08-11 06:40:56.000 223 7889.87 959.72 54030.93 88888.00 2018-08-11 06:40:57.000 223 7889.96 959.64 54030.82 88888.00 2018-08-11 06:40:58.000 223 7890.02 959.56 54030.68 88888.00 2018-08-11 06:40:59.000 223 7890.02 959.46 54030.45 88888.00 2018-08-11 06:41:00.000 223 7889.94 959.30 54030.17 88888.00 2018-08-11 06:41:01.000 223 7889.85 959.10 54029.92 88888.00 2018-08-11 06:41:02.000 223 7889.80 958.92 54029.70 88888.00 2018-08-11 06:41:03.000 223 7889.77 958.76 54029.50 88888.00 2018-08-11 06:41:04.000 223 7889.72 958.60 54029.29 88888.00 2018-08-11 06:41:05.000 223 7889.67 958.40 54029.07 88888.00 2018-08-11 06:41:06.000 223 7889.65 958.17 54028.87 88888.00 2018-08-11 06:41:07.000 223 7889.64 958.01 54028.66 88888.00 2018-08-11 06:41:08.000 223 7889.54 957.93 54028.34 88888.00 2018-08-11 06:41:09.000 223 7889.35 957.87 54027.95 88888.00 2018-08-11 06:41:10.000 223 7889.14 957.78 54027.57 88888.00 2018-08-11 06:41:11.000 223 7888.94 957.62 54027.23 88888.00 2018-08-11 06:41:12.000 223 7888.79 957.40 54026.94 88888.00 2018-08-11 06:41:13.000 223 7888.69 957.24 54026.68 88888.00 2018-08-11 06:41:14.000 223 7888.58 957.18 54026.41 88888.00 2018-08-11 06:41:15.000 223 7888.51 957.10 54026.17 88888.00 2018-08-11 06:41:16.000 223 7888.50 956.96 54026.00 88888.00 2018-08-11 06:41:17.000 223 7888.48 956.88 54025.79 88888.00 2018-08-11 06:41:18.000 223 7888.45 956.85 54025.54 88888.00 2018-08-11 06:41:19.000 223 7888.43 956.83 54025.29 88888.00 2018-08-11 06:41:20.000 223 7888.41 956.79 54025.06 88888.00 2018-08-11 06:41:21.000 223 7888.45 956.70 54024.89 88888.00 2018-08-11 06:41:22.000 223 7888.53 956.62 54024.76 88888.00 2018-08-11 06:41:23.000 223 7888.62 956.56 54024.63 88888.00 2018-08-11 06:41:24.000 223 7888.73 956.50 54024.50 88888.00 2018-08-11 06:41:25.000 223 7888.83 956.46 54024.36 88888.00 2018-08-11 06:41:26.000 223 7888.91 956.42 54024.20 88888.00 2018-08-11 06:41:27.000 223 7888.99 956.37 54024.06 88888.00 2018-08-11 06:41:28.000 223 7889.08 956.35 54023.94 88888.00 2018-08-11 06:41:29.000 223 7889.19 956.34 54023.84 88888.00 2018-08-11 06:41:30.000 223 7889.26 956.36 54023.66 88888.00 2018-08-11 06:41:31.000 223 7889.33 956.39 54023.46 88888.00 2018-08-11 06:41:32.000 223 7889.41 956.40 54023.30 88888.00 2018-08-11 06:41:33.000 223 7889.42 956.39 54023.12 88888.00 2018-08-11 06:41:34.000 223 7889.30 956.36 54022.82 88888.00 2018-08-11 06:41:35.000 223 7889.15 956.34 54022.50 88888.00 2018-08-11 06:41:36.000 223 7889.08 956.34 54022.27 88888.00 2018-08-11 06:41:37.000 223 7889.03 956.38 54022.07 88888.00 2018-08-11 06:41:38.000 223 7888.95 956.44 54021.82 88888.00 2018-08-11 06:41:39.000 223 7888.85 956.54 54021.55 88888.00 2018-08-11 06:41:40.000 223 7888.67 956.65 54021.24 88888.00 2018-08-11 06:41:41.000 223 7888.48 956.74 54020.92 88888.00 2018-08-11 06:41:42.000 223 7888.34 956.85 54020.67 88888.00 2018-08-11 06:41:43.000 223 7888.16 957.00 54020.38 88888.00 2018-08-11 06:41:44.000 223 7887.93 957.10 54020.04 88888.00 2018-08-11 06:41:45.000 223 7887.73 957.10 54019.79 88888.00 2018-08-11 06:41:46.000 223 7887.58 957.10 54019.60 88888.00 2018-08-11 06:41:47.000 223 7887.40 957.18 54019.37 88888.00 2018-08-11 06:41:48.000 223 7887.20 957.25 54019.13 88888.00 2018-08-11 06:41:49.000 223 7887.04 957.27 54018.95 88888.00 2018-08-11 06:41:50.000 223 7886.91 957.28 54018.80 88888.00 2018-08-11 06:41:51.000 223 7886.78 957.31 54018.67 88888.00 2018-08-11 06:41:52.000 223 7886.66 957.31 54018.55 88888.00 2018-08-11 06:41:53.000 223 7886.53 957.30 54018.42 88888.00 2018-08-11 06:41:54.000 223 7886.43 957.31 54018.30 88888.00 2018-08-11 06:41:55.000 223 7886.34 957.30 54018.20 88888.00 2018-08-11 06:41:56.000 223 7886.21 957.31 54018.05 88888.00 2018-08-11 06:41:57.000 223 7886.11 957.42 54017.89 88888.00 2018-08-11 06:41:58.000 223 7885.95 957.58 54017.70 88888.00 2018-08-11 06:41:59.000 223 7885.73 957.66 54017.50 88888.00 2018-08-11 06:42:00.000 223 7885.57 957.64 54017.39 88888.00 2018-08-11 06:42:01.000 223 7885.45 957.60 54017.33 88888.00 2018-08-11 06:42:02.000 223 7885.30 957.56 54017.20 88888.00 2018-08-11 06:42:03.000 223 7885.17 957.53 54017.06 88888.00 2018-08-11 06:42:04.000 223 7885.06 957.46 54016.95 88888.00 2018-08-11 06:42:05.000 223 7884.99 957.41 54016.86 88888.00 2018-08-11 06:42:06.000 223 7884.96 957.35 54016.80 88888.00 2018-08-11 06:42:07.000 223 7884.89 957.26 54016.73 88888.00 2018-08-11 06:42:08.000 223 7884.83 957.17 54016.65 88888.00 2018-08-11 06:42:09.000 223 7884.84 957.13 54016.62 88888.00 2018-08-11 06:42:10.000 223 7884.83 957.07 54016.57 88888.00 2018-08-11 06:42:11.000 223 7884.77 956.92 54016.47 88888.00 2018-08-11 06:42:12.000 223 7884.78 956.76 54016.45 88888.00 2018-08-11 06:42:13.000 223 7884.82 956.66 54016.40 88888.00 2018-08-11 06:42:14.000 223 7884.88 956.63 54016.34 88888.00 2018-08-11 06:42:15.000 223 7885.02 956.68 54016.34 88888.00 2018-08-11 06:42:16.000 223 7885.11 956.78 54016.27 88888.00 2018-08-11 06:42:17.000 223 7885.06 956.83 54016.06 88888.00 2018-08-11 06:42:18.000 223 7885.02 956.85 54015.86 88888.00 2018-08-11 06:42:19.000 223 7884.99 956.87 54015.68 88888.00 2018-08-11 06:42:20.000 223 7884.91 956.86 54015.48 88888.00 2018-08-11 06:42:21.000 223 7884.89 956.85 54015.31 88888.00 2018-08-11 06:42:22.000 223 7884.88 956.87 54015.14 88888.00 2018-08-11 06:42:23.000 223 7884.80 956.86 54014.91 88888.00 2018-08-11 06:42:24.000 223 7884.69 956.88 54014.67 88888.00 2018-08-11 06:42:25.000 223 7884.60 956.92 54014.46 88888.00 2018-08-11 06:42:26.000 223 7884.51 956.92 54014.27 88888.00 2018-08-11 06:42:27.000 223 7884.38 956.91 54014.05 88888.00 2018-08-11 06:42:28.000 223 7884.24 956.86 54013.85 88888.00 2018-08-11 06:42:29.000 223 7884.19 956.81 54013.73 88888.00 2018-08-11 06:42:30.000 223 7884.17 956.78 54013.60 88888.00 2018-08-11 06:42:31.000 223 7884.09 956.75 54013.42 88888.00 2018-08-11 06:42:32.000 223 7883.99 956.64 54013.26 88888.00 2018-08-11 06:42:33.000 223 7884.01 956.46 54013.21 88888.00 2018-08-11 06:42:34.000 223 7884.09 956.25 54013.21 88888.00 2018-08-11 06:42:35.000 223 7884.08 956.04 54013.09 88888.00 2018-08-11 06:42:36.000 223 7884.04 955.81 54012.92 88888.00 2018-08-11 06:42:37.000 223 7884.00 955.53 54012.80 88888.00 2018-08-11 06:42:38.000 223 7883.98 955.25 54012.71 88888.00 2018-08-11 06:42:39.000 223 7884.02 955.05 54012.65 88888.00 2018-08-11 06:42:40.000 223 7884.04 954.91 54012.55 88888.00 2018-08-11 06:42:41.000 223 7883.93 954.76 54012.33 88888.00 2018-08-11 06:42:42.000 223 7883.77 954.54 54012.10 88888.00 2018-08-11 06:42:43.000 223 7883.64 954.32 54011.95 88888.00 2018-08-11 06:42:44.000 223 7883.54 954.13 54011.84 88888.00 2018-08-11 06:42:45.000 223 7883.42 953.95 54011.69 88888.00 2018-08-11 06:42:46.000 223 7883.28 953.79 54011.55 88888.00 2018-08-11 06:42:47.000 223 7883.15 953.62 54011.43 88888.00 2018-08-11 06:42:48.000 223 7883.03 953.47 54011.31 88888.00 2018-08-11 06:42:49.000 223 7882.91 953.38 54011.19 88888.00 2018-08-11 06:42:50.000 223 7882.83 953.30 54011.10 88888.00 2018-08-11 06:42:51.000 223 7882.76 953.17 54011.03 88888.00 2018-08-11 06:42:52.000 223 7882.66 953.01 54010.91 88888.00 2018-08-11 06:42:53.000 223 7882.53 952.85 54010.78 88888.00 2018-08-11 06:42:54.000 223 7882.41 952.72 54010.64 88888.00 2018-08-11 06:42:55.000 223 7882.27 952.60 54010.47 88888.00 2018-08-11 06:42:56.000 223 7882.14 952.46 54010.32 88888.00 2018-08-11 06:42:57.000 223 7882.04 952.28 54010.20 88888.00 2018-08-11 06:42:58.000 223 7881.95 952.08 54010.09 88888.00 2018-08-11 06:42:59.000 223 7881.90 951.87 54010.02 88888.00 2018-08-11 06:43:00.000 223 7881.87 951.65 54009.98 88888.00 2018-08-11 06:43:01.000 223 7881.90 951.44 54009.96 88888.00 2018-08-11 06:43:02.000 223 7882.01 951.23 54009.99 88888.00 2018-08-11 06:43:03.000 223 7882.11 951.01 54010.01 88888.00 2018-08-11 06:43:04.000 223 7882.19 950.76 54009.98 88888.00 2018-08-11 06:43:05.000 223 7882.33 950.57 54009.96 88888.00 2018-08-11 06:43:06.000 223 7882.53 950.44 54009.96 88888.00 2018-08-11 06:43:07.000 223 7882.72 950.26 54009.95 88888.00 2018-08-11 06:43:08.000 223 7882.92 950.09 54009.92 88888.00 2018-08-11 06:43:09.000 223 7883.10 949.96 54009.86 88888.00 2018-08-11 06:43:10.000 223 7883.24 949.81 54009.76 88888.00 2018-08-11 06:43:11.000 223 7883.39 949.61 54009.68 88888.00 2018-08-11 06:43:12.000 223 7883.57 949.37 54009.66 88888.00 2018-08-11 06:43:13.000 223 7883.79 949.09 54009.67 88888.00 2018-08-11 06:43:14.000 223 7884.01 948.84 54009.66 88888.00 2018-08-11 06:43:15.000 223 7884.27 948.63 54009.63 88888.00 2018-08-11 06:43:16.000 223 7884.55 948.46 54009.61 88888.00 2018-08-11 06:43:17.000 223 7884.77 948.35 54009.51 88888.00 2018-08-11 06:43:18.000 223 7884.92 948.28 54009.33 88888.00 2018-08-11 06:43:19.000 223 7885.09 948.24 54009.20 88888.00 2018-08-11 06:43:20.000 223 7885.34 948.19 54009.12 88888.00 2018-08-11 06:43:21.000 223 7885.63 948.16 54009.05 88888.00 2018-08-11 06:43:22.000 223 7885.86 948.17 54008.94 88888.00 2018-08-11 06:43:23.000 223 7886.05 948.14 54008.77 88888.00 2018-08-11 06:43:24.000 223 7886.26 948.07 54008.62 88888.00 2018-08-11 06:43:25.000 223 7886.51 947.98 54008.50 88888.00 2018-08-11 06:43:26.000 223 7886.75 947.91 54008.39 88888.00 2018-08-11 06:43:27.000 223 7886.96 947.86 54008.26 88888.00 2018-08-11 06:43:28.000 223 7887.14 947.78 54008.08 88888.00 2018-08-11 06:43:29.000 223 7887.31 947.71 54007.89 88888.00 2018-08-11 06:43:30.000 223 7887.41 947.65 54007.67 88888.00 2018-08-11 06:43:31.000 223 7887.47 947.56 54007.43 88888.00 2018-08-11 06:43:32.000 223 7887.57 947.47 54007.23 88888.00 2018-08-11 06:43:33.000 223 7887.74 947.38 54007.11 88888.00 2018-08-11 06:43:34.000 223 7887.92 947.30 54007.00 88888.00 2018-08-11 06:43:35.000 223 7888.07 947.16 54006.88 88888.00 2018-08-11 06:43:36.000 223 7888.20 947.00 54006.75 88888.00 2018-08-11 06:43:37.000 223 7888.39 946.85 54006.68 88888.00 2018-08-11 06:43:38.000 223 7888.64 946.76 54006.66 88888.00 2018-08-11 06:43:39.000 223 7888.90 946.73 54006.62 88888.00 2018-08-11 06:43:40.000 223 7889.12 946.75 54006.55 88888.00 2018-08-11 06:43:41.000 223 7889.30 946.79 54006.45 88888.00 2018-08-11 06:43:42.000 223 7889.46 946.85 54006.29 88888.00 2018-08-11 06:43:43.000 223 7889.62 946.93 54006.17 88888.00 2018-08-11 06:43:44.000 223 7889.70 946.94 54006.00 88888.00 2018-08-11 06:43:45.000 223 7889.61 946.90 54005.68 88888.00 2018-08-11 06:43:46.000 223 7889.50 946.83 54005.36 88888.00 2018-08-11 06:43:47.000 223 7889.46 946.72 54005.15 88888.00 2018-08-11 06:43:48.000 223 7889.43 946.61 54004.97 88888.00 2018-08-11 06:43:49.000 223 7889.41 946.53 54004.78 88888.00 2018-08-11 06:43:50.000 223 7889.40 946.46 54004.62 88888.00 2018-08-11 06:43:51.000 223 7889.40 946.39 54004.48 88888.00 2018-08-11 06:43:52.000 223 7889.41 946.36 54004.34 88888.00 2018-08-11 06:43:53.000 223 7889.47 946.36 54004.22 88888.00 2018-08-11 06:43:54.000 223 7889.51 946.36 54004.09 88888.00 2018-08-11 06:43:55.000 223 7889.48 946.33 54003.86 88888.00 2018-08-11 06:43:56.000 223 7889.42 946.27 54003.61 88888.00 2018-08-11 06:43:57.000 223 7889.35 946.19 54003.38 88888.00 2018-08-11 06:43:58.000 223 7889.19 946.10 54003.08 88888.00 2018-08-11 06:43:59.000 223 7888.97 946.02 54002.73 88888.00 2018-08-11 06:44:00.000 223 7888.76 945.96 54002.38 88888.00 2018-08-11 06:44:01.000 223 7888.57 945.89 54002.06 88888.00 2018-08-11 06:44:02.000 223 7888.41 945.78 54001.80 88888.00 2018-08-11 06:44:03.000 223 7888.30 945.63 54001.57 88888.00 2018-08-11 06:44:04.000 223 7888.20 945.43 54001.38 88888.00 2018-08-11 06:44:05.000 223 7888.09 945.20 54001.17 88888.00 2018-08-11 06:44:06.000 223 7888.01 944.97 54000.97 88888.00 2018-08-11 06:44:07.000 223 7887.99 944.79 54000.80 88888.00 2018-08-11 06:44:08.000 223 7887.93 944.70 54000.58 88888.00 2018-08-11 06:44:09.000 223 7887.81 944.65 54000.29 88888.00 2018-08-11 06:44:10.000 223 7887.71 944.62 54000.01 88888.00 2018-08-11 06:44:11.000 223 7887.74 944.66 53999.83 88888.00 2018-08-11 06:44:12.000 223 7887.84 944.76 53999.73 88888.00 2018-08-11 06:44:13.000 223 7887.93 944.84 53999.59 88888.00 2018-08-11 06:44:14.000 223 7887.96 944.90 53999.39 88888.00 2018-08-11 06:44:15.000 223 7887.99 945.00 53999.16 88888.00 2018-08-11 06:44:16.000 223 7888.04 945.12 53998.95 88888.00 2018-08-11 06:44:17.000 223 7888.06 945.30 53998.69 88888.00 2018-08-11 06:44:18.000 223 7888.05 945.52 53998.41 88888.00 2018-08-11 06:44:19.000 223 7888.04 945.71 53998.16 88888.00 2018-08-11 06:44:20.000 223 7888.06 945.84 53997.94 88888.00 2018-08-11 06:44:21.000 223 7888.09 945.94 53997.74 88888.00 2018-08-11 06:44:22.000 223 7888.15 946.01 53997.56 88888.00 2018-08-11 06:44:23.000 223 7888.22 946.16 53997.36 88888.00 2018-08-11 06:44:24.000 223 7888.25 946.36 53997.11 88888.00 2018-08-11 06:44:25.000 223 7888.23 946.50 53996.84 88888.00 2018-08-11 06:44:26.000 223 7888.17 946.59 53996.57 88888.00 2018-08-11 06:44:27.000 223 7888.10 946.64 53996.29 88888.00 2018-08-11 06:44:28.000 223 7888.09 946.63 53996.09 88888.00 2018-08-11 06:44:29.000 223 7888.14 946.59 53995.96 88888.00 2018-08-11 06:44:30.000 223 7888.15 946.60 53995.79 88888.00 2018-08-11 06:44:31.000 223 7888.11 946.69 53995.54 88888.00 2018-08-11 06:44:32.000 223 7888.06 946.82 53995.29 88888.00 2018-08-11 06:44:33.000 223 7887.98 946.91 53995.08 88888.00 2018-08-11 06:44:34.000 223 7887.88 946.89 53994.89 88888.00 2018-08-11 06:44:35.000 223 7887.81 946.83 53994.73 88888.00 2018-08-11 06:44:36.000 223 7887.77 946.76 53994.60 88888.00 2018-08-11 06:44:37.000 223 7887.72 946.72 53994.45 88888.00 2018-08-11 06:44:38.000 223 7887.65 946.73 53994.30 88888.00 2018-08-11 06:44:39.000 223 7887.56 946.73 53994.14 88888.00 2018-08-11 06:44:40.000 223 7887.39 946.68 53993.91 88888.00 2018-08-11 06:44:41.000 223 7887.16 946.62 53993.63 88888.00 2018-08-11 06:44:42.000 223 7886.90 946.55 53993.36 88888.00 2018-08-11 06:44:43.000 223 7886.58 946.46 53993.03 88888.00 2018-08-11 06:44:44.000 223 7886.24 946.34 53992.73 88888.00 2018-08-11 06:44:45.000 223 7885.99 946.19 53992.58 88888.00 2018-08-11 06:44:46.000 223 7885.79 946.00 53992.51 88888.00 2018-08-11 06:44:47.000 223 7885.52 945.79 53992.32 88888.00 2018-08-11 06:44:48.000 223 7885.16 945.59 53992.02 88888.00 2018-08-11 06:44:49.000 223 7884.79 945.31 53991.77 88888.00 2018-08-11 06:44:50.000 223 7884.56 944.97 53991.68 88888.00 2018-08-11 06:44:51.000 223 7884.47 944.69 53991.71 88888.00 2018-08-11 06:44:52.000 223 7884.41 944.45 53991.71 88888.00 2018-08-11 06:44:53.000 223 7884.30 944.21 53991.66 88888.00 2018-08-11 06:44:54.000 223 7884.19 943.93 53991.63 88888.00 2018-08-11 06:44:55.000 223 7884.05 943.60 53991.60 88888.00 2018-08-11 06:44:56.000 223 7883.86 943.27 53991.49 88888.00 2018-08-11 06:44:57.000 223 7883.65 942.96 53991.34 88888.00 2018-08-11 06:44:58.000 223 7883.50 942.61 53991.26 88888.00 2018-08-11 06:44:59.000 223 7883.42 942.27 53991.27 88888.00 2018-08-11 06:45:00.000 223 7883.36 941.97 53991.28 88888.00 2018-08-11 06:45:01.000 223 7883.31 941.70 53991.27 88888.00 2018-08-11 06:45:02.000 223 7883.26 941.42 53991.26 88888.00 2018-08-11 06:45:03.000 223 7883.20 941.11 53991.27 88888.00 2018-08-11 06:45:04.000 223 7883.16 940.83 53991.26 88888.00 2018-08-11 06:45:05.000 223 7883.16 940.57 53991.29 88888.00 2018-08-11 06:45:06.000 223 7883.13 940.29 53991.36 88888.00 2018-08-11 06:45:07.000 223 7883.03 939.96 53991.34 88888.00 2018-08-11 06:45:08.000 223 7882.90 939.59 53991.27 88888.00 2018-08-11 06:45:09.000 223 7882.81 939.21 53991.25 88888.00 2018-08-11 06:45:10.000 223 7882.82 938.88 53991.32 88888.00 2018-08-11 06:45:11.000 223 7882.89 938.56 53991.42 88888.00 2018-08-11 06:45:12.000 223 7882.89 938.20 53991.46 88888.00 2018-08-11 06:45:13.000 223 7882.84 937.83 53991.41 88888.00 2018-08-11 06:45:14.000 223 7882.82 937.46 53991.41 88888.00 2018-08-11 06:45:15.000 223 7882.87 937.12 53991.50 88888.00 2018-08-11 06:45:16.000 223 7883.01 936.90 53991.65 88888.00 2018-08-11 06:45:17.000 223 7883.16 936.73 53991.80 88888.00 2018-08-11 06:45:18.000 223 7883.16 936.50 53991.81 88888.00 2018-08-11 06:45:19.000 223 7883.06 936.27 53991.71 88888.00 2018-08-11 06:45:20.000 223 7883.13 936.09 53991.77 88888.00 2018-08-11 06:45:21.000 223 7883.33 935.86 53991.96 88888.00 2018-08-11 06:45:22.000 223 7883.49 935.60 53992.10 88888.00 2018-08-11 06:45:23.000 223 7883.59 935.39 53992.19 88888.00 2018-08-11 06:45:24.000 223 7883.71 935.23 53992.29 88888.00 2018-08-11 06:45:25.000 223 7883.87 935.08 53992.44 88888.00 2018-08-11 06:45:26.000 223 7884.10 934.99 53992.66 88888.00 2018-08-11 06:45:27.000 223 7884.37 934.94 53992.90 88888.00 2018-08-11 06:45:28.000 223 7884.61 934.80 53993.14 88888.00 2018-08-11 06:45:29.000 223 7884.85 934.52 53993.42 88888.00 2018-08-11 06:45:30.000 223 7885.08 934.25 53993.68 88888.00 2018-08-11 06:45:31.000 223 7885.26 934.04 53993.87 88888.00 2018-08-11 06:45:32.000 223 7885.35 933.83 53993.97 88888.00 2018-08-11 06:45:33.000 223 7885.35 933.59 53994.02 88888.00 2018-08-11 06:45:34.000 223 7885.32 933.27 53994.12 88888.00 2018-08-11 06:45:35.000 223 7885.39 932.98 53994.33 88888.00 2018-08-11 06:45:36.000 223 7885.55 932.80 53994.58 88888.00 2018-08-11 06:45:37.000 223 7885.59 932.53 53994.72 88888.00 2018-08-11 06:45:38.000 223 7885.45 932.17 53994.72 88888.00 2018-08-11 06:45:39.000 223 7885.33 932.00 53994.70 88888.00 2018-08-11 06:45:40.000 223 7885.31 932.00 53994.77 88888.00 2018-08-11 06:45:41.000 223 7885.32 931.95 53994.89 88888.00 2018-08-11 06:45:42.000 223 7885.30 931.77 53995.02 88888.00 2018-08-11 06:45:43.000 223 7885.28 931.43 53995.21 88888.00 2018-08-11 06:45:44.000 223 7885.32 930.96 53995.52 88888.00 2018-08-11 06:45:45.000 223 7885.30 930.57 53995.68 88888.00 2018-08-11 06:45:46.000 223 7885.10 930.31 53995.59 88888.00 2018-08-11 06:45:47.000 223 7884.74 930.15 53995.39 88888.00 2018-08-11 06:45:48.000 223 7884.33 930.10 53995.14 88888.00 2018-08-11 06:45:49.000 223 7884.02 930.05 53995.04 88888.00 2018-08-11 06:45:50.000 223 7883.78 929.84 53995.07 88888.00 2018-08-11 06:45:51.000 223 7883.50 929.60 53995.01 88888.00 2018-08-11 06:45:52.000 223 7883.26 929.50 53994.90 88888.00 2018-08-11 06:45:53.000 223 7882.98 929.42 53994.79 88888.00 2018-08-11 06:45:54.000 223 7882.58 929.28 53994.59 88888.00 2018-08-11 06:45:55.000 223 7882.22 929.17 53994.38 88888.00 2018-08-11 06:45:56.000 223 7881.97 929.07 53994.33 88888.00 2018-08-11 06:45:57.000 223 7881.76 928.94 53994.34 88888.00 2018-08-11 06:45:58.000 223 7881.58 928.73 53994.37 88888.00 2018-08-11 06:45:59.000 223 7881.42 928.48 53994.44 88888.00 2018-08-11 06:46:00.000 223 7881.32 928.30 53994.51 88888.00 2018-08-11 06:46:01.000 223 7881.22 928.11 53994.57 88888.00 2018-08-11 06:46:02.000 223 7881.00 927.88 53994.53 88888.00 2018-08-11 06:46:03.000 223 7880.70 927.70 53994.41 88888.00 2018-08-11 06:46:04.000 223 7880.53 927.45 53994.45 88888.00 2018-08-11 06:46:05.000 223 7880.48 927.12 53994.65 88888.00 2018-08-11 06:46:06.000 223 7880.45 926.76 53994.84 88888.00 2018-08-11 06:46:07.000 223 7880.38 926.36 53994.96 88888.00 2018-08-11 06:46:08.000 223 7880.29 926.01 53995.06 88888.00 2018-08-11 06:46:09.000 223 7880.32 925.74 53995.26 88888.00 2018-08-11 06:46:10.000 223 7880.39 925.38 53995.54 88888.00 2018-08-11 06:46:11.000 223 7880.28 924.87 53995.66 88888.00 2018-08-11 06:46:12.000 223 7880.05 924.35 53995.63 88888.00 2018-08-11 06:46:13.000 223 7879.90 923.97 53995.62 88888.00 2018-08-11 06:46:14.000 223 7879.87 923.71 53995.74 88888.00 2018-08-11 06:46:15.000 223 7879.89 923.51 53995.91 88888.00 2018-08-11 06:46:16.000 223 7879.85 923.27 53996.04 88888.00 2018-08-11 06:46:17.000 223 7879.73 922.94 53996.13 88888.00 2018-08-11 06:46:18.000 223 7879.62 922.63 53996.24 88888.00 2018-08-11 06:46:19.000 223 7879.60 922.45 53996.41 88888.00 2018-08-11 06:46:20.000 223 7879.69 922.34 53996.63 88888.00 2018-08-11 06:46:21.000 223 7879.80 922.32 53996.84 88888.00 2018-08-11 06:46:22.000 223 7879.83 922.37 53996.99 88888.00 2018-08-11 06:46:23.000 223 7879.87 922.39 53997.19 88888.00 2018-08-11 06:46:24.000 223 7879.99 922.41 53997.48 88888.00 2018-08-11 06:46:25.000 223 7880.05 922.41 53997.75 88888.00 2018-08-11 06:46:26.000 223 7879.99 922.34 53997.92 88888.00 2018-08-11 06:46:27.000 223 7879.90 922.20 53998.09 88888.00 2018-08-11 06:46:28.000 223 7879.87 922.12 53998.31 88888.00 2018-08-11 06:46:29.000 223 7879.92 922.18 53998.57 88888.00 2018-08-11 06:46:30.000 223 7879.93 922.27 53998.79 88888.00 2018-08-11 06:46:31.000 223 7879.87 922.26 53998.97 88888.00 2018-08-11 06:46:32.000 223 7879.84 922.19 53999.22 88888.00 2018-08-11 06:46:33.000 223 7879.85 922.12 53999.52 88888.00 2018-08-11 06:46:34.000 223 7879.80 922.08 53999.74 88888.00 2018-08-11 06:46:35.000 223 7879.76 922.08 53999.95 88888.00 2018-08-11 06:46:36.000 223 7879.82 922.11 54000.25 88888.00 2018-08-11 06:46:37.000 223 7879.82 922.07 54000.54 88888.00 2018-08-11 06:46:38.000 223 7879.69 921.89 54000.73 88888.00 2018-08-11 06:46:39.000 223 7879.59 921.66 54001.00 88888.00 2018-08-11 06:46:40.000 223 7879.59 921.45 54001.39 88888.00 2018-08-11 06:46:41.000 223 7879.56 921.23 54001.75 88888.00 2018-08-11 06:46:42.000 223 7879.51 920.99 54002.05 88888.00 2018-08-11 06:46:43.000 223 7879.44 920.74 54002.33 88888.00 2018-08-11 06:46:44.000 223 7879.28 920.51 54002.54 88888.00 2018-08-11 06:46:45.000 223 7879.12 920.41 54002.73 88888.00 2018-08-11 06:46:46.000 223 7879.06 920.42 54003.00 88888.00 2018-08-11 06:46:47.000 223 7878.99 920.46 54003.29 88888.00 2018-08-11 06:46:48.000 223 7878.80 920.53 54003.46 88888.00 2018-08-11 06:46:49.000 223 7878.54 920.59 54003.57 88888.00 2018-08-11 06:46:50.000 223 7878.33 920.65 54003.75 88888.00 2018-08-11 06:46:51.000 223 7878.20 920.67 54004.06 88888.00 2018-08-11 06:46:52.000 223 7878.15 920.72 54004.41 88888.00 2018-08-11 06:46:53.000 223 7878.12 920.90 54004.75 88888.00 2018-08-11 06:46:54.000 223 7878.07 921.09 54005.06 88888.00 2018-08-11 06:46:55.000 223 7878.00 921.21 54005.35 88888.00 2018-08-11 06:46:56.000 223 7877.91 921.27 54005.62 88888.00 2018-08-11 06:46:57.000 223 7877.81 921.22 54005.89 88888.00 2018-08-11 06:46:58.000 223 7877.68 921.11 54006.14 88888.00 2018-08-11 06:46:59.000 223 7877.56 921.05 54006.35 88888.00 2018-08-11 06:47:00.000 223 7877.50 921.05 54006.61 88888.00 2018-08-11 06:47:01.000 223 7877.45 921.10 54006.86 88888.00 2018-08-11 06:47:02.000 223 7877.37 921.27 54007.04 88888.00 2018-08-11 06:47:03.000 223 7877.31 921.52 54007.21 88888.00 2018-08-11 06:47:04.000 223 7877.22 921.77 54007.35 88888.00 2018-08-11 06:47:05.000 223 7877.12 921.95 54007.48 88888.00 2018-08-11 06:47:06.000 223 7877.10 922.14 54007.66 88888.00 2018-08-11 06:47:07.000 223 7877.12 922.42 54007.90 88888.00 2018-08-11 06:47:08.000 223 7877.10 922.69 54008.11 88888.00 2018-08-11 06:47:09.000 223 7877.09 922.89 54008.34 88888.00 2018-08-11 06:47:10.000 223 7877.17 923.06 54008.71 88888.00 2018-08-11 06:47:11.000 223 7877.35 923.24 54009.15 88888.00 2018-08-11 06:47:12.000 223 7877.56 923.47 54009.58 88888.00 2018-08-11 06:47:13.000 223 7877.76 923.69 54010.00 88888.00 2018-08-11 06:47:14.000 223 7877.98 923.83 54010.45 88888.00 2018-08-11 06:47:15.000 223 7878.20 923.96 54010.88 88888.00 2018-08-11 06:47:16.000 223 7878.39 924.17 54011.27 88888.00 2018-08-11 06:47:17.000 223 7878.59 924.39 54011.68 88888.00 2018-08-11 06:47:18.000 223 7878.84 924.57 54012.11 88888.00 2018-08-11 06:47:19.000 223 7879.13 924.76 54012.55 88888.00 2018-08-11 06:47:20.000 223 7879.46 924.94 54013.04 88888.00 2018-08-11 06:47:21.000 223 7879.80 925.14 54013.50 88888.00 2018-08-11 06:47:22.000 223 7880.12 925.46 54013.87 88888.00 2018-08-11 06:47:23.000 223 7880.48 925.86 54014.27 88888.00 2018-08-11 06:47:24.000 223 7880.90 926.21 54014.73 88888.00 2018-08-11 06:47:25.000 223 7881.30 926.48 54015.18 88888.00 2018-08-11 06:47:26.000 223 7881.65 926.73 54015.55 88888.00 2018-08-11 06:47:27.000 223 7881.96 927.01 54015.86 88888.00 2018-08-11 06:47:28.000 223 7882.33 927.38 54016.21 88888.00 2018-08-11 06:47:29.000 223 7882.76 927.86 54016.61 88888.00 2018-08-11 06:47:30.000 223 7883.22 928.34 54017.04 88888.00 2018-08-11 06:47:31.000 223 7883.69 928.77 54017.46 88888.00 2018-08-11 06:47:32.000 223 7884.09 929.18 54017.81 88888.00 2018-08-11 06:47:33.000 223 7884.45 929.53 54018.11 88888.00 2018-08-11 06:47:34.000 223 7884.75 929.87 54018.34 88888.00 2018-08-11 06:47:35.000 223 7884.94 930.25 54018.46 88888.00 2018-08-11 06:47:36.000 223 7885.11 930.64 54018.55 88888.00 2018-08-11 06:47:37.000 223 7885.31 931.06 54018.67 88888.00 2018-08-11 06:47:38.000 223 7885.49 931.52 54018.77 88888.00 2018-08-11 06:47:39.000 223 7885.63 931.97 54018.89 88888.00 2018-08-11 06:47:40.000 223 7885.79 932.40 54019.06 88888.00 2018-08-11 06:47:41.000 223 7885.92 932.82 54019.18 88888.00 2018-08-11 06:47:42.000 223 7886.02 933.21 54019.25 88888.00 2018-08-11 06:47:43.000 223 7886.11 933.54 54019.35 88888.00 2018-08-11 06:47:44.000 223 7886.22 933.85 54019.46 88888.00 2018-08-11 06:47:45.000 223 7886.35 934.15 54019.59 88888.00 2018-08-11 06:47:46.000 223 7886.48 934.46 54019.73 88888.00 2018-08-11 06:47:47.000 223 7886.60 934.73 54019.88 88888.00 2018-08-11 06:47:48.000 223 7886.67 934.91 54020.00 88888.00 2018-08-11 06:47:49.000 223 7886.68 934.98 54020.06 88888.00 2018-08-11 06:47:50.000 223 7886.64 935.00 54020.08 88888.00 2018-08-11 06:47:51.000 223 7886.58 935.14 54020.05 88888.00 2018-08-11 06:47:52.000 223 7886.46 935.43 54019.95 88888.00 2018-08-11 06:47:53.000 223 7886.23 935.73 54019.77 88888.00 2018-08-11 06:47:54.000 223 7885.88 935.98 54019.55 88888.00 2018-08-11 06:47:55.000 223 7885.56 936.20 54019.36 88888.00 2018-08-11 06:47:56.000 223 7885.26 936.35 54019.24 88888.00 2018-08-11 06:47:57.000 223 7884.85 936.45 54019.04 88888.00 2018-08-11 06:47:58.000 223 7884.36 936.56 54018.73 88888.00 2018-08-11 06:47:59.000 223 7883.92 936.65 54018.48 88888.00 2018-08-11 06:48:00.000 223 7883.50 936.77 54018.27 88888.00 2018-08-11 06:48:01.000 223 7883.12 937.01 54018.09 88888.00 2018-08-11 06:48:02.000 223 7882.88 937.32 54018.03 88888.00 2018-08-11 06:48:03.000 223 7882.73 937.63 54018.04 88888.00 2018-08-11 06:48:04.000 223 7882.50 937.94 54018.04 88888.00 2018-08-11 06:48:05.000 223 7882.22 938.26 54018.01 88888.00 2018-08-11 06:48:06.000 223 7882.01 938.56 54018.03 88888.00 2018-08-11 06:48:07.000 223 7881.78 938.81 54018.03 88888.00 2018-08-11 06:48:08.000 223 7881.44 938.99 54017.94 88888.00 2018-08-11 06:48:09.000 223 7881.09 939.13 54017.86 88888.00 2018-08-11 06:48:10.000 223 7880.82 939.32 54017.85 88888.00 2018-08-11 06:48:11.000 223 7880.64 939.59 54017.93 88888.00 2018-08-11 06:48:12.000 223 7880.57 939.87 54018.12 88888.00 2018-08-11 06:48:13.000 223 7880.51 940.13 54018.32 88888.00 2018-08-11 06:48:14.000 223 7880.45 940.42 54018.45 88888.00 2018-08-11 06:48:15.000 223 7880.43 940.79 54018.60 88888.00 2018-08-11 06:48:16.000 223 7880.45 941.20 54018.80 88888.00 2018-08-11 06:48:17.000 223 7880.49 941.63 54018.99 88888.00 2018-08-11 06:48:18.000 223 7880.55 942.07 54019.22 88888.00 2018-08-11 06:48:19.000 223 7880.56 942.54 54019.39 88888.00 2018-08-11 06:48:20.000 223 7880.43 943.00 54019.47 88888.00 2018-08-11 06:48:21.000 223 7880.28 943.40 54019.56 88888.00 2018-08-11 06:48:22.000 223 7880.14 943.82 54019.64 88888.00 2018-08-11 06:48:23.000 223 7879.90 944.29 54019.60 88888.00 2018-08-11 06:48:24.000 223 7879.65 944.68 54019.61 88888.00 2018-08-11 06:48:25.000 223 7879.51 944.96 54019.80 88888.00 2018-08-11 06:48:26.000 223 7879.36 945.25 54019.99 88888.00 2018-08-11 06:48:27.000 223 7879.21 945.65 54020.14 88888.00 2018-08-11 06:48:28.000 223 7879.18 946.12 54020.41 88888.00 2018-08-11 06:48:29.000 223 7879.19 946.51 54020.74 88888.00 2018-08-11 06:48:30.000 223 7879.19 946.82 54021.07 88888.00 2018-08-11 06:48:31.000 223 7879.24 947.16 54021.41 88888.00 2018-08-11 06:48:32.000 223 7879.32 947.55 54021.77 88888.00 2018-08-11 06:48:33.000 223 7879.47 947.88 54022.19 88888.00 2018-08-11 06:48:34.000 223 7879.67 948.16 54022.67 88888.00 2018-08-11 06:48:35.000 223 7879.83 948.42 54023.08 88888.00 2018-08-11 06:48:36.000 223 7879.95 948.67 54023.44 88888.00 2018-08-11 06:48:37.000 223 7880.14 948.97 54023.84 88888.00 2018-08-11 06:48:38.000 223 7880.31 949.30 54024.21 88888.00 2018-08-11 06:48:39.000 223 7880.40 949.62 54024.51 88888.00 2018-08-11 06:48:40.000 223 7880.37 949.91 54024.71 88888.00 2018-08-11 06:48:41.000 223 7880.18 950.21 54024.77 88888.00 2018-08-11 06:48:42.000 223 7879.92 950.50 54024.78 88888.00 2018-08-11 06:48:43.000 223 7879.70 950.75 54024.90 88888.00 2018-08-11 06:48:44.000 223 7879.50 951.00 54025.05 88888.00 2018-08-11 06:48:45.000 223 7879.33 951.22 54025.25 88888.00 2018-08-11 06:48:46.000 223 7879.20 951.38 54025.51 88888.00 2018-08-11 06:48:47.000 223 7879.08 951.58 54025.73 88888.00 2018-08-11 06:48:48.000 223 7878.95 951.89 54025.90 88888.00 2018-08-11 06:48:49.000 223 7878.84 952.25 54026.05 88888.00 2018-08-11 06:48:50.000 223 7878.74 952.62 54026.21 88888.00 2018-08-11 06:48:51.000 223 7878.61 953.04 54026.31 88888.00 2018-08-11 06:48:52.000 223 7878.36 953.54 54026.27 88888.00 2018-08-11 06:48:53.000 223 7878.03 954.03 54026.18 88888.00 2018-08-11 06:48:54.000 223 7877.73 954.44 54026.13 88888.00 2018-08-11 06:48:55.000 223 7877.44 954.86 54026.12 88888.00 2018-08-11 06:48:56.000 223 7877.16 955.35 54026.13 88888.00 2018-08-11 06:48:57.000 223 7876.86 955.85 54026.12 88888.00 2018-08-11 06:48:58.000 223 7876.55 956.29 54026.11 88888.00 2018-08-11 06:48:59.000 223 7876.28 956.65 54026.14 88888.00 2018-08-11 06:49:00.000 223 7876.06 957.02 54026.21 88888.00 2018-08-11 06:49:01.000 223 7875.85 957.44 54026.24 88888.00 2018-08-11 06:49:02.000 223 7875.66 957.88 54026.28 88888.00 2018-08-11 06:49:03.000 223 7875.46 958.23 54026.35 88888.00 2018-08-11 06:49:04.000 223 7875.22 958.45 54026.39 88888.00 2018-08-11 06:49:05.000 223 7874.98 958.61 54026.43 88888.00 2018-08-11 06:49:06.000 223 7874.77 958.76 54026.51 88888.00 2018-08-11 06:49:07.000 223 7874.52 958.98 54026.52 88888.00 2018-08-11 06:49:08.000 223 7874.25 959.38 54026.46 88888.00 2018-08-11 06:49:09.000 223 7873.97 959.84 54026.39 88888.00 2018-08-11 06:49:10.000 223 7873.70 960.23 54026.34 88888.00 2018-08-11 06:49:11.000 223 7873.47 960.59 54026.33 88888.00 2018-08-11 06:49:12.000 223 7873.26 960.91 54026.35 88888.00 2018-08-11 06:49:13.000 223 7873.03 961.14 54026.36 88888.00 2018-08-11 06:49:14.000 223 7872.79 961.30 54026.37 88888.00 2018-08-11 06:49:15.000 223 7872.58 961.49 54026.40 88888.00 2018-08-11 06:49:16.000 223 7872.42 961.72 54026.45 88888.00 2018-08-11 06:49:17.000 223 7872.29 961.96 54026.51 88888.00 2018-08-11 06:49:18.000 223 7872.14 962.17 54026.54 88888.00 2018-08-11 06:49:19.000 223 7871.98 962.38 54026.57 88888.00 2018-08-11 06:49:20.000 223 7871.84 962.62 54026.60 88888.00 2018-08-11 06:49:21.000 223 7871.71 962.88 54026.62 88888.00 2018-08-11 06:49:22.000 223 7871.58 963.12 54026.64 88888.00 2018-08-11 06:49:23.000 223 7871.45 963.28 54026.68 88888.00 2018-08-11 06:49:24.000 223 7871.31 963.33 54026.74 88888.00 2018-08-11 06:49:25.000 223 7871.15 963.29 54026.77 88888.00 2018-08-11 06:49:26.000 223 7870.97 963.28 54026.73 88888.00 2018-08-11 06:49:27.000 223 7870.78 963.33 54026.66 88888.00 2018-08-11 06:49:28.000 223 7870.65 963.39 54026.65 88888.00 2018-08-11 06:49:29.000 223 7870.56 963.45 54026.68 88888.00 2018-08-11 06:49:30.000 223 7870.46 963.55 54026.70 88888.00 2018-08-11 06:49:31.000 223 7870.37 963.73 54026.71 88888.00 2018-08-11 06:49:32.000 223 7870.28 963.97 54026.71 88888.00 2018-08-11 06:49:33.000 223 7870.22 964.17 54026.76 88888.00 2018-08-11 06:49:34.000 223 7870.17 964.20 54026.92 88888.00 2018-08-11 06:49:35.000 223 7870.12 964.07 54027.09 88888.00 2018-08-11 06:49:36.000 223 7870.05 963.99 54027.18 88888.00 2018-08-11 06:49:37.000 223 7870.00 963.98 54027.25 88888.00 2018-08-11 06:49:38.000 223 7869.91 963.99 54027.26 88888.00 2018-08-11 06:49:39.000 223 7869.81 964.10 54027.19 88888.00 2018-08-11 06:49:40.000 223 7869.75 964.31 54027.13 88888.00 2018-08-11 06:49:41.000 223 7869.72 964.46 54027.11 88888.00 2018-08-11 06:49:42.000 223 7869.71 964.52 54027.12 88888.00 2018-08-11 06:49:43.000 223 7869.75 964.63 54027.16 88888.00 2018-08-11 06:49:44.000 223 7869.80 964.87 54027.16 88888.00 2018-08-11 06:49:45.000 223 7869.91 965.12 54027.21 88888.00 2018-08-11 06:49:46.000 223 7870.07 965.27 54027.34 88888.00 2018-08-11 06:49:47.000 223 7870.28 965.41 54027.47 88888.00 2018-08-11 06:49:48.000 223 7870.57 965.59 54027.64 88888.00 2018-08-11 06:49:49.000 223 7870.76 965.81 54027.71 88888.00 2018-08-11 06:49:50.000 223 7870.86 966.09 54027.66 88888.00 2018-08-11 06:49:51.000 223 7871.06 966.42 54027.74 88888.00 2018-08-11 06:49:52.000 223 7871.33 966.73 54027.89 88888.00 2018-08-11 06:49:53.000 223 7871.48 966.99 54027.92 88888.00 2018-08-11 06:49:54.000 223 7871.57 967.15 54027.89 88888.00 2018-08-11 06:49:55.000 223 7871.67 967.20 54027.95 88888.00 2018-08-11 06:49:56.000 223 7871.74 967.15 54028.02 88888.00 2018-08-11 06:49:57.000 223 7871.78 967.05 54028.07 88888.00 2018-08-11 06:49:58.000 223 7871.80 966.91 54028.11 88888.00 2018-08-11 06:49:59.000 223 7871.74 966.73 54028.09 88888.00 2018-08-11 06:50:00.000 223 7871.68 966.56 54028.09 88888.00 2018-08-11 06:50:01.000 223 7871.67 966.43 54028.12 88888.00 2018-08-11 06:50:02.000 223 7871.63 966.44 54028.07 88888.00 2018-08-11 06:50:03.000 223 7871.59 966.56 54028.01 88888.00 2018-08-11 06:50:04.000 223 7871.59 966.68 54028.02 88888.00 2018-08-11 06:50:05.000 223 7871.59 966.78 54028.07 88888.00 2018-08-11 06:50:06.000 223 7871.61 966.84 54028.16 88888.00 2018-08-11 06:50:07.000 223 7871.67 966.82 54028.31 88888.00 2018-08-11 06:50:08.000 223 7871.78 966.85 54028.45 88888.00 2018-08-11 06:50:09.000 223 7871.93 966.99 54028.58 88888.00 2018-08-11 06:50:10.000 223 7872.08 967.17 54028.68 88888.00 2018-08-11 06:50:11.000 223 7872.19 967.37 54028.72 88888.00 2018-08-11 06:50:12.000 223 7872.27 967.64 54028.70 88888.00 2018-08-11 06:50:13.000 223 7872.35 967.93 54028.71 88888.00 2018-08-11 06:50:14.000 223 7872.43 968.13 54028.77 88888.00 2018-08-11 06:50:15.000 223 7872.50 968.24 54028.85 88888.00 2018-08-11 06:50:16.000 223 7872.58 968.31 54028.93 88888.00 2018-08-11 06:50:17.000 223 7872.65 968.37 54029.00 88888.00 2018-08-11 06:50:18.000 223 7872.66 968.33 54029.05 88888.00 2018-08-11 06:50:19.000 223 7872.67 968.18 54029.16 88888.00 2018-08-11 06:50:20.000 223 7872.75 967.99 54029.34 88888.00 2018-08-11 06:50:21.000 223 7872.88 967.80 54029.54 88888.00 2018-08-11 06:50:22.000 223 7873.11 967.69 54029.79 88888.00 2018-08-11 06:50:23.000 223 7873.38 967.63 54030.06 88888.00 2018-08-11 06:50:24.000 223 7873.63 967.56 54030.33 88888.00 2018-08-11 06:50:25.000 223 7873.87 967.42 54030.63 88888.00 2018-08-11 06:50:26.000 223 7874.09 967.20 54030.91 88888.00 2018-08-11 06:50:27.000 223 7874.27 966.93 54031.11 88888.00 2018-08-11 06:50:28.000 223 7874.49 966.63 54031.36 88888.00 2018-08-11 06:50:29.000 223 7874.76 966.28 54031.68 88888.00 2018-08-11 06:50:30.000 223 7875.11 965.97 54032.02 88888.00 2018-08-11 06:50:31.000 223 7875.55 965.81 54032.40 88888.00 2018-08-11 06:50:32.000 223 7876.06 965.68 54032.80 88888.00 2018-08-11 06:50:33.000 223 7876.55 965.50 54033.18 88888.00 2018-08-11 06:50:34.000 223 7877.00 965.35 54033.50 88888.00 2018-08-11 06:50:35.000 223 7877.39 965.23 54033.74 88888.00 2018-08-11 06:50:36.000 223 7877.71 965.08 54033.89 88888.00 2018-08-11 06:50:37.000 223 7878.00 964.94 54034.01 88888.00 2018-08-11 06:50:38.000 223 7878.34 964.81 54034.18 88888.00 2018-08-11 06:50:39.000 223 7878.68 964.62 54034.37 88888.00 2018-08-11 06:50:40.000 223 7879.00 964.37 54034.55 88888.00 2018-08-11 06:50:41.000 223 7879.36 964.13 54034.77 88888.00 2018-08-11 06:50:42.000 223 7879.72 963.92 54034.98 88888.00 2018-08-11 06:50:43.000 223 7880.00 963.74 54035.11 88888.00 2018-08-11 06:50:44.000 223 7880.27 963.65 54035.20 88888.00 2018-08-11 06:50:45.000 223 7880.65 963.63 54035.39 88888.00 2018-08-11 06:50:46.000 223 7881.11 963.63 54035.66 88888.00 2018-08-11 06:50:47.000 223 7881.60 963.69 54035.95 88888.00 2018-08-11 06:50:48.000 223 7882.10 963.80 54036.21 88888.00 2018-08-11 06:50:49.000 223 7882.58 963.92 54036.43 88888.00 2018-08-11 06:50:50.000 223 7883.04 964.06 54036.64 88888.00 2018-08-11 06:50:51.000 223 7883.52 964.25 54036.87 88888.00 2018-08-11 06:50:52.000 223 7883.96 964.39 54037.07 88888.00 2018-08-11 06:50:53.000 223 7884.34 964.44 54037.24 88888.00 2018-08-11 06:50:54.000 223 7884.65 964.48 54037.33 88888.00 2018-08-11 06:50:55.000 223 7884.93 964.58 54037.38 88888.00 2018-08-11 06:50:56.000 223 7885.19 964.76 54037.40 88888.00 2018-08-11 06:50:57.000 223 7885.43 965.03 54037.43 88888.00 2018-08-11 06:50:58.000 223 7885.68 965.29 54037.53 88888.00 2018-08-11 06:50:59.000 223 7885.85 965.44 54037.62 88888.00 2018-08-11 06:51:00.000 223 7885.89 965.63 54037.55 88888.00 2018-08-11 06:51:01.000 223 7885.97 965.97 54037.51 88888.00 2018-08-11 06:51:02.000 223 7886.12 966.35 54037.59 88888.00 2018-08-11 06:51:03.000 223 7886.23 966.62 54037.67 88888.00 2018-08-11 06:51:04.000 223 7886.24 966.70 54037.72 88888.00 2018-08-11 06:51:05.000 223 7886.19 966.68 54037.73 88888.00 2018-08-11 06:51:06.000 223 7886.16 966.71 54037.74 88888.00 2018-08-11 06:51:07.000 223 7886.20 966.83 54037.78 88888.00 2018-08-11 06:51:08.000 223 7886.29 966.98 54037.83 88888.00 2018-08-11 06:51:09.000 223 7886.46 967.15 54037.95 88888.00 2018-08-11 06:51:10.000 223 7886.71 967.33 54038.12 88888.00 2018-08-11 06:51:11.000 223 7886.96 967.51 54038.26 88888.00 2018-08-11 06:51:12.000 223 7887.17 967.67 54038.36 88888.00 2018-08-11 06:51:13.000 223 7887.38 967.91 54038.43 88888.00 2018-08-11 06:51:14.000 223 7887.60 968.21 54038.49 88888.00 2018-08-11 06:51:15.000 223 7887.83 968.39 54038.62 88888.00 2018-08-11 06:51:16.000 223 7888.02 968.41 54038.79 88888.00 2018-08-11 06:51:17.000 223 7888.18 968.47 54038.89 88888.00 2018-08-11 06:51:18.000 223 7888.39 968.65 54039.02 88888.00 2018-08-11 06:51:19.000 223 7888.67 968.83 54039.25 88888.00 2018-08-11 06:51:20.000 223 7888.92 969.07 54039.45 88888.00 2018-08-11 06:51:21.000 223 7889.13 969.46 54039.59 88888.00 2018-08-11 06:51:22.000 223 7889.31 969.86 54039.70 88888.00 2018-08-11 06:51:23.000 223 7889.42 970.20 54039.77 88888.00 2018-08-11 06:51:24.000 223 7889.55 970.58 54039.85 88888.00 2018-08-11 06:51:25.000 223 7889.73 970.95 54040.02 88888.00 2018-08-11 06:51:26.000 223 7889.85 971.21 54040.18 88888.00 2018-08-11 06:51:27.000 223 7889.86 971.38 54040.24 88888.00 2018-08-11 06:51:28.000 223 7889.84 971.50 54040.27 88888.00 2018-08-11 06:51:29.000 223 7889.83 971.61 54040.30 88888.00 2018-08-11 06:51:30.000 223 7889.81 971.71 54040.33 88888.00 2018-08-11 06:51:31.000 223 7889.74 971.84 54040.32 88888.00 2018-08-11 06:51:32.000 223 7889.68 971.98 54040.35 88888.00 2018-08-11 06:51:33.000 223 7889.69 972.04 54040.49 88888.00 2018-08-11 06:51:34.000 223 7889.69 972.03 54040.62 88888.00 2018-08-11 06:51:35.000 223 7889.63 972.06 54040.62 88888.00 2018-08-11 06:51:36.000 223 7889.58 972.22 54040.57 88888.00 2018-08-11 06:51:37.000 223 7889.60 972.48 54040.59 88888.00 2018-08-11 06:51:38.000 223 7889.63 972.74 54040.64 88888.00 2018-08-11 06:51:39.000 223 7889.62 972.94 54040.70 88888.00 2018-08-11 06:51:40.000 223 7889.56 973.13 54040.66 88888.00 2018-08-11 06:51:41.000 223 7889.43 973.34 54040.52 88888.00 2018-08-11 06:51:42.000 223 7889.27 973.48 54040.45 88888.00 2018-08-11 06:51:43.000 223 7889.13 973.51 54040.48 88888.00 2018-08-11 06:51:44.000 223 7888.95 973.53 54040.44 88888.00 2018-08-11 06:51:45.000 223 7888.73 973.54 54040.37 88888.00 2018-08-11 06:51:46.000 223 7888.48 973.43 54040.36 88888.00 2018-08-11 06:51:47.000 223 7888.28 973.34 54040.43 88888.00 2018-08-11 06:51:48.000 223 7888.20 973.35 54040.57 88888.00 2018-08-11 06:51:49.000 223 7888.21 973.36 54040.77 88888.00 2018-08-11 06:51:50.000 223 7888.23 973.37 54040.96 88888.00 2018-08-11 06:51:51.000 223 7888.26 973.36 54041.14 88888.00 2018-08-11 06:51:52.000 223 7888.26 973.21 54041.33 88888.00 2018-08-11 06:51:53.000 223 7888.27 972.99 54041.52 88888.00 2018-08-11 06:51:54.000 223 7888.37 972.85 54041.78 88888.00 2018-08-11 06:51:55.000 223 7888.54 972.77 54042.11 88888.00 2018-08-11 06:51:56.000 223 7888.70 972.73 54042.38 88888.00 2018-08-11 06:51:57.000 223 7888.81 972.67 54042.61 88888.00 2018-08-11 06:51:58.000 223 7888.86 972.54 54042.76 88888.00 2018-08-11 06:51:59.000 223 7888.84 972.47 54042.83 88888.00 2018-08-11 06:52:00.000 223 7888.88 972.52 54042.95 88888.00 2018-08-11 06:52:01.000 223 7888.99 972.64 54043.14 88888.00 2018-08-11 06:52:02.000 223 7889.05 972.79 54043.29 88888.00 2018-08-11 06:52:03.000 223 7889.04 972.95 54043.32 88888.00 2018-08-11 06:52:04.000 223 7888.96 973.11 54043.28 88888.00 2018-08-11 06:52:05.000 223 7888.92 973.38 54043.27 88888.00 2018-08-11 06:52:06.000 223 7888.87 973.84 54043.23 88888.00 2018-08-11 06:52:07.000 223 7888.70 974.32 54043.09 88888.00 2018-08-11 06:52:08.000 223 7888.49 974.68 54042.98 88888.00 2018-08-11 06:52:09.000 223 7888.26 975.02 54042.91 88888.00 2018-08-11 06:52:10.000 223 7887.96 975.46 54042.79 88888.00 2018-08-11 06:52:11.000 223 7887.67 975.99 54042.64 88888.00 2018-08-11 06:52:12.000 223 7887.47 976.51 54042.59 88888.00 2018-08-11 06:52:13.000 223 7887.44 976.93 54042.70 88888.00 2018-08-11 06:52:14.000 223 7887.59 977.22 54042.96 88888.00 2018-08-11 06:52:15.000 223 7887.80 977.42 54043.30 88888.00 2018-08-11 06:52:16.000 223 7888.01 977.58 54043.60 88888.00 2018-08-11 06:52:17.000 223 7888.27 977.75 54043.89 88888.00 2018-08-11 06:52:18.000 223 7888.59 977.93 54044.20 88888.00 2018-08-11 06:52:19.000 223 7888.84 978.06 54044.43 88888.00 2018-08-11 06:52:20.000 223 7888.99 978.07 54044.59 88888.00 2018-08-11 06:52:21.000 223 7889.11 977.96 54044.76 88888.00 2018-08-11 06:52:22.000 223 7889.16 977.81 54044.89 88888.00 2018-08-11 06:52:23.000 223 7889.15 977.64 54044.96 88888.00 2018-08-11 06:52:24.000 223 7889.14 977.44 54045.09 88888.00 2018-08-11 06:52:25.000 223 7889.17 977.26 54045.25 88888.00 2018-08-11 06:52:26.000 223 7889.19 977.17 54045.41 88888.00 2018-08-11 06:52:27.000 223 7889.31 977.20 54045.63 88888.00 2018-08-11 06:52:28.000 223 7889.57 977.36 54045.94 88888.00 2018-08-11 06:52:29.000 223 7889.84 977.54 54046.25 88888.00 2018-08-11 06:52:30.000 223 7890.00 977.74 54046.42 88888.00 2018-08-11 06:52:31.000 223 7890.15 978.02 54046.51 88888.00 2018-08-11 06:52:32.000 223 7890.33 978.30 54046.63 88888.00 2018-08-11 06:52:33.000 223 7890.46 978.57 54046.70 88888.00 2018-08-11 06:52:34.000 223 7890.55 978.92 54046.68 88888.00 2018-08-11 06:52:35.000 223 7890.67 979.34 54046.69 88888.00 2018-08-11 06:52:36.000 223 7890.78 979.73 54046.71 88888.00 2018-08-11 06:52:37.000 223 7890.90 980.14 54046.73 88888.00 2018-08-11 06:52:38.000 223 7891.07 980.65 54046.82 88888.00 2018-08-11 06:52:39.000 223 7891.28 981.18 54046.91 88888.00 2018-08-11 06:52:40.000 223 7891.54 981.64 54047.03 88888.00 2018-08-11 06:52:41.000 223 7891.90 982.02 54047.24 88888.00 2018-08-11 06:52:42.000 223 7892.24 982.35 54047.44 88888.00 2018-08-11 06:52:43.000 223 7892.50 982.67 54047.57 88888.00 2018-08-11 06:52:44.000 223 7892.74 982.95 54047.71 88888.00 2018-08-11 06:52:45.000 223 7893.03 983.17 54047.90 88888.00 2018-08-11 06:52:46.000 223 7893.34 983.38 54048.08 88888.00 2018-08-11 06:52:47.000 223 7893.53 983.53 54048.16 88888.00 2018-08-11 06:52:48.000 223 7893.54 983.54 54048.09 88888.00 2018-08-11 06:52:49.000 223 7893.41 983.51 54047.90 88888.00 2018-08-11 06:52:50.000 223 7893.19 983.59 54047.61 88888.00 2018-08-11 06:52:51.000 223 7892.97 983.83 54047.35 88888.00 2018-08-11 06:52:52.000 223 7892.90 984.13 54047.26 88888.00 2018-08-11 06:52:53.000 223 7892.91 984.32 54047.34 88888.00 2018-08-11 06:52:54.000 223 7892.88 984.46 54047.41 88888.00 2018-08-11 06:52:55.000 223 7892.93 984.71 54047.48 88888.00 2018-08-11 06:52:56.000 223 7893.07 985.01 54047.64 88888.00 2018-08-11 06:52:57.000 223 7893.23 985.25 54047.84 88888.00 2018-08-11 06:52:58.000 223 7893.35 985.46 54047.98 88888.00 2018-08-11 06:52:59.000 223 7893.35 985.66 54047.99 88888.00 2018-08-11 06:53:00.000 223 7893.24 985.88 54047.87 88888.00 2018-08-11 06:53:01.000 223 7893.18 986.13 54047.80 88888.00 2018-08-11 06:53:02.000 223 7893.11 986.39 54047.77 88888.00 2018-08-11 06:53:03.000 223 7892.98 986.66 54047.72 88888.00 2018-08-11 06:53:04.000 223 7892.89 986.97 54047.73 88888.00 2018-08-11 06:53:05.000 223 7892.82 987.26 54047.79 88888.00 2018-08-11 06:53:06.000 223 7892.70 987.56 54047.79 88888.00 2018-08-11 06:53:07.000 223 7892.62 987.93 54047.78 88888.00 2018-08-11 06:53:08.000 223 7892.58 988.37 54047.82 88888.00 2018-08-11 06:53:09.000 223 7892.53 988.79 54047.84 88888.00 2018-08-11 06:53:10.000 223 7892.45 989.22 54047.81 88888.00 2018-08-11 06:53:11.000 223 7892.38 989.65 54047.80 88888.00 2018-08-11 06:53:12.000 223 7892.33 990.01 54047.81 88888.00 2018-08-11 06:53:13.000 223 7892.16 990.23 54047.71 88888.00 2018-08-11 06:53:14.000 223 7891.78 990.31 54047.44 88888.00 2018-08-11 06:53:15.000 223 7891.27 990.33 54047.08 88888.00 2018-08-11 06:53:16.000 223 7890.70 990.27 54046.72 88888.00 2018-08-11 06:53:17.000 223 7890.17 990.13 54046.45 88888.00 2018-08-11 06:53:18.000 223 7889.73 990.00 54046.29 88888.00 2018-08-11 06:53:19.000 223 7889.30 989.95 54046.12 88888.00 2018-08-11 06:53:20.000 223 7888.86 990.00 54045.91 88888.00 2018-08-11 06:53:21.000 223 7888.50 990.13 54045.76 88888.00 2018-08-11 06:53:22.000 223 7888.20 990.26 54045.70 88888.00 2018-08-11 06:53:23.000 223 7887.83 990.35 54045.60 88888.00 2018-08-11 06:53:24.000 223 7887.41 990.43 54045.42 88888.00 2018-08-11 06:53:25.000 223 7886.97 990.43 54045.22 88888.00 2018-08-11 06:53:26.000 223 7886.45 990.39 54044.97 88888.00 2018-08-11 06:53:27.000 223 7885.89 990.33 54044.69 88888.00 2018-08-11 06:53:28.000 223 7885.37 990.24 54044.48 88888.00 2018-08-11 06:53:29.000 223 7884.91 990.14 54044.37 88888.00 2018-08-11 06:53:30.000 223 7884.52 990.03 54044.34 88888.00 2018-08-11 06:53:31.000 223 7884.15 989.88 54044.33 88888.00 2018-08-11 06:53:32.000 223 7883.81 989.78 54044.34 88888.00 2018-08-11 06:53:33.000 223 7883.53 989.75 54044.39 88888.00 2018-08-11 06:53:34.000 223 7883.26 989.72 54044.42 88888.00 2018-08-11 06:53:35.000 223 7882.96 989.62 54044.44 88888.00 2018-08-11 06:53:36.000 223 7882.65 989.51 54044.48 88888.00 2018-08-11 06:53:37.000 223 7882.40 989.51 54044.52 88888.00 2018-08-11 06:53:38.000 223 7882.19 989.61 54044.59 88888.00 2018-08-11 06:53:39.000 223 7882.01 989.73 54044.67 88888.00 2018-08-11 06:53:40.000 223 7881.77 989.80 54044.68 88888.00 2018-08-11 06:53:41.000 223 7881.45 989.83 54044.59 88888.00 2018-08-11 06:53:42.000 223 7881.19 989.91 54044.54 88888.00 2018-08-11 06:53:43.000 223 7881.06 990.03 54044.61 88888.00 2018-08-11 06:53:44.000 223 7880.95 990.14 54044.70 88888.00 2018-08-11 06:53:45.000 223 7880.83 990.20 54044.74 88888.00 2018-08-11 06:53:46.000 223 7880.71 990.28 54044.77 88888.00 2018-08-11 06:53:47.000 223 7880.64 990.37 54044.83 88888.00 2018-08-11 06:53:48.000 223 7880.61 990.45 54044.93 88888.00 2018-08-11 06:53:49.000 223 7880.57 990.60 54044.95 88888.00 2018-08-11 06:53:50.000 223 7880.51 990.80 54044.92 88888.00 2018-08-11 06:53:51.000 223 7880.50 991.06 54044.93 88888.00 2018-08-11 06:53:52.000 223 7880.53 991.43 54044.94 88888.00 2018-08-11 06:53:53.000 223 7880.54 991.82 54044.91 88888.00 2018-08-11 06:53:54.000 223 7880.51 992.16 54044.88 88888.00 2018-08-11 06:53:55.000 223 7880.49 992.42 54044.85 88888.00 2018-08-11 06:53:56.000 223 7880.52 992.54 54044.89 88888.00 2018-08-11 06:53:57.000 223 7880.52 992.55 54044.89 88888.00 2018-08-11 06:53:58.000 223 7880.46 992.59 54044.77 88888.00 2018-08-11 06:53:59.000 223 7880.35 992.64 54044.58 88888.00 2018-08-11 06:54:00.000 223 7880.17 992.64 54044.35 88888.00 2018-08-11 06:54:01.000 223 7879.98 992.64 54044.13 88888.00 2018-08-11 06:54:02.000 223 7879.91 992.71 54044.00 88888.00 2018-08-11 06:54:03.000 223 7879.88 992.85 54043.91 88888.00 2018-08-11 06:54:04.000 223 7879.81 992.95 54043.77 88888.00 2018-08-11 06:54:05.000 223 7879.74 992.99 54043.63 88888.00 2018-08-11 06:54:06.000 223 7879.67 993.02 54043.50 88888.00 2018-08-11 06:54:07.000 223 7879.55 993.04 54043.32 88888.00 2018-08-11 06:54:08.000 223 7879.39 993.03 54043.12 88888.00 2018-08-11 06:54:09.000 223 7879.27 993.06 54042.97 88888.00 2018-08-11 06:54:10.000 223 7879.25 993.23 54042.92 88888.00 2018-08-11 06:54:11.000 223 7879.27 993.40 54042.91 88888.00 2018-08-11 06:54:12.000 223 7879.27 993.51 54042.88 88888.00 2018-08-11 06:54:13.000 223 7879.28 993.66 54042.85 88888.00 2018-08-11 06:54:14.000 223 7879.37 993.84 54042.90 88888.00 2018-08-11 06:54:15.000 223 7879.52 994.01 54042.98 88888.00 2018-08-11 06:54:16.000 223 7879.64 994.11 54043.02 88888.00 2018-08-11 06:54:17.000 223 7879.74 994.17 54043.05 88888.00 2018-08-11 06:54:18.000 223 7879.87 994.25 54043.11 88888.00 2018-08-11 06:54:19.000 223 7879.99 994.39 54043.12 88888.00 2018-08-11 06:54:20.000 223 7880.08 994.52 54043.07 88888.00 2018-08-11 06:54:21.000 223 7880.16 994.56 54043.05 88888.00 2018-08-11 06:54:22.000 223 7880.20 994.51 54043.02 88888.00 2018-08-11 06:54:23.000 223 7880.14 994.42 54042.93 88888.00 2018-08-11 06:54:24.000 223 7880.00 994.29 54042.79 88888.00 2018-08-11 06:54:25.000 223 7879.78 994.13 54042.59 88888.00 2018-08-11 06:54:26.000 223 7879.58 994.00 54042.40 88888.00 2018-08-11 06:54:27.000 223 7879.45 993.85 54042.29 88888.00 2018-08-11 06:54:28.000 223 7879.31 993.63 54042.24 88888.00 2018-08-11 06:54:29.000 223 7879.21 993.33 54042.25 88888.00 2018-08-11 06:54:30.000 223 7879.17 993.06 54042.29 88888.00 2018-08-11 06:54:31.000 223 7879.13 992.80 54042.32 88888.00 2018-08-11 06:54:32.000 223 7879.14 992.45 54042.38 88888.00 2018-08-11 06:54:33.000 223 7879.18 992.11 54042.48 88888.00 2018-08-11 06:54:34.000 223 7879.21 991.85 54042.55 88888.00 2018-08-11 06:54:35.000 223 7879.29 991.69 54042.66 88888.00 2018-08-11 06:54:36.000 223 7879.49 991.72 54042.84 88888.00 2018-08-11 06:54:37.000 223 7879.76 991.88 54043.04 88888.00 2018-08-11 06:54:38.000 223 7880.05 992.08 54043.24 88888.00 2018-08-11 06:54:39.000 223 7880.33 992.28 54043.40 88888.00 2018-08-11 06:54:40.000 223 7880.52 992.47 54043.47 88888.00 2018-08-11 06:54:41.000 223 7880.64 992.64 54043.46 88888.00 2018-08-11 06:54:42.000 223 7880.80 992.80 54043.53 88888.00 2018-08-11 06:54:43.000 223 7881.01 992.89 54043.73 88888.00 2018-08-11 06:54:44.000 223 7881.21 992.89 54043.93 88888.00 2018-08-11 06:54:45.000 223 7881.38 992.84 54044.09 88888.00 2018-08-11 06:54:46.000 223 7881.46 992.69 54044.17 88888.00 2018-08-11 06:54:47.000 223 7881.44 992.44 54044.18 88888.00 2018-08-11 06:54:48.000 223 7881.43 992.20 54044.23 88888.00 2018-08-11 06:54:49.000 223 7881.46 992.03 54044.34 88888.00 2018-08-11 06:54:50.000 223 7881.50 991.88 54044.45 88888.00 2018-08-11 06:54:51.000 223 7881.54 991.73 54044.59 88888.00 2018-08-11 06:54:52.000 223 7881.55 991.59 54044.71 88888.00 2018-08-11 06:54:53.000 223 7881.57 991.47 54044.84 88888.00 2018-08-11 06:54:54.000 223 7881.69 991.41 54045.02 88888.00 2018-08-11 06:54:55.000 223 7881.76 991.33 54045.11 88888.00 2018-08-11 06:54:56.000 223 7881.63 991.17 54045.04 88888.00 2018-08-11 06:54:57.000 223 7881.48 991.00 54044.97 88888.00 2018-08-11 06:54:58.000 223 7881.39 990.90 54044.97 88888.00 2018-08-11 06:54:59.000 223 7881.22 990.81 54044.88 88888.00 2018-08-11 06:55:00.000 223 7880.94 990.70 54044.67 88888.00 2018-08-11 06:55:01.000 223 7880.68 990.56 54044.51 88888.00 2018-08-11 06:55:02.000 223 7880.45 990.39 54044.41 88888.00 2018-08-11 06:55:03.000 223 7880.15 990.21 54044.24 88888.00 2018-08-11 06:55:04.000 223 7879.78 989.99 54044.00 88888.00 2018-08-11 06:55:05.000 223 7879.47 989.74 54043.84 88888.00 2018-08-11 06:55:06.000 223 7879.22 989.56 54043.67 88888.00 2018-08-11 06:55:07.000 223 7878.94 989.42 54043.47 88888.00 2018-08-11 06:55:08.000 223 7878.63 989.26 54043.25 88888.00 2018-08-11 06:55:09.000 223 7878.33 989.03 54043.06 88888.00 2018-08-11 06:55:10.000 223 7878.04 988.65 54042.94 88888.00 2018-08-11 06:55:11.000 223 7877.77 988.17 54042.86 88888.00 2018-08-11 06:55:12.000 223 7877.56 987.73 54042.81 88888.00 2018-08-11 06:55:13.000 223 7877.44 987.35 54042.83 88888.00 2018-08-11 06:55:14.000 223 7877.38 986.97 54042.92 88888.00 2018-08-11 06:55:15.000 223 7877.34 986.68 54042.96 88888.00 2018-08-11 06:55:16.000 223 7877.25 986.45 54042.93 88888.00 2018-08-11 06:55:17.000 223 7877.12 986.18 54042.86 88888.00 2018-08-11 06:55:18.000 223 7877.00 985.94 54042.80 88888.00 2018-08-11 06:55:19.000 223 7876.88 985.78 54042.71 88888.00 2018-08-11 06:55:20.000 223 7876.71 985.67 54042.57 88888.00 2018-08-11 06:55:21.000 223 7876.52 985.60 54042.42 88888.00 2018-08-11 06:55:22.000 223 7876.37 985.55 54042.34 88888.00 2018-08-11 06:55:23.000 223 7876.23 985.46 54042.31 88888.00 2018-08-11 06:55:24.000 223 7876.03 985.35 54042.23 88888.00 2018-08-11 06:55:25.000 223 7875.86 985.30 54042.13 88888.00 2018-08-11 06:55:26.000 223 7875.75 985.30 54042.07 88888.00 2018-08-11 06:55:27.000 223 7875.65 985.30 54042.01 88888.00 2018-08-11 06:55:28.000 223 7875.48 985.35 54041.86 88888.00 2018-08-11 06:55:29.000 223 7875.20 985.44 54041.55 88888.00 2018-08-11 06:55:30.000 223 7874.87 985.51 54041.21 88888.00 2018-08-11 06:55:31.000 223 7874.57 985.51 54040.92 88888.00 2018-08-11 06:55:32.000 223 7874.28 985.45 54040.68 88888.00 2018-08-11 06:55:33.000 223 7873.99 985.33 54040.47 88888.00 2018-08-11 06:55:34.000 223 7873.69 985.17 54040.26 88888.00 2018-08-11 06:55:35.000 223 7873.45 985.02 54040.09 88888.00 2018-08-11 06:55:36.000 223 7873.27 984.78 54040.01 88888.00 2018-08-11 06:55:37.000 223 7873.06 984.44 54039.94 88888.00 2018-08-11 06:55:38.000 223 7872.78 984.16 54039.80 88888.00 2018-08-11 06:55:39.000 223 7872.51 983.92 54039.68 88888.00 2018-08-11 06:55:40.000 223 7872.34 983.65 54039.66 88888.00 2018-08-11 06:55:41.000 223 7872.27 983.49 54039.70 88888.00 2018-08-11 06:55:42.000 223 7872.15 983.43 54039.64 88888.00 2018-08-11 06:55:43.000 223 7871.99 983.38 54039.53 88888.00 2018-08-11 06:55:44.000 223 7871.88 983.37 54039.46 88888.00 2018-08-11 06:55:45.000 223 7871.82 983.39 54039.44 88888.00 2018-08-11 06:55:46.000 223 7871.72 983.39 54039.39 88888.00 2018-08-11 06:55:47.000 223 7871.57 983.37 54039.29 88888.00 2018-08-11 06:55:48.000 223 7871.47 983.27 54039.26 88888.00 2018-08-11 06:55:49.000 223 7871.47 983.16 54039.36 88888.00 2018-08-11 06:55:50.000 223 7871.46 983.07 54039.40 88888.00 2018-08-11 06:55:51.000 223 7871.43 982.94 54039.41 88888.00 2018-08-11 06:55:52.000 223 7871.52 982.83 54039.52 88888.00 2018-08-11 06:55:53.000 223 7871.67 982.82 54039.63 88888.00 2018-08-11 06:55:54.000 223 7871.82 982.79 54039.75 88888.00 2018-08-11 06:55:55.000 223 7872.04 982.68 54039.95 88888.00 2018-08-11 06:55:56.000 223 7872.27 982.54 54040.16 88888.00 2018-08-11 06:55:57.000 223 7872.46 982.36 54040.30 88888.00 2018-08-11 06:55:58.000 223 7872.63 982.22 54040.38 88888.00 2018-08-11 06:55:59.000 223 7872.82 982.14 54040.46 88888.00 2018-08-11 06:56:00.000 223 7873.04 982.05 54040.59 88888.00 2018-08-11 06:56:01.000 223 7873.26 981.97 54040.74 88888.00 2018-08-11 06:56:02.000 223 7873.48 981.89 54040.88 88888.00 2018-08-11 06:56:03.000 223 7873.68 981.82 54040.97 88888.00 2018-08-11 06:56:04.000 223 7873.90 981.82 54041.07 88888.00 2018-08-11 06:56:05.000 223 7874.21 981.94 54041.26 88888.00 2018-08-11 06:56:06.000 223 7874.52 982.12 54041.42 88888.00 2018-08-11 06:56:07.000 223 7874.73 982.24 54041.47 88888.00 2018-08-11 06:56:08.000 223 7874.87 982.35 54041.44 88888.00 2018-08-11 06:56:09.000 223 7874.99 982.50 54041.39 88888.00 2018-08-11 06:56:10.000 223 7875.17 982.71 54041.40 88888.00 2018-08-11 06:56:11.000 223 7875.39 982.96 54041.45 88888.00 2018-08-11 06:56:12.000 223 7875.58 983.20 54041.47 88888.00 2018-08-11 06:56:13.000 223 7875.73 983.43 54041.49 88888.00 2018-08-11 06:56:14.000 223 7875.87 983.63 54041.53 88888.00 2018-08-11 06:56:15.000 223 7875.96 983.77 54041.53 88888.00 2018-08-11 06:56:16.000 223 7876.00 983.79 54041.50 88888.00 2018-08-11 06:56:17.000 223 7875.97 983.80 54041.42 88888.00 2018-08-11 06:56:18.000 223 7875.92 983.86 54041.29 88888.00 2018-08-11 06:56:19.000 223 7875.84 983.98 54041.14 88888.00 2018-08-11 06:56:20.000 223 7875.67 984.13 54040.92 88888.00 2018-08-11 06:56:21.000 223 7875.37 984.27 54040.62 88888.00 2018-08-11 06:56:22.000 223 7875.04 984.43 54040.29 88888.00 2018-08-11 06:56:23.000 223 7874.77 984.67 54040.04 88888.00 2018-08-11 06:56:24.000 223 7874.52 984.95 54039.83 88888.00 2018-08-11 06:56:25.000 223 7874.24 985.27 54039.57 88888.00 2018-08-11 06:56:26.000 223 7873.98 985.65 54039.29 88888.00 2018-08-11 06:56:27.000 223 7873.65 986.08 54038.91 88888.00 2018-08-11 06:56:28.000 223 7873.14 986.45 54038.41 88888.00 2018-08-11 06:56:29.000 223 7872.55 986.70 54037.91 88888.00 2018-08-11 06:56:30.000 223 7872.04 986.90 54037.56 88888.00 2018-08-11 06:56:31.000 223 7871.64 987.11 54037.35 88888.00 2018-08-11 06:56:32.000 223 7871.33 987.32 54037.24 88888.00 2018-08-11 06:56:33.000 223 7871.10 987.55 54037.18 88888.00 2018-08-11 06:56:34.000 223 7870.82 987.78 54037.06 88888.00 2018-08-11 06:56:35.000 223 7870.46 987.97 54036.86 88888.00 2018-08-11 06:56:36.000 223 7870.11 988.10 54036.68 88888.00 2018-08-11 06:56:37.000 223 7869.81 988.17 54036.55 88888.00 2018-08-11 06:56:38.000 223 7869.52 988.20 54036.46 88888.00 2018-08-11 06:56:39.000 223 7869.15 988.18 54036.32 88888.00 2018-08-11 06:56:40.000 223 7868.73 988.08 54036.14 88888.00 2018-08-11 06:56:41.000 223 7868.36 987.91 54036.01 88888.00 2018-08-11 06:56:42.000 223 7868.07 987.79 54035.95 88888.00 2018-08-11 06:56:43.000 223 7867.76 987.73 54035.88 88888.00 2018-08-11 06:56:44.000 223 7867.35 987.60 54035.69 88888.00 2018-08-11 06:56:45.000 223 7866.85 987.36 54035.46 88888.00 2018-08-11 06:56:46.000 223 7866.43 987.10 54035.30 88888.00 2018-08-11 06:56:47.000 223 7866.12 986.91 54035.23 88888.00 2018-08-11 06:56:48.000 223 7865.77 986.77 54035.09 88888.00 2018-08-11 06:56:49.000 223 7865.39 986.67 54034.88 88888.00 2018-08-11 06:56:50.000 223 7865.12 986.57 54034.77 88888.00 2018-08-11 06:56:51.000 223 7864.92 986.46 54034.79 88888.00 2018-08-11 06:56:52.000 223 7864.71 986.33 54034.79 88888.00 2018-08-11 06:56:53.000 223 7864.54 986.28 54034.72 88888.00 2018-08-11 06:56:54.000 223 7864.36 986.25 54034.66 88888.00 2018-08-11 06:56:55.000 223 7864.15 986.08 54034.62 88888.00 2018-08-11 06:56:56.000 223 7863.89 985.80 54034.55 88888.00 2018-08-11 06:56:57.000 223 7863.55 985.48 54034.39 88888.00 2018-08-11 06:56:58.000 223 7863.19 985.11 54034.20 88888.00 2018-08-11 06:56:59.000 223 7862.90 984.80 54034.07 88888.00 2018-08-11 06:57:00.000 223 7862.71 984.61 54033.98 88888.00 2018-08-11 06:57:01.000 223 7862.53 984.50 54033.87 88888.00 2018-08-11 06:57:02.000 223 7862.29 984.41 54033.71 88888.00 2018-08-11 06:57:03.000 223 7862.07 984.29 54033.57 88888.00 2018-08-11 06:57:04.000 223 7861.92 984.18 54033.52 88888.00 2018-08-11 06:57:05.000 223 7861.73 984.14 54033.42 88888.00 2018-08-11 06:57:06.000 223 7861.43 984.07 54033.21 88888.00 2018-08-11 06:57:07.000 223 7861.09 983.88 54033.00 88888.00 2018-08-11 06:57:08.000 223 7860.78 983.71 54032.82 88888.00 2018-08-11 06:57:09.000 223 7860.53 983.64 54032.71 88888.00 2018-08-11 06:57:10.000 223 7860.34 983.63 54032.66 88888.00 2018-08-11 06:57:11.000 223 7860.19 983.71 54032.62 88888.00 2018-08-11 06:57:12.000 223 7860.07 983.84 54032.62 88888.00 2018-08-11 06:57:13.000 223 7859.92 983.90 54032.62 88888.00 2018-08-11 06:57:14.000 223 7859.73 983.95 54032.58 88888.00 2018-08-11 06:57:15.000 223 7859.53 983.98 54032.53 88888.00 2018-08-11 06:57:16.000 223 7859.29 983.93 54032.46 88888.00 2018-08-11 06:57:17.000 223 7858.96 983.88 54032.30 88888.00 2018-08-11 06:57:18.000 223 7858.53 983.79 54032.06 88888.00 2018-08-11 06:57:19.000 223 7858.09 983.68 54031.85 88888.00 2018-08-11 06:57:20.000 223 7857.76 983.72 54031.75 88888.00 2018-08-11 06:57:21.000 223 7857.45 983.88 54031.65 88888.00 2018-08-11 06:57:22.000 223 7857.01 984.02 54031.48 88888.00 2018-08-11 06:57:23.000 223 7856.61 984.16 54031.35 88888.00 2018-08-11 06:57:24.000 223 7856.38 984.37 54031.35 88888.00 2018-08-11 06:57:25.000 223 7856.24 984.63 54031.41 88888.00 2018-08-11 06:57:26.000 223 7856.00 984.79 54031.42 88888.00 2018-08-11 06:57:27.000 223 7855.67 984.78 54031.41 88888.00 2018-08-11 06:57:28.000 223 7855.43 984.73 54031.48 88888.00 2018-08-11 06:57:29.000 223 7855.30 984.76 54031.63 88888.00 2018-08-11 06:57:30.000 223 7855.26 984.87 54031.84 88888.00 2018-08-11 06:57:31.000 223 7855.27 985.05 54032.07 88888.00 2018-08-11 06:57:32.000 223 7855.26 985.24 54032.24 88888.00 2018-08-11 06:57:33.000 223 7855.17 985.33 54032.36 88888.00 2018-08-11 06:57:34.000 223 7855.09 985.32 54032.52 88888.00 2018-08-11 06:57:35.000 223 7854.99 985.37 54032.67 88888.00 2018-08-11 06:57:36.000 223 7854.81 985.49 54032.75 88888.00 2018-08-11 06:57:37.000 223 7854.64 985.55 54032.90 88888.00 2018-08-11 06:57:38.000 223 7854.60 985.56 54033.20 88888.00 2018-08-11 06:57:39.000 223 7854.58 985.62 54033.52 88888.00 2018-08-11 06:57:40.000 223 7854.45 985.70 54033.76 88888.00 2018-08-11 06:57:41.000 223 7854.30 985.74 54033.98 88888.00 2018-08-11 06:57:42.000 223 7854.16 985.78 54034.18 88888.00 2018-08-11 06:57:43.000 223 7854.07 985.82 54034.41 88888.00 2018-08-11 06:57:44.000 223 7854.04 985.89 54034.69 88888.00 2018-08-11 06:57:45.000 223 7853.93 985.94 54034.91 88888.00 2018-08-11 06:57:46.000 223 7853.68 985.97 54034.98 88888.00 2018-08-11 06:57:47.000 223 7853.39 986.00 54035.03 88888.00 2018-08-11 06:57:48.000 223 7853.24 986.01 54035.23 88888.00 2018-08-11 06:57:49.000 223 7853.22 985.99 54035.52 88888.00 2018-08-11 06:57:50.000 223 7853.19 986.02 54035.76 88888.00 2018-08-11 06:57:51.000 223 7853.08 986.07 54035.91 88888.00 2018-08-11 06:57:52.000 223 7852.87 986.12 54035.95 88888.00 2018-08-11 06:57:53.000 223 7852.58 986.15 54035.89 88888.00 2018-08-11 06:57:54.000 223 7852.25 986.24 54035.79 88888.00 2018-08-11 06:57:55.000 223 7851.89 986.49 54035.64 88888.00 2018-08-11 06:57:56.000 223 7851.48 986.81 54035.45 88888.00 2018-08-11 06:57:57.000 223 7851.06 987.09 54035.33 88888.00 2018-08-11 06:57:58.000 223 7850.68 987.34 54035.27 88888.00 2018-08-11 06:57:59.000 223 7850.29 987.67 54035.15 88888.00 2018-08-11 06:58:00.000 223 7849.83 988.03 54034.97 88888.00 2018-08-11 06:58:01.000 223 7849.36 988.28 54034.86 88888.00 2018-08-11 06:58:02.000 223 7848.98 988.44 54034.89 88888.00 2018-08-11 06:58:03.000 223 7848.66 988.70 54034.96 88888.00 2018-08-11 06:58:04.000 223 7848.32 989.06 54034.92 88888.00 2018-08-11 06:58:05.000 223 7848.01 989.40 54034.92 88888.00 2018-08-11 06:58:06.000 223 7847.72 989.63 54034.96 88888.00 2018-08-11 06:58:07.000 223 7847.37 989.82 54034.94 88888.00 2018-08-11 06:58:08.000 223 7847.05 990.11 54034.92 88888.00 2018-08-11 06:58:09.000 223 7846.79 990.50 54034.94 88888.00 2018-08-11 06:58:10.000 223 7846.43 990.85 54034.89 88888.00 2018-08-11 06:58:11.000 223 7845.94 991.03 54034.76 88888.00 2018-08-11 06:58:12.000 223 7845.37 991.10 54034.59 88888.00 2018-08-11 06:58:13.000 223 7844.67 991.20 54034.30 88888.00 2018-08-11 06:58:14.000 223 7843.89 991.32 54033.97 88888.00 2018-08-11 06:58:15.000 223 7843.11 991.40 54033.70 88888.00 2018-08-11 06:58:16.000 223 7842.43 991.43 54033.53 88888.00 2018-08-11 06:58:17.000 223 7841.87 991.42 54033.48 88888.00 2018-08-11 06:58:18.000 223 7841.29 991.43 54033.40 88888.00 2018-08-11 06:58:19.000 223 7840.56 991.40 54033.16 88888.00 2018-08-11 06:58:20.000 223 7839.80 991.23 54032.93 88888.00 2018-08-11 06:58:21.000 223 7839.15 991.04 54032.82 88888.00 2018-08-11 06:58:22.000 223 7838.56 990.91 54032.78 88888.00 2018-08-11 06:58:23.000 223 7838.03 990.74 54032.83 88888.00 2018-08-11 06:58:24.000 223 7837.68 990.55 54033.03 88888.00 2018-08-11 06:58:25.000 223 7837.52 990.41 54033.35 88888.00 2018-08-11 06:58:26.000 223 7837.40 990.33 54033.67 88888.00 2018-08-11 06:58:27.000 223 7837.32 990.32 54033.94 88888.00 2018-08-11 06:58:28.000 223 7837.34 990.38 54034.24 88888.00 2018-08-11 06:58:29.000 223 7837.36 990.35 54034.55 88888.00 2018-08-11 06:58:30.000 223 7837.32 990.27 54034.78 88888.00 2018-08-11 06:58:31.000 223 7837.30 990.25 54034.97 88888.00 2018-08-11 06:58:32.000 223 7837.29 990.28 54035.12 88888.00 2018-08-11 06:58:33.000 223 7837.27 990.33 54035.22 88888.00 2018-08-11 06:58:34.000 223 7837.20 990.35 54035.28 88888.00 2018-08-11 06:58:35.000 223 7837.02 990.25 54035.25 88888.00 2018-08-11 06:58:36.000 223 7836.82 990.11 54035.24 88888.00 2018-08-11 06:58:37.000 223 7836.75 990.03 54035.28 88888.00 2018-08-11 06:58:38.000 223 7836.70 990.04 54035.25 88888.00 2018-08-11 06:58:39.000 223 7836.65 990.11 54035.18 88888.00 2018-08-11 06:58:40.000 223 7836.62 990.14 54035.16 88888.00 2018-08-11 06:58:41.000 223 7836.54 990.13 54035.10 88888.00 2018-08-11 06:58:42.000 223 7836.44 990.17 54034.96 88888.00 2018-08-11 06:58:43.000 223 7836.29 990.18 54034.74 88888.00 2018-08-11 06:58:44.000 223 7836.06 990.11 54034.44 88888.00 2018-08-11 06:58:45.000 223 7835.93 990.12 54034.23 88888.00 2018-08-11 06:58:46.000 223 7835.95 990.30 54034.16 88888.00 2018-08-11 06:58:47.000 223 7835.98 990.51 54034.09 88888.00 2018-08-11 06:58:48.000 223 7835.93 990.57 54033.95 88888.00 2018-08-11 06:58:49.000 223 7835.83 990.49 54033.79 88888.00 2018-08-11 06:58:50.000 223 7835.77 990.45 54033.67 88888.00 2018-08-11 06:58:51.000 223 7835.75 990.51 54033.60 88888.00 2018-08-11 06:58:52.000 223 7835.73 990.48 54033.58 88888.00 2018-08-11 06:58:53.000 223 7835.63 990.33 54033.54 88888.00 2018-08-11 06:58:54.000 223 7835.42 990.12 54033.37 88888.00 2018-08-11 06:58:55.000 223 7835.16 989.87 54033.18 88888.00 2018-08-11 06:58:56.000 223 7834.91 989.61 54033.05 88888.00 2018-08-11 06:58:57.000 223 7834.58 989.40 54032.85 88888.00 2018-08-11 06:58:58.000 223 7834.28 989.33 54032.67 88888.00 2018-08-11 06:58:59.000 223 7834.11 989.41 54032.61 88888.00 2018-08-11 06:59:00.000 223 7833.82 989.47 54032.45 88888.00 2018-08-11 06:59:01.000 223 7833.32 989.42 54032.10 88888.00 2018-08-11 06:59:02.000 223 7832.85 989.34 54031.82 88888.00 2018-08-11 06:59:03.000 223 7832.51 989.33 54031.68 88888.00 2018-08-11 06:59:04.000 223 7832.20 989.25 54031.60 88888.00 2018-08-11 06:59:05.000 223 7831.88 989.00 54031.56 88888.00 2018-08-11 06:59:06.000 223 7831.54 988.70 54031.46 88888.00 2018-08-11 06:59:07.000 223 7831.25 988.60 54031.34 88888.00 2018-08-11 06:59:08.000 223 7831.05 988.62 54031.29 88888.00 2018-08-11 06:59:09.000 223 7830.79 988.51 54031.21 88888.00 2018-08-11 06:59:10.000 223 7830.36 988.25 54031.02 88888.00 2018-08-11 06:59:11.000 223 7829.88 988.07 54030.73 88888.00 2018-08-11 06:59:12.000 223 7829.45 988.00 54030.44 88888.00 2018-08-11 06:59:13.000 223 7829.12 987.91 54030.28 88888.00 2018-08-11 06:59:14.000 223 7828.84 987.71 54030.25 88888.00 2018-08-11 06:59:15.000 223 7828.59 987.39 54030.32 88888.00 2018-08-11 06:59:16.000 223 7828.40 987.08 54030.45 88888.00 2018-08-11 06:59:17.000 223 7828.25 986.87 54030.57 88888.00 2018-08-11 06:59:18.000 223 7828.05 986.77 54030.62 88888.00 2018-08-11 06:59:19.000 223 7827.80 986.72 54030.59 88888.00 2018-08-11 06:59:20.000 223 7827.48 986.69 54030.50 88888.00 2018-08-11 06:59:21.000 223 7827.10 986.66 54030.39 88888.00 2018-08-11 06:59:22.000 223 7826.71 986.67 54030.35 88888.00 2018-08-11 06:59:23.000 223 7826.32 986.69 54030.35 88888.00 2018-08-11 06:59:24.000 223 7825.91 986.67 54030.29 88888.00 2018-08-11 06:59:25.000 223 7825.52 986.63 54030.23 88888.00 2018-08-11 06:59:26.000 223 7825.18 986.55 54030.26 88888.00 2018-08-11 06:59:27.000 223 7824.90 986.46 54030.32 88888.00 2018-08-11 06:59:28.000 223 7824.57 986.40 54030.32 88888.00 2018-08-11 06:59:29.000 223 7824.28 986.40 54030.34 88888.00 2018-08-11 06:59:30.000 223 7824.09 986.48 54030.44 88888.00 2018-08-11 06:59:31.000 223 7823.91 986.58 54030.52 88888.00 2018-08-11 06:59:32.000 223 7823.69 986.62 54030.57 88888.00 2018-08-11 06:59:33.000 223 7823.53 986.64 54030.67 88888.00 2018-08-11 06:59:34.000 223 7823.42 986.67 54030.80 88888.00 2018-08-11 06:59:35.000 223 7823.30 986.74 54030.94 88888.00 2018-08-11 06:59:36.000 223 7823.14 986.82 54031.09 88888.00 2018-08-11 06:59:37.000 223 7822.93 986.87 54031.18 88888.00 2018-08-11 06:59:38.000 223 7822.82 986.97 54031.36 88888.00 2018-08-11 06:59:39.000 223 7822.82 987.09 54031.69 88888.00 2018-08-11 06:59:40.000 223 7822.82 987.21 54031.99 88888.00 2018-08-11 06:59:41.000 223 7822.78 987.41 54032.20 88888.00 2018-08-11 06:59:42.000 223 7822.77 987.67 54032.42 88888.00 2018-08-11 06:59:43.000 223 7822.81 987.92 54032.64 88888.00 2018-08-11 06:59:44.000 223 7822.87 988.19 54032.83 88888.00 2018-08-11 06:59:45.000 223 7822.90 988.52 54032.98 88888.00 2018-08-11 06:59:46.000 223 7822.97 988.93 54033.16 88888.00 2018-08-11 06:59:47.000 223 7823.18 989.43 54033.44 88888.00 2018-08-11 06:59:48.000 223 7823.45 989.91 54033.79 88888.00 2018-08-11 06:59:49.000 223 7823.67 990.23 54034.12 88888.00 2018-08-11 06:59:50.000 223 7823.90 990.45 54034.47 88888.00 2018-08-11 06:59:51.000 223 7824.18 990.78 54034.82 88888.00 2018-08-11 06:59:52.000 223 7824.44 991.28 54035.10 88888.00 2018-08-11 06:59:53.000 223 7824.65 991.87 54035.33 88888.00 2018-08-11 06:59:54.000 223 7824.81 992.46 54035.53 88888.00 2018-08-11 06:59:55.000 223 7824.96 993.05 54035.75 88888.00 2018-08-11 06:59:56.000 223 7825.16 993.72 54036.02 88888.00 2018-08-11 06:59:57.000 223 7825.34 994.47 54036.23 88888.00 2018-08-11 06:59:58.000 223 7825.43 995.13 54036.39 88888.00 2018-08-11 06:59:59.000 223 7825.50 995.64 54036.57 88888.00 2018-08-11 07:00:00.000 223 7825.51 996.15 54036.70 88888.00 2018-08-11 07:00:01.000 223 7825.42 996.65 54036.73 88888.00 2018-08-11 07:00:02.000 223 7825.30 996.93 54036.80 88888.00 2018-08-11 07:00:03.000 223 7825.20 997.08 54036.95 88888.00 2018-08-11 07:00:04.000 223 7825.07 997.33 54037.02 88888.00 2018-08-11 07:00:05.000 223 7824.89 997.70 54036.98 88888.00 2018-08-11 07:00:06.000 223 7824.68 998.03 54036.99 88888.00 2018-08-11 07:00:07.000 223 7824.50 998.25 54037.08 88888.00 2018-08-11 07:00:08.000 223 7824.43 998.40 54037.29 88888.00 2018-08-11 07:00:09.000 223 7824.51 998.41 54037.64 88888.00 2018-08-11 07:00:10.000 223 7824.57 998.26 54037.96 88888.00 2018-08-11 07:00:11.000 223 7824.47 998.06 54038.07 88888.00 2018-08-11 07:00:12.000 223 7824.31 997.96 54038.07 88888.00 2018-08-11 07:00:13.000 223 7824.24 997.91 54038.13 88888.00 2018-08-11 07:00:14.000 223 7824.22 997.88 54038.25 88888.00 2018-08-11 07:00:15.000 223 7824.25 997.90 54038.37 88888.00 2018-08-11 07:00:16.000 223 7824.37 998.02 54038.57 88888.00 2018-08-11 07:00:17.000 223 7824.51 998.13 54038.82 88888.00 2018-08-11 07:00:18.000 223 7824.59 998.21 54039.00 88888.00 2018-08-11 07:00:19.000 223 7824.58 998.39 54039.03 88888.00 2018-08-11 07:00:20.000 223 7824.46 998.57 54038.98 88888.00 2018-08-11 07:00:21.000 223 7824.24 998.66 54038.90 88888.00 2018-08-11 07:00:22.000 223 7824.02 998.83 54038.85 88888.00 2018-08-11 07:00:23.000 223 7823.88 999.12 54038.86 88888.00 2018-08-11 07:00:24.000 223 7823.74 999.39 54038.92 88888.00 2018-08-11 07:00:25.000 223 7823.58 999.59 54039.00 88888.00 2018-08-11 07:00:26.000 223 7823.35 999.79 54039.04 88888.00 2018-08-11 07:00:27.000 223 7823.02 1000.00 54038.94 88888.00 2018-08-11 07:00:28.000 223 7822.65 1000.15 54038.84 88888.00 2018-08-11 07:00:29.000 223 7822.36 1000.27 54038.84 88888.00 2018-08-11 07:00:30.000 223 7822.06 1000.45 54038.80 88888.00 2018-08-11 07:00:31.000 223 7821.70 1000.73 54038.66 88888.00 2018-08-11 07:00:32.000 223 7821.34 1001.03 54038.56 88888.00 2018-08-11 07:00:33.000 223 7821.03 1001.27 54038.54 88888.00 2018-08-11 07:00:34.000 223 7820.79 1001.53 54038.60 88888.00 2018-08-11 07:00:35.000 223 7820.63 1001.82 54038.72 88888.00 2018-08-11 07:00:36.000 223 7820.39 1002.05 54038.77 88888.00 2018-08-11 07:00:37.000 223 7820.00 1002.27 54038.67 88888.00 2018-08-11 07:00:38.000 223 7819.61 1002.55 54038.54 88888.00 2018-08-11 07:00:39.000 223 7819.28 1002.73 54038.52 88888.00 2018-08-11 07:00:40.000 223 7818.98 1002.80 54038.57 88888.00 2018-08-11 07:00:41.000 223 7818.68 1002.92 54038.60 88888.00 2018-08-11 07:00:42.000 223 7818.41 1003.11 54038.63 88888.00 2018-08-11 07:00:43.000 223 7818.21 1003.30 54038.75 88888.00 2018-08-11 07:00:44.000 223 7818.03 1003.47 54038.91 88888.00 2018-08-11 07:00:45.000 223 7817.84 1003.67 54039.06 88888.00 2018-08-11 07:00:46.000 223 7817.71 1003.97 54039.21 88888.00 2018-08-11 07:00:47.000 223 7817.61 1004.35 54039.34 88888.00 2018-08-11 07:00:48.000 223 7817.58 1004.76 54039.52 88888.00 2018-08-11 07:00:49.000 223 7817.67 1005.12 54039.85 88888.00 2018-08-11 07:00:50.000 223 7817.79 1005.35 54040.23 88888.00 2018-08-11 07:00:51.000 223 7817.79 1005.48 54040.45 88888.00 2018-08-11 07:00:52.000 223 7817.75 1005.72 54040.57 88888.00 2018-08-11 07:00:53.000 223 7817.77 1006.09 54040.72 88888.00 2018-08-11 07:00:54.000 223 7817.79 1006.48 54040.88 88888.00 2018-08-11 07:00:55.000 223 7817.77 1006.86 54040.99 88888.00 2018-08-11 07:00:56.000 223 7817.71 1007.21 54041.08 88888.00 2018-08-11 07:00:57.000 223 7817.66 1007.49 54041.26 88888.00 2018-08-11 07:00:58.000 223 7817.60 1007.64 54041.48 88888.00 2018-08-11 07:00:59.000 223 7817.45 1007.69 54041.60 88888.00 2018-08-11 07:01:00.000 223 7817.22 1007.76 54041.62 88888.00 2018-08-11 07:01:01.000 223 7816.98 1007.89 54041.63 88888.00 2018-08-11 07:01:02.000 223 7816.74 1008.09 54041.66 88888.00 2018-08-11 07:01:03.000 223 7816.63 1008.39 54041.77 88888.00 2018-08-11 07:01:04.000 223 7816.66 1008.74 54042.05 88888.00 2018-08-11 07:01:05.000 223 7816.73 1008.99 54042.41 88888.00 2018-08-11 07:01:06.000 223 7816.71 1009.09 54042.67 88888.00 2018-08-11 07:01:07.000 223 7816.62 1009.16 54042.83 88888.00 2018-08-11 07:01:08.000 223 7816.57 1009.30 54043.01 88888.00 2018-08-11 07:01:09.000 223 7816.56 1009.45 54043.21 88888.00 2018-08-11 07:01:10.000 223 7816.52 1009.54 54043.39 88888.00 2018-08-11 07:01:11.000 223 7816.48 1009.56 54043.57 88888.00 2018-08-11 07:01:12.000 223 7816.45 1009.53 54043.74 88888.00 2018-08-11 07:01:13.000 223 7816.42 1009.57 54043.86 88888.00 2018-08-11 07:01:14.000 223 7816.40 1009.73 54043.96 88888.00 2018-08-11 07:01:15.000 223 7816.35 1009.81 54044.08 88888.00 2018-08-11 07:01:16.000 223 7816.26 1009.83 54044.17 88888.00 2018-08-11 07:01:17.000 223 7816.15 1009.93 54044.18 88888.00 2018-08-11 07:01:18.000 223 7815.96 1010.08 54044.08 88888.00 2018-08-11 07:01:19.000 223 7815.69 1010.20 54043.90 88888.00 2018-08-11 07:01:20.000 223 7815.50 1010.34 54043.81 88888.00 2018-08-11 07:01:21.000 223 7815.40 1010.45 54043.86 88888.00 2018-08-11 07:01:22.000 223 7815.27 1010.48 54043.90 88888.00 2018-08-11 07:01:23.000 223 7815.13 1010.56 54043.91 88888.00 2018-08-11 07:01:24.000 223 7815.09 1010.70 54044.01 88888.00 2018-08-11 07:01:25.000 223 7815.12 1010.87 54044.13 88888.00 2018-08-11 07:01:26.000 223 7815.15 1011.06 54044.23 88888.00 2018-08-11 07:01:27.000 223 7815.18 1011.25 54044.35 88888.00 2018-08-11 07:01:28.000 223 7815.22 1011.49 54044.43 88888.00 2018-08-11 07:01:29.000 223 7815.27 1011.74 54044.48 88888.00 2018-08-11 07:01:30.000 223 7815.31 1011.88 54044.55 88888.00 2018-08-11 07:01:31.000 223 7815.29 1011.95 54044.59 88888.00 2018-08-11 07:01:32.000 223 7815.31 1012.02 54044.66 88888.00 2018-08-11 07:01:33.000 223 7815.38 1012.03 54044.80 88888.00 2018-08-11 07:01:34.000 223 7815.35 1011.99 54044.84 88888.00 2018-08-11 07:01:35.000 223 7815.26 1011.95 54044.80 88888.00 2018-08-11 07:01:36.000 223 7815.17 1011.94 54044.78 88888.00 2018-08-11 07:01:37.000 223 7815.10 1011.93 54044.78 88888.00 2018-08-11 07:01:38.000 223 7815.04 1011.88 54044.80 88888.00 2018-08-11 07:01:39.000 223 7814.85 1011.73 54044.70 88888.00 2018-08-11 07:01:40.000 223 7814.54 1011.60 54044.46 88888.00 2018-08-11 07:01:41.000 223 7814.26 1011.52 54044.29 88888.00 2018-08-11 07:01:42.000 223 7814.15 1011.53 54044.28 88888.00 2018-08-11 07:01:43.000 223 7814.18 1011.66 54044.38 88888.00 2018-08-11 07:01:44.000 223 7814.24 1011.82 54044.48 88888.00 2018-08-11 07:01:45.000 223 7814.17 1011.85 54044.48 88888.00 2018-08-11 07:01:46.000 223 7813.93 1011.75 54044.29 88888.00 2018-08-11 07:01:47.000 223 7813.67 1011.64 54044.04 88888.00 2018-08-11 07:01:48.000 223 7813.56 1011.62 54043.95 88888.00 2018-08-11 07:01:49.000 223 7813.57 1011.65 54044.02 88888.00 2018-08-11 07:01:50.000 223 7813.61 1011.65 54044.14 88888.00 2018-08-11 07:01:51.000 223 7813.73 1011.55 54044.33 88888.00 2018-08-11 07:01:52.000 223 7813.82 1011.29 54044.53 88888.00 2018-08-11 07:01:53.000 223 7813.74 1010.93 54044.53 88888.00 2018-08-11 07:01:54.000 223 7813.54 1010.63 54044.36 88888.00 2018-08-11 07:01:55.000 223 7813.44 1010.44 54044.27 88888.00 2018-08-11 07:01:56.000 223 7813.51 1010.33 54044.33 88888.00 2018-08-11 07:01:57.000 223 7813.60 1010.24 54044.39 88888.00 2018-08-11 07:01:58.000 223 7813.64 1010.12 54044.36 88888.00 2018-08-11 07:01:59.000 223 7813.69 1010.00 54044.31 88888.00 2018-08-11 07:02:00.000 223 7813.76 1009.91 54044.28 88888.00 2018-08-11 07:02:01.000 223 7813.84 1009.87 54044.27 88888.00 2018-08-11 07:02:02.000 223 7814.09 1009.89 54044.42 88888.00 2018-08-11 07:02:03.000 223 7814.49 1009.86 54044.72 88888.00 2018-08-11 07:02:04.000 223 7814.83 1009.77 54044.94 88888.00 2018-08-11 07:02:05.000 223 7815.06 1009.72 54045.00 88888.00 2018-08-11 07:02:06.000 223 7815.22 1009.64 54044.99 88888.00 2018-08-11 07:02:07.000 223 7815.35 1009.50 54044.98 88888.00 2018-08-11 07:02:08.000 223 7815.50 1009.34 54044.99 88888.00 2018-08-11 07:02:09.000 223 7815.61 1009.17 54044.94 88888.00 2018-08-11 07:02:10.000 223 7815.69 1009.05 54044.83 88888.00 2018-08-11 07:02:11.000 223 7815.86 1009.07 54044.77 88888.00 2018-08-11 07:02:12.000 223 7816.13 1009.20 54044.77 88888.00 2018-08-11 07:02:13.000 223 7816.42 1009.30 54044.84 88888.00 2018-08-11 07:02:14.000 223 7816.67 1009.31 54044.93 88888.00 2018-08-11 07:02:15.000 223 7816.91 1009.23 54045.00 88888.00 2018-08-11 07:02:16.000 223 7817.14 1009.20 54045.02 88888.00 2018-08-11 07:02:17.000 223 7817.28 1009.26 54044.91 88888.00 2018-08-11 07:02:18.000 223 7817.31 1009.33 54044.69 88888.00 2018-08-11 07:02:19.000 223 7817.25 1009.33 54044.45 88888.00 2018-08-11 07:02:20.000 223 7817.14 1009.25 54044.16 88888.00 2018-08-11 07:02:21.000 223 7817.02 1009.19 54043.89 88888.00 2018-08-11 07:02:22.000 223 7816.98 1009.15 54043.76 88888.00 2018-08-11 07:02:23.000 223 7816.93 1009.06 54043.66 88888.00 2018-08-11 07:02:24.000 223 7816.82 1008.93 54043.49 88888.00 2018-08-11 07:02:25.000 223 7816.73 1008.85 54043.32 88888.00 2018-08-11 07:02:26.000 223 7816.66 1008.83 54043.14 88888.00 2018-08-11 07:02:27.000 223 7816.56 1008.84 54042.96 88888.00 2018-08-11 07:02:28.000 223 7816.43 1008.76 54042.80 88888.00 2018-08-11 07:02:29.000 223 7816.21 1008.54 54042.60 88888.00 2018-08-11 07:02:30.000 223 7815.93 1008.24 54042.35 88888.00 2018-08-11 07:02:31.000 223 7815.65 1007.90 54042.12 88888.00 2018-08-11 07:02:32.000 223 7815.37 1007.52 54041.91 88888.00 2018-08-11 07:02:33.000 223 7815.06 1007.16 54041.64 88888.00 2018-08-11 07:02:34.000 223 7814.79 1006.92 54041.38 88888.00 2018-08-11 07:02:35.000 223 7814.62 1006.80 54041.18 88888.00 2018-08-11 07:02:36.000 223 7814.46 1006.68 54040.96 88888.00 2018-08-11 07:02:37.000 223 7814.20 1006.47 54040.67 88888.00 2018-08-11 07:02:38.000 223 7813.99 1006.16 54040.48 88888.00 2018-08-11 07:02:39.000 223 7814.00 1005.86 54040.53 88888.00 2018-08-11 07:02:40.000 223 7814.14 1005.65 54040.66 88888.00 2018-08-11 07:02:41.000 223 7814.28 1005.53 54040.74 88888.00 2018-08-11 07:02:42.000 223 7814.38 1005.43 54040.74 88888.00 2018-08-11 07:02:43.000 223 7814.48 1005.42 54040.69 88888.00 2018-08-11 07:02:44.000 223 7814.67 1005.49 54040.70 88888.00 2018-08-11 07:02:45.000 223 7814.93 1005.56 54040.85 88888.00 2018-08-11 07:02:46.000 223 7815.25 1005.64 54041.05 88888.00 2018-08-11 07:02:47.000 223 7815.58 1005.77 54041.22 88888.00 2018-08-11 07:02:48.000 223 7815.88 1005.81 54041.36 88888.00 2018-08-11 07:02:49.000 223 7816.12 1005.66 54041.49 88888.00 2018-08-11 07:02:50.000 223 7816.37 1005.40 54041.65 88888.00 2018-08-11 07:02:51.000 223 7816.65 1005.19 54041.81 88888.00 2018-08-11 07:02:52.000 223 7816.83 1005.10 54041.84 88888.00 2018-08-11 07:02:53.000 223 7816.93 1005.11 54041.75 88888.00 2018-08-11 07:02:54.000 223 7817.05 1005.11 54041.70 88888.00 2018-08-11 07:02:55.000 223 7817.21 1005.05 54041.71 88888.00 2018-08-11 07:02:56.000 223 7817.43 1004.98 54041.79 88888.00 2018-08-11 07:02:57.000 223 7817.67 1004.90 54041.89 88888.00 2018-08-11 07:02:58.000 223 7817.88 1004.85 54041.95 88888.00 2018-08-11 07:02:59.000 223 7818.10 1004.87 54042.00 88888.00 2018-08-11 07:03:00.000 223 7818.29 1004.93 54042.02 88888.00 2018-08-11 07:03:01.000 223 7818.43 1004.98 54041.98 88888.00 2018-08-11 07:03:02.000 223 7818.67 1004.99 54042.03 88888.00 2018-08-11 07:03:03.000 223 7819.03 1004.91 54042.21 88888.00 2018-08-11 07:03:04.000 223 7819.35 1004.88 54042.29 88888.00 2018-08-11 07:03:05.000 223 7819.59 1004.93 54042.21 88888.00 2018-08-11 07:03:06.000 223 7819.82 1004.84 54042.19 88888.00 2018-08-11 07:03:07.000 223 7820.09 1004.55 54042.29 88888.00 2018-08-11 07:03:08.000 223 7820.27 1004.30 54042.28 88888.00 2018-08-11 07:03:09.000 223 7820.29 1004.15 54042.08 88888.00 2018-08-11 07:03:10.000 223 7820.27 1004.01 54041.86 88888.00 2018-08-11 07:03:11.000 223 7820.33 1003.80 54041.79 88888.00 2018-08-11 07:03:12.000 223 7820.45 1003.54 54041.81 88888.00 2018-08-11 07:03:13.000 223 7820.57 1003.32 54041.79 88888.00 2018-08-11 07:03:14.000 223 7820.65 1003.22 54041.68 88888.00 2018-08-11 07:03:15.000 223 7820.75 1003.23 54041.57 88888.00 2018-08-11 07:03:16.000 223 7820.92 1003.26 54041.53 88888.00 2018-08-11 07:03:17.000 223 7821.12 1003.29 54041.52 88888.00 2018-08-11 07:03:18.000 223 7821.25 1003.31 54041.43 88888.00 2018-08-11 07:03:19.000 223 7821.26 1003.29 54041.25 88888.00 2018-08-11 07:03:20.000 223 7821.31 1003.23 54041.16 88888.00 2018-08-11 07:03:21.000 223 7821.49 1003.30 54041.18 88888.00 2018-08-11 07:03:22.000 223 7821.70 1003.44 54041.18 88888.00 2018-08-11 07:03:23.000 223 7821.90 1003.52 54041.20 88888.00 2018-08-11 07:03:24.000 223 7822.18 1003.57 54041.35 88888.00 2018-08-11 07:03:25.000 223 7822.56 1003.64 54041.56 88888.00 2018-08-11 07:03:26.000 223 7822.96 1003.77 54041.75 88888.00 2018-08-11 07:03:27.000 223 7823.38 1003.89 54041.97 88888.00 2018-08-11 07:03:28.000 223 7823.76 1003.89 54042.18 88888.00 2018-08-11 07:03:29.000 223 7824.03 1003.83 54042.27 88888.00 2018-08-11 07:03:30.000 223 7824.28 1003.80 54042.32 88888.00 2018-08-11 07:03:31.000 223 7824.55 1003.73 54042.44 88888.00 2018-08-11 07:03:32.000 223 7824.89 1003.58 54042.69 88888.00 2018-08-11 07:03:33.000 223 7825.29 1003.45 54042.97 88888.00 2018-08-11 07:03:34.000 223 7825.68 1003.41 54043.14 88888.00 2018-08-11 07:03:35.000 223 7826.08 1003.46 54043.27 88888.00 2018-08-11 07:03:36.000 223 7826.50 1003.51 54043.44 88888.00 2018-08-11 07:03:37.000 223 7826.91 1003.54 54043.61 88888.00 2018-08-11 07:03:38.000 223 7827.37 1003.61 54043.82 88888.00 2018-08-11 07:03:39.000 223 7827.88 1003.76 54044.06 88888.00 2018-08-11 07:03:40.000 223 7828.41 1003.96 54044.30 88888.00 2018-08-11 07:03:41.000 223 7828.94 1004.17 54044.54 88888.00 2018-08-11 07:03:42.000 223 7829.40 1004.34 54044.71 88888.00 2018-08-11 07:03:43.000 223 7829.81 1004.48 54044.83 88888.00 2018-08-11 07:03:44.000 223 7830.23 1004.60 54044.98 88888.00 2018-08-11 07:03:45.000 223 7830.65 1004.69 54045.17 88888.00 2018-08-11 07:03:46.000 223 7831.06 1004.73 54045.35 88888.00 2018-08-11 07:03:47.000 223 7831.48 1004.76 54045.54 88888.00 2018-08-11 07:03:48.000 223 7831.93 1004.83 54045.76 88888.00 2018-08-11 07:03:49.000 223 7832.44 1004.88 54046.04 88888.00 2018-08-11 07:03:50.000 223 7832.99 1004.88 54046.37 88888.00 2018-08-11 07:03:51.000 223 7833.52 1004.85 54046.67 88888.00 2018-08-11 07:03:52.000 223 7833.94 1004.87 54046.88 88888.00 2018-08-11 07:03:53.000 223 7834.32 1004.94 54047.03 88888.00 2018-08-11 07:03:54.000 223 7834.81 1005.06 54047.28 88888.00 2018-08-11 07:03:55.000 223 7835.39 1005.20 54047.66 88888.00 2018-08-11 07:03:56.000 223 7835.93 1005.27 54048.01 88888.00 2018-08-11 07:03:57.000 223 7836.46 1005.30 54048.31 88888.00 2018-08-11 07:03:58.000 223 7837.07 1005.35 54048.66 88888.00 2018-08-11 07:03:59.000 223 7837.67 1005.41 54049.02 88888.00 2018-08-11 07:04:00.000 223 7838.22 1005.41 54049.34 88888.00 2018-08-11 07:04:01.000 223 7838.77 1005.30 54049.65 88888.00 2018-08-11 07:04:02.000 223 7839.28 1005.16 54049.93 88888.00 2018-08-11 07:04:03.000 223 7839.70 1005.06 54050.10 88888.00 2018-08-11 07:04:04.000 223 7840.05 1005.00 54050.16 88888.00 2018-08-11 07:04:05.000 223 7840.43 1005.00 54050.22 88888.00 2018-08-11 07:04:06.000 223 7840.85 1005.08 54050.32 88888.00 2018-08-11 07:04:07.000 223 7841.22 1005.10 54050.39 88888.00 2018-08-11 07:04:08.000 223 7841.59 1005.07 54050.48 88888.00 2018-08-11 07:04:09.000 223 7842.04 1005.08 54050.65 88888.00 2018-08-11 07:04:10.000 223 7842.54 1005.11 54050.85 88888.00 2018-08-11 07:04:11.000 223 7843.00 1005.12 54051.02 88888.00 2018-08-11 07:04:12.000 223 7843.44 1005.12 54051.17 88888.00 2018-08-11 07:04:13.000 223 7843.89 1005.03 54051.34 88888.00 2018-08-11 07:04:14.000 223 7844.25 1004.83 54051.48 88888.00 2018-08-11 07:04:15.000 223 7844.51 1004.64 54051.50 88888.00 2018-08-11 07:04:16.000 223 7844.76 1004.50 54051.48 88888.00 2018-08-11 07:04:17.000 223 7845.03 1004.41 54051.50 88888.00 2018-08-11 07:04:18.000 223 7845.31 1004.33 54051.55 88888.00 2018-08-11 07:04:19.000 223 7845.63 1004.23 54051.65 88888.00 2018-08-11 07:04:20.000 223 7845.98 1004.10 54051.79 88888.00 2018-08-11 07:04:21.000 223 7846.23 1003.96 54051.86 88888.00 2018-08-11 07:04:22.000 223 7846.40 1003.84 54051.82 88888.00 2018-08-11 07:04:23.000 223 7846.62 1003.74 54051.87 88888.00 2018-08-11 07:04:24.000 223 7846.96 1003.64 54052.04 88888.00 2018-08-11 07:04:25.000 223 7847.25 1003.52 54052.14 88888.00 2018-08-11 07:04:26.000 223 7847.43 1003.38 54052.14 88888.00 2018-08-11 07:04:27.000 223 7847.57 1003.27 54052.11 88888.00 2018-08-11 07:04:28.000 223 7847.71 1003.25 54052.04 88888.00 2018-08-11 07:04:29.000 223 7847.91 1003.32 54052.03 88888.00 2018-08-11 07:04:30.000 223 7848.10 1003.36 54052.02 88888.00 2018-08-11 07:04:31.000 223 7848.24 1003.32 54052.00 88888.00 2018-08-11 07:04:32.000 223 7848.42 1003.29 54052.03 88888.00 2018-08-11 07:04:33.000 223 7848.59 1003.26 54052.06 88888.00 2018-08-11 07:04:34.000 223 7848.74 1003.18 54052.08 88888.00 2018-08-11 07:04:35.000 223 7848.90 1003.11 54052.12 88888.00 2018-08-11 07:04:36.000 223 7849.07 1003.11 54052.11 88888.00 2018-08-11 07:04:37.000 223 7849.22 1003.17 54052.06 88888.00 2018-08-11 07:04:38.000 223 7849.37 1003.18 54052.05 88888.00 2018-08-11 07:04:39.000 223 7849.49 1003.11 54052.00 88888.00 2018-08-11 07:04:40.000 223 7849.61 1003.02 54051.97 88888.00 2018-08-11 07:04:41.000 223 7849.77 1002.97 54052.00 88888.00 2018-08-11 07:04:42.000 223 7849.87 1002.93 54051.97 88888.00 2018-08-11 07:04:43.000 223 7849.87 1002.91 54051.83 88888.00 2018-08-11 07:04:44.000 223 7849.88 1002.93 54051.68 88888.00 2018-08-11 07:04:45.000 223 7849.90 1003.00 54051.55 88888.00 2018-08-11 07:04:46.000 223 7849.87 1003.10 54051.37 88888.00 2018-08-11 07:04:47.000 223 7849.80 1003.24 54051.13 88888.00 2018-08-11 07:04:48.000 223 7849.73 1003.44 54050.89 88888.00 2018-08-11 07:04:49.000 223 7849.65 1003.60 54050.65 88888.00 2018-08-11 07:04:50.000 223 7849.50 1003.71 54050.38 88888.00 2018-08-11 07:04:51.000 223 7849.34 1003.85 54050.09 88888.00 2018-08-11 07:04:52.000 223 7849.29 1003.95 54049.94 88888.00 2018-08-11 07:04:53.000 223 7849.29 1003.97 54049.89 88888.00 2018-08-11 07:04:54.000 223 7849.22 1003.99 54049.75 88888.00 2018-08-11 07:04:55.000 223 7849.16 1003.99 54049.62 88888.00 2018-08-11 07:04:56.000 223 7849.24 1003.93 54049.62 88888.00 2018-08-11 07:04:57.000 223 7849.34 1003.85 54049.66 88888.00 2018-08-11 07:04:58.000 223 7849.46 1003.73 54049.73 88888.00 2018-08-11 07:04:59.000 223 7849.74 1003.56 54049.96 88888.00 2018-08-11 07:05:00.000 223 7850.11 1003.32 54050.30 88888.00 2018-08-11 07:05:01.000 223 7850.49 1003.08 54050.61 88888.00 2018-08-11 07:05:02.000 223 7850.92 1002.89 54050.89 88888.00 2018-08-11 07:05:03.000 223 7851.34 1002.69 54051.16 88888.00 2018-08-11 07:05:04.000 223 7851.72 1002.45 54051.39 88888.00 2018-08-11 07:05:05.000 223 7852.07 1002.18 54051.61 88888.00 2018-08-11 07:05:06.000 223 7852.42 1001.86 54051.84 88888.00 2018-08-11 07:05:07.000 223 7852.78 1001.52 54052.07 88888.00 2018-08-11 07:05:08.000 223 7853.17 1001.23 54052.32 88888.00 2018-08-11 07:05:09.000 223 7853.51 1000.98 54052.51 88888.00 2018-08-11 07:05:10.000 223 7853.74 1000.78 54052.58 88888.00 2018-08-11 07:05:11.000 223 7853.89 1000.65 54052.56 88888.00 2018-08-11 07:05:12.000 223 7854.05 1000.54 54052.60 88888.00 2018-08-11 07:05:13.000 223 7854.30 1000.40 54052.77 88888.00 2018-08-11 07:05:14.000 223 7854.56 1000.22 54052.96 88888.00 2018-08-11 07:05:15.000 223 7854.77 1000.08 54053.06 88888.00 2018-08-11 07:05:16.000 223 7854.96 999.95 54053.16 88888.00 2018-08-11 07:05:17.000 223 7855.15 999.80 54053.27 88888.00 2018-08-11 07:05:18.000 223 7855.32 999.65 54053.36 88888.00 2018-08-11 07:05:19.000 223 7855.51 999.54 54053.47 88888.00 2018-08-11 07:05:20.000 223 7855.65 999.46 54053.53 88888.00 2018-08-11 07:05:21.000 223 7855.70 999.39 54053.49 88888.00 2018-08-11 07:05:22.000 223 7855.72 999.33 54053.44 88888.00 2018-08-11 07:05:23.000 223 7855.77 999.33 54053.44 88888.00 2018-08-11 07:05:24.000 223 7855.88 999.42 54053.46 88888.00 2018-08-11 07:05:25.000 223 7855.98 999.55 54053.44 88888.00 2018-08-11 07:05:26.000 223 7856.04 999.66 54053.40 88888.00 2018-08-11 07:05:27.000 223 7856.11 999.78 54053.38 88888.00 2018-08-11 07:05:28.000 223 7856.22 999.84 54053.41 88888.00 2018-08-11 07:05:29.000 223 7856.34 999.81 54053.46 88888.00 2018-08-11 07:05:30.000 223 7856.49 999.75 54053.54 88888.00 2018-08-11 07:05:31.000 223 7856.66 999.79 54053.62 88888.00 2018-08-11 07:05:32.000 223 7856.79 999.97 54053.62 88888.00 2018-08-11 07:05:33.000 223 7856.91 1000.15 54053.61 88888.00 2018-08-11 07:05:34.000 223 7857.04 1000.28 54053.61 88888.00 2018-08-11 07:05:35.000 223 7857.06 1000.39 54053.52 88888.00 2018-08-11 07:05:36.000 223 7856.96 1000.48 54053.32 88888.00 2018-08-11 07:05:37.000 223 7856.74 1000.50 54053.07 88888.00 2018-08-11 07:05:38.000 223 7856.49 1000.54 54052.79 88888.00 2018-08-11 07:05:39.000 223 7856.32 1000.65 54052.58 88888.00 2018-08-11 07:05:40.000 223 7856.19 1000.72 54052.46 88888.00 2018-08-11 07:05:41.000 223 7855.94 1000.67 54052.26 88888.00 2018-08-11 07:05:42.000 223 7855.59 1000.61 54051.93 88888.00 2018-08-11 07:05:43.000 223 7855.22 1000.61 54051.59 88888.00 2018-08-11 07:05:44.000 223 7854.84 1000.54 54051.26 88888.00 2018-08-11 07:05:45.000 223 7854.42 1000.35 54050.95 88888.00 2018-08-11 07:05:46.000 223 7853.98 1000.20 54050.60 88888.00 2018-08-11 07:05:47.000 223 7853.56 1000.21 54050.18 88888.00 2018-08-11 07:05:48.000 223 7853.16 1000.24 54049.82 88888.00 2018-08-11 07:05:49.000 223 7852.80 1000.12 54049.58 88888.00 2018-08-11 07:05:50.000 223 7852.42 1000.00 54049.32 88888.00 2018-08-11 07:05:51.000 223 7852.01 999.99 54048.95 88888.00 2018-08-11 07:05:52.000 223 7851.66 999.93 54048.68 88888.00 2018-08-11 07:05:53.000 223 7851.40 999.72 54048.55 88888.00 2018-08-11 07:05:54.000 223 7851.10 999.37 54048.41 88888.00 2018-08-11 07:05:55.000 223 7850.76 998.97 54048.20 88888.00 2018-08-11 07:05:56.000 223 7850.43 998.66 54047.96 88888.00 2018-08-11 07:05:57.000 223 7850.08 998.43 54047.69 88888.00 2018-08-11 07:05:58.000 223 7849.75 998.18 54047.46 88888.00 2018-08-11 07:05:59.000 223 7849.45 997.89 54047.26 88888.00 2018-08-11 07:06:00.000 223 7849.10 997.66 54046.99 88888.00 2018-08-11 07:06:01.000 223 7848.77 997.48 54046.73 88888.00 2018-08-11 07:06:02.000 223 7848.58 997.21 54046.67 88888.00 2018-08-11 07:06:03.000 223 7848.51 996.87 54046.73 88888.00 2018-08-11 07:06:04.000 223 7848.51 996.67 54046.78 88888.00 2018-08-11 07:06:05.000 223 7848.54 996.69 54046.78 88888.00 2018-08-11 07:06:06.000 223 7848.55 996.76 54046.74 88888.00 2018-08-11 07:06:07.000 223 7848.63 996.77 54046.75 88888.00 2018-08-11 07:06:08.000 223 7848.81 996.79 54046.88 88888.00 2018-08-11 07:06:09.000 223 7849.01 996.87 54046.95 88888.00 2018-08-11 07:06:10.000 223 7849.15 997.00 54046.91 88888.00 2018-08-11 07:06:11.000 223 7849.34 997.16 54046.90 88888.00 2018-08-11 07:06:12.000 223 7849.61 997.25 54046.99 88888.00 2018-08-11 07:06:13.000 223 7849.87 997.28 54047.07 88888.00 2018-08-11 07:06:14.000 223 7850.07 997.36 54047.07 88888.00 2018-08-11 07:06:15.000 223 7850.30 997.50 54047.10 88888.00 2018-08-11 07:06:16.000 223 7850.50 997.57 54047.14 88888.00 2018-08-11 07:06:17.000 223 7850.61 997.57 54047.09 88888.00 2018-08-11 07:06:18.000 223 7850.65 997.53 54046.98 88888.00 2018-08-11 07:06:19.000 223 7850.65 997.42 54046.86 88888.00 2018-08-11 07:06:20.000 223 7850.64 997.20 54046.74 88888.00 2018-08-11 07:06:21.000 223 7850.65 996.94 54046.66 88888.00 2018-08-11 07:06:22.000 223 7850.70 996.74 54046.61 88888.00 2018-08-11 07:06:23.000 223 7850.79 996.64 54046.56 88888.00 2018-08-11 07:06:24.000 223 7850.95 996.56 54046.56 88888.00 2018-08-11 07:06:25.000 223 7851.21 996.40 54046.70 88888.00 2018-08-11 07:06:26.000 223 7851.50 996.23 54046.84 88888.00 2018-08-11 07:06:27.000 223 7851.74 996.16 54046.85 88888.00 2018-08-11 07:06:28.000 223 7851.98 996.17 54046.83 88888.00 2018-08-11 07:06:29.000 223 7852.24 996.20 54046.84 88888.00 2018-08-11 07:06:30.000 223 7852.41 996.17 54046.77 88888.00 2018-08-11 07:06:31.000 223 7852.51 996.10 54046.65 88888.00 2018-08-11 07:06:32.000 223 7852.69 996.01 54046.64 88888.00 2018-08-11 07:06:33.000 223 7852.83 996.00 54046.56 88888.00 2018-08-11 07:06:34.000 223 7852.90 996.14 54046.34 88888.00 2018-08-11 07:06:35.000 223 7853.04 996.25 54046.24 88888.00 2018-08-11 07:06:36.000 223 7853.18 996.24 54046.21 88888.00 2018-08-11 07:06:37.000 223 7853.12 996.14 54046.01 88888.00 2018-08-11 07:06:38.000 223 7852.99 996.00 54045.75 88888.00 2018-08-11 07:06:39.000 223 7852.91 995.86 54045.57 88888.00 2018-08-11 07:06:40.000 223 7852.87 995.74 54045.44 88888.00 2018-08-11 07:06:41.000 223 7852.86 995.58 54045.36 88888.00 2018-08-11 07:06:42.000 223 7852.90 995.37 54045.32 88888.00 2018-08-11 07:06:43.000 223 7853.00 995.15 54045.32 88888.00 2018-08-11 07:06:44.000 223 7853.16 994.83 54045.38 88888.00 2018-08-11 07:06:45.000 223 7853.29 994.46 54045.40 88888.00 2018-08-11 07:06:46.000 223 7853.35 994.14 54045.31 88888.00 2018-08-11 07:06:47.000 223 7853.41 993.92 54045.21 88888.00 2018-08-11 07:06:48.000 223 7853.58 993.73 54045.24 88888.00 2018-08-11 07:06:49.000 223 7853.88 993.50 54045.42 88888.00 2018-08-11 07:06:50.000 223 7854.22 993.26 54045.63 88888.00 2018-08-11 07:06:51.000 223 7854.52 993.02 54045.75 88888.00 2018-08-11 07:06:52.000 223 7854.82 992.78 54045.86 88888.00 2018-08-11 07:06:53.000 223 7855.14 992.54 54046.02 88888.00 2018-08-11 07:06:54.000 223 7855.47 992.31 54046.18 88888.00 2018-08-11 07:06:55.000 223 7855.77 992.16 54046.32 88888.00 2018-08-11 07:06:56.000 223 7856.06 992.02 54046.46 88888.00 2018-08-11 07:06:57.000 223 7856.35 991.80 54046.61 88888.00 2018-08-11 07:06:58.000 223 7856.61 991.53 54046.73 88888.00 2018-08-11 07:06:59.000 223 7856.94 991.26 54046.91 88888.00 2018-08-11 07:07:00.000 223 7857.33 991.00 54047.13 88888.00 2018-08-11 07:07:01.000 223 7857.67 990.80 54047.27 88888.00 2018-08-11 07:07:02.000 223 7857.97 990.60 54047.36 88888.00 2018-08-11 07:07:03.000 223 7858.35 990.42 54047.51 88888.00 2018-08-11 07:07:04.000 223 7858.73 990.30 54047.64 88888.00 2018-08-11 07:07:05.000 223 7859.04 990.24 54047.68 88888.00 2018-08-11 07:07:06.000 223 7859.36 990.16 54047.74 88888.00 2018-08-11 07:07:07.000 223 7859.80 990.06 54047.91 88888.00 2018-08-11 07:07:08.000 223 7860.18 989.94 54048.03 88888.00 2018-08-11 07:07:09.000 223 7860.34 989.83 54047.93 88888.00 2018-08-11 07:07:10.000 223 7860.44 989.74 54047.75 88888.00 2018-08-11 07:07:11.000 223 7860.61 989.62 54047.73 88888.00 2018-08-11 07:07:12.000 223 7860.74 989.50 54047.70 88888.00 2018-08-11 07:07:13.000 223 7860.64 989.42 54047.44 88888.00 2018-08-11 07:07:14.000 223 7860.39 989.37 54047.05 88888.00 2018-08-11 07:07:15.000 223 7860.19 989.32 54046.80 88888.00 2018-08-11 07:07:16.000 223 7860.12 989.22 54046.67 88888.00 2018-08-11 07:07:17.000 223 7859.95 989.11 54046.44 88888.00 2018-08-11 07:07:18.000 223 7859.67 989.02 54046.13 88888.00 2018-08-11 07:07:19.000 223 7859.56 988.89 54046.02 88888.00 2018-08-11 07:07:20.000 223 7859.65 988.71 54046.13 88888.00 2018-08-11 07:07:21.000 223 7859.70 988.51 54046.21 88888.00 2018-08-11 07:07:22.000 223 7859.74 988.33 54046.22 88888.00 2018-08-11 07:07:23.000 223 7859.87 988.17 54046.28 88888.00 2018-08-11 07:07:24.000 223 7859.94 988.01 54046.27 88888.00 2018-08-11 07:07:25.000 223 7859.92 987.85 54046.19 88888.00 2018-08-11 07:07:26.000 223 7859.98 987.74 54046.17 88888.00 2018-08-11 07:07:27.000 223 7860.09 987.74 54046.16 88888.00 2018-08-11 07:07:28.000 223 7860.08 987.76 54046.04 88888.00 2018-08-11 07:07:29.000 223 7859.94 987.75 54045.80 88888.00 2018-08-11 07:07:30.000 223 7859.82 987.87 54045.58 88888.00 2018-08-11 07:07:31.000 223 7859.75 988.14 54045.39 88888.00 2018-08-11 07:07:32.000 223 7859.66 988.39 54045.23 88888.00 2018-08-11 07:07:33.000 223 7859.66 988.53 54045.20 88888.00 2018-08-11 07:07:34.000 223 7859.72 988.67 54045.21 88888.00 2018-08-11 07:07:35.000 223 7859.74 988.96 54045.09 88888.00 2018-08-11 07:07:36.000 223 7859.77 989.35 54044.93 88888.00 2018-08-11 07:07:37.000 223 7859.79 989.67 54044.80 88888.00 2018-08-11 07:07:38.000 223 7859.83 989.94 54044.75 88888.00 2018-08-11 07:07:39.000 223 7860.08 990.10 54044.90 88888.00 2018-08-11 07:07:40.000 223 7860.41 990.17 54045.11 88888.00 2018-08-11 07:07:41.000 223 7860.71 990.33 54045.18 88888.00 2018-08-11 07:07:42.000 223 7861.04 990.52 54045.26 88888.00 2018-08-11 07:07:43.000 223 7861.41 990.58 54045.41 88888.00 2018-08-11 07:07:44.000 223 7861.76 990.58 54045.51 88888.00 2018-08-11 07:07:45.000 223 7862.08 990.52 54045.59 88888.00 2018-08-11 07:07:46.000 223 7862.33 990.43 54045.61 88888.00 2018-08-11 07:07:47.000 223 7862.60 990.47 54045.61 88888.00 2018-08-11 07:07:48.000 223 7862.90 990.61 54045.61 88888.00 2018-08-11 07:07:49.000 223 7863.03 990.83 54045.46 88888.00 2018-08-11 07:07:50.000 223 7863.11 991.10 54045.26 88888.00 2018-08-11 07:07:51.000 223 7863.21 991.21 54045.13 88888.00 2018-08-11 07:07:52.000 223 7863.17 991.18 54044.88 88888.00 2018-08-11 07:07:53.000 223 7863.01 991.17 54044.54 88888.00 2018-08-11 07:07:54.000 223 7862.85 991.11 54044.25 88888.00 2018-08-11 07:07:55.000 223 7862.68 990.93 54044.02 88888.00 2018-08-11 07:07:56.000 223 7862.54 990.70 54043.86 88888.00 2018-08-11 07:07:57.000 223 7862.47 990.47 54043.75 88888.00 2018-08-11 07:07:58.000 223 7862.43 990.45 54043.63 88888.00 2018-08-11 07:07:59.000 223 7862.51 990.70 54043.56 88888.00 2018-08-11 07:08:00.000 223 7862.65 990.97 54043.55 88888.00 2018-08-11 07:08:01.000 223 7862.64 991.15 54043.43 88888.00 2018-08-11 07:08:02.000 223 7862.57 991.35 54043.21 88888.00 2018-08-11 07:08:03.000 223 7862.62 991.49 54043.13 88888.00 2018-08-11 07:08:04.000 223 7862.85 991.41 54043.27 88888.00 2018-08-11 07:08:05.000 223 7863.09 991.10 54043.43 88888.00 2018-08-11 07:08:06.000 223 7863.14 990.73 54043.36 88888.00 2018-08-11 07:08:07.000 223 7862.96 990.49 54042.99 88888.00 2018-08-11 07:08:08.000 223 7862.73 990.28 54042.58 88888.00 2018-08-11 07:08:09.000 223 7862.63 989.98 54042.37 88888.00 2018-08-11 07:08:10.000 223 7862.63 989.67 54042.24 88888.00 2018-08-11 07:08:11.000 223 7862.50 989.41 54041.98 88888.00 2018-08-11 07:08:12.000 223 7862.30 989.25 54041.62 88888.00 2018-08-11 07:08:13.000 223 7862.14 989.27 54041.29 88888.00 2018-08-11 07:08:14.000 223 7861.92 989.27 54040.95 88888.00 2018-08-11 07:08:15.000 223 7861.73 989.24 54040.60 88888.00 2018-08-11 07:08:16.000 223 7861.61 989.35 54040.34 88888.00 2018-08-11 07:08:17.000 223 7861.40 989.52 54040.01 88888.00 2018-08-11 07:08:18.000 223 7861.22 989.61 54039.71 88888.00 2018-08-11 07:08:19.000 223 7861.24 989.63 54039.65 88888.00 2018-08-11 07:08:20.000 223 7861.23 989.59 54039.57 88888.00 2018-08-11 07:08:21.000 223 7861.22 989.63 54039.42 88888.00 2018-08-11 07:08:22.000 223 7861.36 989.72 54039.44 88888.00 2018-08-11 07:08:23.000 223 7861.57 989.87 54039.47 88888.00 2018-08-11 07:08:24.000 223 7861.67 990.15 54039.32 88888.00 2018-08-11 07:08:25.000 223 7861.63 990.43 54039.04 88888.00 2018-08-11 07:08:26.000 223 7861.53 990.54 54038.74 88888.00 2018-08-11 07:08:27.000 223 7861.41 990.57 54038.43 88888.00 2018-08-11 07:08:28.000 223 7861.23 990.66 54038.12 88888.00 2018-08-11 07:08:29.000 223 7861.04 990.74 54037.82 88888.00 2018-08-11 07:08:30.000 223 7860.80 990.63 54037.52 88888.00 2018-08-11 07:08:31.000 223 7860.54 990.33 54037.25 88888.00 2018-08-11 07:08:32.000 223 7860.42 990.17 54037.09 88888.00 2018-08-11 07:08:33.000 223 7860.40 990.17 54037.02 88888.00 2018-08-11 07:08:34.000 223 7860.34 989.99 54037.00 88888.00 2018-08-11 07:08:35.000 223 7860.38 989.66 54037.07 88888.00 2018-08-11 07:08:36.000 223 7860.61 989.44 54037.23 88888.00 2018-08-11 07:08:37.000 223 7860.90 989.34 54037.33 88888.00 2018-08-11 07:08:38.000 223 7861.17 989.30 54037.40 88888.00 2018-08-11 07:08:39.000 223 7861.54 989.33 54037.57 88888.00 2018-08-11 07:08:40.000 223 7861.97 989.28 54037.82 88888.00 2018-08-11 07:08:41.000 223 7862.28 989.25 54037.93 88888.00 2018-08-11 07:08:42.000 223 7862.55 989.38 54037.92 88888.00 2018-08-11 07:08:43.000 223 7863.02 989.57 54038.09 88888.00 2018-08-11 07:08:44.000 223 7863.57 989.70 54038.38 88888.00 2018-08-11 07:08:45.000 223 7864.07 989.81 54038.62 88888.00 2018-08-11 07:08:46.000 223 7864.54 989.98 54038.83 88888.00 2018-08-11 07:08:47.000 223 7864.84 990.20 54038.80 88888.00 2018-08-11 07:08:48.000 223 7865.01 990.46 54038.58 88888.00 2018-08-11 07:08:49.000 223 7865.29 990.64 54038.55 88888.00 2018-08-11 07:08:50.000 223 7865.56 990.67 54038.59 88888.00 2018-08-11 07:08:51.000 223 7865.83 990.74 54038.59 88888.00 2018-08-11 07:08:52.000 223 7866.28 990.97 54038.73 88888.00 2018-08-11 07:08:53.000 223 7866.72 991.26 54038.83 88888.00 2018-08-11 07:08:54.000 223 7866.98 991.54 54038.73 88888.00 2018-08-11 07:08:55.000 223 7867.20 991.71 54038.67 88888.00 2018-08-11 07:08:56.000 223 7867.37 991.64 54038.65 88888.00 2018-08-11 07:08:57.000 223 7867.47 991.45 54038.58 88888.00 2018-08-11 07:08:58.000 223 7867.68 991.28 54038.59 88888.00 2018-08-11 07:08:59.000 223 7867.92 991.08 54038.66 88888.00 2018-08-11 07:09:00.000 223 7867.98 990.85 54038.50 88888.00 2018-08-11 07:09:01.000 223 7867.90 990.71 54038.18 88888.00 2018-08-11 07:09:02.000 223 7867.88 990.57 54037.97 88888.00 2018-08-11 07:09:03.000 223 7867.95 990.46 54037.89 88888.00 2018-08-11 07:09:04.000 223 7868.09 990.49 54037.82 88888.00 2018-08-11 07:09:05.000 223 7868.32 990.57 54037.82 88888.00 2018-08-11 07:09:06.000 223 7868.59 990.53 54037.89 88888.00 2018-08-11 07:09:07.000 223 7868.84 990.39 54037.95 88888.00 2018-08-11 07:09:08.000 223 7869.03 990.25 54037.97 88888.00 2018-08-11 07:09:09.000 223 7869.20 990.12 54037.98 88888.00 2018-08-11 07:09:10.000 223 7869.47 990.12 54038.07 88888.00 2018-08-11 07:09:11.000 223 7869.80 990.22 54038.18 88888.00 2018-08-11 07:09:12.000 223 7870.01 990.25 54038.15 88888.00 2018-08-11 07:09:13.000 223 7870.04 990.13 54037.92 88888.00 2018-08-11 07:09:14.000 223 7869.92 989.92 54037.56 88888.00 2018-08-11 07:09:15.000 223 7869.75 989.73 54037.16 88888.00 2018-08-11 07:09:16.000 223 7869.70 989.66 54036.90 88888.00 2018-08-11 07:09:17.000 223 7869.87 989.59 54036.89 88888.00 2018-08-11 07:09:18.000 223 7870.13 989.47 54037.02 88888.00 2018-08-11 07:09:19.000 223 7870.31 989.39 54037.07 88888.00 2018-08-11 07:09:20.000 223 7870.48 989.30 54037.12 88888.00 2018-08-11 07:09:21.000 223 7870.80 989.26 54037.32 88888.00 2018-08-11 07:09:22.000 223 7871.27 989.41 54037.62 88888.00 2018-08-11 07:09:23.000 223 7871.79 989.56 54038.00 88888.00 2018-08-11 07:09:24.000 223 7872.26 989.51 54038.39 88888.00 2018-08-11 07:09:25.000 223 7872.63 989.44 54038.64 88888.00 2018-08-11 07:09:26.000 223 7872.89 989.42 54038.72 88888.00 2018-08-11 07:09:27.000 223 7873.08 989.43 54038.68 88888.00 2018-08-11 07:09:28.000 223 7873.26 989.46 54038.62 88888.00 2018-08-11 07:09:29.000 223 7873.52 989.49 54038.66 88888.00 2018-08-11 07:09:30.000 223 7873.82 989.53 54038.73 88888.00 2018-08-11 07:09:31.000 223 7874.10 989.64 54038.76 88888.00 2018-08-11 07:09:32.000 223 7874.51 989.75 54038.91 88888.00 2018-08-11 07:09:33.000 223 7874.98 989.76 54039.14 88888.00 2018-08-11 07:09:34.000 223 7875.38 989.67 54039.28 88888.00 2018-08-11 07:09:35.000 223 7875.73 989.51 54039.33 88888.00 2018-08-11 07:09:36.000 223 7876.05 989.31 54039.33 88888.00 2018-08-11 07:09:37.000 223 7876.31 989.06 54039.30 88888.00 2018-08-11 07:09:38.000 223 7876.57 988.71 54039.32 88888.00 2018-08-11 07:09:39.000 223 7876.86 988.30 54039.42 88888.00 2018-08-11 07:09:40.000 223 7877.24 987.94 54039.59 88888.00 2018-08-11 07:09:41.000 223 7877.73 987.71 54039.84 88888.00 2018-08-11 07:09:42.000 223 7878.28 987.46 54040.11 88888.00 2018-08-11 07:09:43.000 223 7878.85 987.16 54040.40 88888.00 2018-08-11 07:09:44.000 223 7879.46 986.85 54040.73 88888.00 2018-08-11 07:09:45.000 223 7880.04 986.46 54041.05 88888.00 2018-08-11 07:09:46.000 223 7880.41 985.91 54041.18 88888.00 2018-08-11 07:09:47.000 223 7880.68 985.32 54041.17 88888.00 2018-08-11 07:09:48.000 223 7881.16 984.85 54041.34 88888.00 2018-08-11 07:09:49.000 223 7881.86 984.51 54041.70 88888.00 2018-08-11 07:09:50.000 223 7882.65 984.27 54042.12 88888.00 2018-08-11 07:09:51.000 223 7883.38 984.01 54042.48 88888.00 2018-08-11 07:09:52.000 223 7883.92 983.72 54042.64 88888.00 2018-08-11 07:09:53.000 223 7884.38 983.46 54042.65 88888.00 2018-08-11 07:09:54.000 223 7884.85 983.19 54042.70 88888.00 2018-08-11 07:09:55.000 223 7885.25 982.89 54042.73 88888.00 2018-08-11 07:09:56.000 223 7885.64 982.63 54042.78 88888.00 2018-08-11 07:09:57.000 223 7886.21 982.49 54042.95 88888.00 2018-08-11 07:09:58.000 223 7886.91 982.38 54043.25 88888.00 2018-08-11 07:09:59.000 223 7887.46 982.15 54043.44 88888.00 2018-08-11 07:10:00.000 223 7887.89 981.92 54043.46 88888.00 2018-08-11 07:10:01.000 223 7888.36 981.76 54043.51 88888.00 2018-08-11 07:10:02.000 223 7888.87 981.56 54043.63 88888.00 2018-08-11 07:10:03.000 223 7889.40 981.36 54043.77 88888.00 2018-08-11 07:10:04.000 223 7890.01 981.25 54043.97 88888.00 2018-08-11 07:10:05.000 223 7890.66 981.22 54044.20 88888.00 2018-08-11 07:10:06.000 223 7891.39 981.19 54044.52 88888.00 2018-08-11 07:10:07.000 223 7892.13 981.13 54044.91 88888.00 2018-08-11 07:10:08.000 223 7892.76 981.08 54045.15 88888.00 2018-08-11 07:10:09.000 223 7893.39 981.02 54045.35 88888.00 2018-08-11 07:10:10.000 223 7894.12 980.91 54045.67 88888.00 2018-08-11 07:10:11.000 223 7894.75 980.80 54045.89 88888.00 2018-08-11 07:10:12.000 223 7895.31 980.71 54046.01 88888.00 2018-08-11 07:10:13.000 223 7896.04 980.63 54046.32 88888.00 2018-08-11 07:10:14.000 223 7896.89 980.50 54046.74 88888.00 2018-08-11 07:10:15.000 223 7897.57 980.27 54046.98 88888.00 2018-08-11 07:10:16.000 223 7897.97 979.94 54046.96 88888.00 2018-08-11 07:10:17.000 223 7898.27 979.63 54046.84 88888.00 2018-08-11 07:10:18.000 223 7898.68 979.41 54046.86 88888.00 2018-08-11 07:10:19.000 223 7899.22 979.29 54047.02 88888.00 2018-08-11 07:10:20.000 223 7899.81 979.23 54047.24 88888.00 2018-08-11 07:10:21.000 223 7900.42 979.13 54047.48 88888.00 2018-08-11 07:10:22.000 223 7901.01 979.10 54047.64 88888.00 2018-08-11 07:10:23.000 223 7901.60 979.27 54047.72 88888.00 2018-08-11 07:10:24.000 223 7902.25 979.50 54047.89 88888.00 2018-08-11 07:10:25.000 223 7903.00 979.73 54048.22 88888.00 2018-08-11 07:10:26.000 223 7903.70 979.86 54048.54 88888.00 2018-08-11 07:10:27.000 223 7904.15 979.74 54048.69 88888.00 2018-08-11 07:10:28.000 223 7904.43 979.67 54048.64 88888.00 2018-08-11 07:10:29.000 223 7904.80 979.91 54048.63 88888.00 2018-08-11 07:10:30.000 223 7905.41 980.30 54048.88 88888.00 2018-08-11 07:10:31.000 223 7906.14 980.60 54049.25 88888.00 2018-08-11 07:10:32.000 223 7906.71 980.75 54049.47 88888.00 2018-08-11 07:10:33.000 223 7907.10 980.75 54049.54 88888.00 2018-08-11 07:10:34.000 223 7907.41 980.72 54049.52 88888.00 2018-08-11 07:10:35.000 223 7907.69 980.70 54049.47 88888.00 2018-08-11 07:10:36.000 223 7908.02 980.65 54049.55 88888.00 2018-08-11 07:10:37.000 223 7908.39 980.62 54049.70 88888.00 2018-08-11 07:10:38.000 223 7908.70 980.72 54049.73 88888.00 2018-08-11 07:10:39.000 223 7909.04 980.89 54049.76 88888.00 2018-08-11 07:10:40.000 223 7909.44 980.88 54049.94 88888.00 2018-08-11 07:10:41.000 223 7909.80 980.67 54050.12 88888.00 2018-08-11 07:10:42.000 223 7910.12 980.45 54050.20 88888.00 2018-08-11 07:10:43.000 223 7910.47 980.30 54050.26 88888.00 2018-08-11 07:10:44.000 223 7910.77 980.16 54050.29 88888.00 2018-08-11 07:10:45.000 223 7911.04 980.03 54050.28 88888.00 2018-08-11 07:10:46.000 223 7911.31 979.90 54050.28 88888.00 2018-08-11 07:10:47.000 223 7911.51 979.70 54050.23 88888.00 2018-08-11 07:10:48.000 223 7911.65 979.47 54050.16 88888.00 2018-08-11 07:10:49.000 223 7911.68 979.10 54050.03 88888.00 2018-08-11 07:10:50.000 223 7911.49 978.55 54049.73 88888.00 2018-08-11 07:10:51.000 223 7911.36 978.17 54049.48 88888.00 2018-08-11 07:10:52.000 223 7911.55 978.06 54049.52 88888.00 2018-08-11 07:10:53.000 223 7911.81 977.97 54049.64 88888.00 2018-08-11 07:10:54.000 223 7911.96 977.88 54049.59 88888.00 2018-08-11 07:10:55.000 223 7912.06 977.83 54049.51 88888.00 2018-08-11 07:10:56.000 223 7912.13 977.73 54049.45 88888.00 2018-08-11 07:10:57.000 223 7912.16 977.61 54049.33 88888.00 2018-08-11 07:10:58.000 223 7912.23 977.62 54049.21 88888.00 2018-08-11 07:10:59.000 223 7912.36 977.68 54049.17 88888.00 2018-08-11 07:11:00.000 223 7912.48 977.69 54049.16 88888.00 2018-08-11 07:11:01.000 223 7912.60 977.75 54049.14 88888.00 2018-08-11 07:11:02.000 223 7912.75 977.86 54049.16 88888.00 2018-08-11 07:11:03.000 223 7912.93 977.94 54049.20 88888.00 2018-08-11 07:11:04.000 223 7913.08 977.94 54049.20 88888.00 2018-08-11 07:11:05.000 223 7913.22 977.89 54049.21 88888.00 2018-08-11 07:11:06.000 223 7913.39 977.82 54049.26 88888.00 2018-08-11 07:11:07.000 223 7913.57 977.71 54049.32 88888.00 2018-08-11 07:11:08.000 223 7913.71 977.55 54049.34 88888.00 2018-08-11 07:11:09.000 223 7913.85 977.37 54049.37 88888.00 2018-08-11 07:11:10.000 223 7913.99 977.15 54049.40 88888.00 2018-08-11 07:11:11.000 223 7914.06 976.87 54049.39 88888.00 2018-08-11 07:11:12.000 223 7914.16 976.62 54049.40 88888.00 2018-08-11 07:11:13.000 223 7914.38 976.39 54049.50 88888.00 2018-08-11 07:11:14.000 223 7914.60 976.16 54049.62 88888.00 2018-08-11 07:11:15.000 223 7914.68 975.96 54049.61 88888.00 2018-08-11 07:11:16.000 223 7914.73 975.80 54049.50 88888.00 2018-08-11 07:11:17.000 223 7914.84 975.71 54049.43 88888.00 2018-08-11 07:11:18.000 223 7914.97 975.63 54049.42 88888.00 2018-08-11 07:11:19.000 223 7915.05 975.53 54049.38 88888.00 2018-08-11 07:11:20.000 223 7915.07 975.47 54049.28 88888.00 2018-08-11 07:11:21.000 223 7915.08 975.42 54049.18 88888.00 2018-08-11 07:11:22.000 223 7915.09 975.29 54049.13 88888.00 2018-08-11 07:11:23.000 223 7915.09 975.05 54049.08 88888.00 2018-08-11 07:11:24.000 223 7915.15 974.80 54049.05 88888.00 2018-08-11 07:11:25.000 223 7915.24 974.59 54049.00 88888.00 2018-08-11 07:11:26.000 223 7915.23 974.36 54048.87 88888.00 2018-08-11 07:11:27.000 223 7915.14 974.06 54048.71 88888.00 2018-08-11 07:11:28.000 223 7915.07 973.78 54048.58 88888.00 2018-08-11 07:11:29.000 223 7915.12 973.58 54048.53 88888.00 2018-08-11 07:11:30.000 223 7915.21 973.44 54048.48 88888.00 2018-08-11 07:11:31.000 223 7915.17 973.24 54048.30 88888.00 2018-08-11 07:11:32.000 223 7915.09 973.05 54048.09 88888.00 2018-08-11 07:11:33.000 223 7915.17 972.97 54048.02 88888.00 2018-08-11 07:11:34.000 223 7915.29 972.90 54047.96 88888.00 2018-08-11 07:11:35.000 223 7915.35 972.84 54047.81 88888.00 2018-08-11 07:11:36.000 223 7915.40 972.81 54047.65 88888.00 2018-08-11 07:11:37.000 223 7915.41 972.77 54047.48 88888.00 2018-08-11 07:11:38.000 223 7915.35 972.72 54047.23 88888.00 2018-08-11 07:11:39.000 223 7915.34 972.74 54046.99 88888.00 2018-08-11 07:11:40.000 223 7915.38 972.78 54046.83 88888.00 2018-08-11 07:11:41.000 223 7915.40 972.78 54046.68 88888.00 2018-08-11 07:11:42.000 223 7915.42 972.74 54046.53 88888.00 2018-08-11 07:11:43.000 223 7915.48 972.67 54046.43 88888.00 2018-08-11 07:11:44.000 223 7915.60 972.59 54046.38 88888.00 2018-08-11 07:11:45.000 223 7915.75 972.48 54046.34 88888.00 2018-08-11 07:11:46.000 223 7915.87 972.35 54046.26 88888.00 2018-08-11 07:11:47.000 223 7916.01 972.25 54046.18 88888.00 2018-08-11 07:11:48.000 223 7916.25 972.15 54046.21 88888.00 2018-08-11 07:11:49.000 223 7916.51 972.01 54046.25 88888.00 2018-08-11 07:11:50.000 223 7916.72 971.86 54046.21 88888.00 2018-08-11 07:11:51.000 223 7916.96 971.72 54046.15 88888.00 2018-08-11 07:11:52.000 223 7917.24 971.56 54046.12 88888.00 2018-08-11 07:11:53.000 223 7917.57 971.38 54046.16 88888.00 2018-08-11 07:11:54.000 223 7917.98 971.21 54046.24 88888.00 2018-08-11 07:11:55.000 223 7918.37 971.03 54046.28 88888.00 2018-08-11 07:11:56.000 223 7918.75 970.87 54046.29 88888.00 2018-08-11 07:11:57.000 223 7919.14 970.70 54046.33 88888.00 2018-08-11 07:11:58.000 223 7919.51 970.46 54046.34 88888.00 2018-08-11 07:11:59.000 223 7919.79 970.20 54046.27 88888.00 2018-08-11 07:12:00.000 223 7920.06 970.00 54046.17 88888.00 2018-08-11 07:12:01.000 223 7920.39 969.87 54046.12 88888.00 2018-08-11 07:12:02.000 223 7920.80 969.74 54046.15 88888.00 2018-08-11 07:12:03.000 223 7921.21 969.56 54046.17 88888.00 2018-08-11 07:12:04.000 223 7921.56 969.38 54046.11 88888.00 2018-08-11 07:12:05.000 223 7921.86 969.23 54046.02 88888.00 2018-08-11 07:12:06.000 223 7922.22 969.08 54046.01 88888.00 2018-08-11 07:12:07.000 223 7922.63 968.89 54046.05 88888.00 2018-08-11 07:12:08.000 223 7923.02 968.69 54046.06 88888.00 2018-08-11 07:12:09.000 223 7923.40 968.53 54046.02 88888.00 2018-08-11 07:12:10.000 223 7923.81 968.42 54046.01 88888.00 2018-08-11 07:12:11.000 223 7924.23 968.30 54046.02 88888.00 2018-08-11 07:12:12.000 223 7924.64 968.16 54046.04 88888.00 2018-08-11 07:12:13.000 223 7925.07 968.02 54046.08 88888.00 2018-08-11 07:12:14.000 223 7925.47 967.89 54046.09 88888.00 2018-08-11 07:12:15.000 223 7925.81 967.76 54046.05 88888.00 2018-08-11 07:12:16.000 223 7926.17 967.66 54046.02 88888.00 2018-08-11 07:12:17.000 223 7926.57 967.59 54046.03 88888.00 2018-08-11 07:12:18.000 223 7926.96 967.46 54046.05 88888.00 2018-08-11 07:12:19.000 223 7927.31 967.29 54046.02 88888.00 2018-08-11 07:12:20.000 223 7927.60 967.13 54045.96 88888.00 2018-08-11 07:12:21.000 223 7927.94 967.03 54045.93 88888.00 2018-08-11 07:12:22.000 223 7928.35 967.00 54045.97 88888.00 2018-08-11 07:12:23.000 223 7928.67 966.89 54045.96 88888.00 2018-08-11 07:12:24.000 223 7928.83 966.68 54045.83 88888.00 2018-08-11 07:12:25.000 223 7928.99 966.54 54045.68 88888.00 2018-08-11 07:12:26.000 223 7929.18 966.51 54045.58 88888.00 2018-08-11 07:12:27.000 223 7929.33 966.48 54045.48 88888.00 2018-08-11 07:12:28.000 223 7929.50 966.44 54045.40 88888.00 2018-08-11 07:12:29.000 223 7929.65 966.42 54045.31 88888.00 2018-08-11 07:12:30.000 223 7929.78 966.43 54045.18 88888.00 2018-08-11 07:12:31.000 223 7929.94 966.45 54045.12 88888.00 2018-08-11 07:12:32.000 223 7930.13 966.44 54045.15 88888.00 2018-08-11 07:12:33.000 223 7930.32 966.36 54045.20 88888.00 2018-08-11 07:12:34.000 223 7930.53 966.29 54045.23 88888.00 2018-08-11 07:12:35.000 223 7930.69 966.22 54045.22 88888.00 2018-08-11 07:12:36.000 223 7930.81 966.12 54045.15 88888.00 2018-08-11 07:12:37.000 223 7930.99 966.01 54045.14 88888.00 2018-08-11 07:12:38.000 223 7931.22 965.88 54045.21 88888.00 2018-08-11 07:12:39.000 223 7931.40 965.74 54045.27 88888.00 2018-08-11 07:12:40.000 223 7931.55 965.59 54045.29 88888.00 2018-08-11 07:12:41.000 223 7931.72 965.45 54045.32 88888.00 2018-08-11 07:12:42.000 223 7931.90 965.28 54045.38 88888.00 2018-08-11 07:12:43.000 223 7932.08 965.07 54045.43 88888.00 2018-08-11 07:12:44.000 223 7932.28 964.87 54045.48 88888.00 2018-08-11 07:12:45.000 223 7932.52 964.65 54045.60 88888.00 2018-08-11 07:12:46.000 223 7932.80 964.37 54045.79 88888.00 2018-08-11 07:12:47.000 223 7933.14 964.07 54046.02 88888.00 2018-08-11 07:12:48.000 223 7933.57 963.85 54046.30 88888.00 2018-08-11 07:12:49.000 223 7934.04 963.66 54046.59 88888.00 2018-08-11 07:12:50.000 223 7934.38 963.40 54046.77 88888.00 2018-08-11 07:12:51.000 223 7934.61 963.09 54046.82 88888.00 2018-08-11 07:12:52.000 223 7934.90 962.81 54046.91 88888.00 2018-08-11 07:12:53.000 223 7935.29 962.60 54047.12 88888.00 2018-08-11 07:12:54.000 223 7935.64 962.39 54047.30 88888.00 2018-08-11 07:12:55.000 223 7935.95 962.16 54047.42 88888.00 2018-08-11 07:12:56.000 223 7936.25 961.92 54047.53 88888.00 2018-08-11 07:12:57.000 223 7936.58 961.68 54047.68 88888.00 2018-08-11 07:12:58.000 223 7936.92 961.45 54047.85 88888.00 2018-08-11 07:12:59.000 223 7937.27 961.26 54047.99 88888.00 2018-08-11 07:13:00.000 223 7937.63 961.12 54048.12 88888.00 2018-08-11 07:13:01.000 223 7938.04 960.99 54048.30 88888.00 2018-08-11 07:13:02.000 223 7938.42 960.81 54048.43 88888.00 2018-08-11 07:13:03.000 223 7938.77 960.58 54048.51 88888.00 2018-08-11 07:13:04.000 223 7939.20 960.39 54048.68 88888.00 2018-08-11 07:13:05.000 223 7939.69 960.21 54048.91 88888.00 2018-08-11 07:13:06.000 223 7940.11 959.99 54049.07 88888.00 2018-08-11 07:13:07.000 223 7940.46 959.82 54049.13 88888.00 2018-08-11 07:13:08.000 223 7940.77 959.66 54049.18 88888.00 2018-08-11 07:13:09.000 223 7941.07 959.43 54049.26 88888.00 2018-08-11 07:13:10.000 223 7941.30 959.15 54049.31 88888.00 2018-08-11 07:13:11.000 223 7941.50 958.88 54049.36 88888.00 2018-08-11 07:13:12.000 223 7941.81 958.69 54049.48 88888.00 2018-08-11 07:13:13.000 223 7942.11 958.55 54049.61 88888.00 2018-08-11 07:13:14.000 223 7942.33 958.45 54049.66 88888.00 2018-08-11 07:13:15.000 223 7942.56 958.36 54049.74 88888.00 2018-08-11 07:13:16.000 223 7942.78 958.24 54049.82 88888.00 2018-08-11 07:13:17.000 223 7942.90 958.11 54049.81 88888.00 2018-08-11 07:13:18.000 223 7943.04 957.99 54049.82 88888.00 2018-08-11 07:13:19.000 223 7943.24 957.97 54049.89 88888.00 2018-08-11 07:13:20.000 223 7943.40 958.04 54049.91 88888.00 2018-08-11 07:13:21.000 223 7943.58 958.07 54049.96 88888.00 2018-08-11 07:13:22.000 223 7943.83 958.03 54050.12 88888.00 2018-08-11 07:13:23.000 223 7944.09 957.93 54050.32 88888.00 2018-08-11 07:13:24.000 223 7944.34 957.85 54050.46 88888.00 2018-08-11 07:13:25.000 223 7944.65 957.85 54050.62 88888.00 2018-08-11 07:13:26.000 223 7945.05 957.93 54050.88 88888.00 2018-08-11 07:13:27.000 223 7945.52 958.00 54051.15 88888.00 2018-08-11 07:13:28.000 223 7946.00 958.02 54051.39 88888.00 2018-08-11 07:13:29.000 223 7946.43 958.04 54051.57 88888.00 2018-08-11 07:13:30.000 223 7946.81 958.05 54051.73 88888.00 2018-08-11 07:13:31.000 223 7947.23 958.03 54051.90 88888.00 2018-08-11 07:13:32.000 223 7947.69 958.02 54052.07 88888.00 2018-08-11 07:13:33.000 223 7948.22 958.04 54052.31 88888.00 2018-08-11 07:13:34.000 223 7948.82 958.04 54052.63 88888.00 2018-08-11 07:13:35.000 223 7949.39 958.04 54052.88 88888.00 2018-08-11 07:13:36.000 223 7949.86 958.05 54053.03 88888.00 2018-08-11 07:13:37.000 223 7950.34 958.06 54053.18 88888.00 2018-08-11 07:13:38.000 223 7950.90 958.12 54053.40 88888.00 2018-08-11 07:13:39.000 223 7951.45 958.24 54053.61 88888.00 2018-08-11 07:13:40.000 223 7951.87 958.33 54053.70 88888.00 2018-08-11 07:13:41.000 223 7952.23 958.37 54053.71 88888.00 2018-08-11 07:13:42.000 223 7952.62 958.41 54053.77 88888.00 2018-08-11 07:13:43.000 223 7952.98 958.51 54053.78 88888.00 2018-08-11 07:13:44.000 223 7953.31 958.70 54053.73 88888.00 2018-08-11 07:13:45.000 223 7953.67 958.88 54053.74 88888.00 2018-08-11 07:13:46.000 223 7953.99 958.88 54053.77 88888.00 2018-08-11 07:13:47.000 223 7954.31 958.86 54053.80 88888.00 2018-08-11 07:13:48.000 223 7954.72 958.94 54053.89 88888.00 2018-08-11 07:13:49.000 223 7955.15 959.07 54054.00 88888.00 2018-08-11 07:13:50.000 223 7955.59 959.23 54054.11 88888.00 2018-08-11 07:13:51.000 223 7956.06 959.39 54054.23 88888.00 2018-08-11 07:13:52.000 223 7956.52 959.56 54054.37 88888.00 2018-08-11 07:13:53.000 223 7956.96 959.81 54054.49 88888.00 2018-08-11 07:13:54.000 223 7957.49 960.15 54054.70 88888.00 2018-08-11 07:13:55.000 223 7958.07 960.43 54054.99 88888.00 2018-08-11 07:13:56.000 223 7958.54 960.69 54055.13 88888.00 2018-08-11 07:13:57.000 223 7958.90 961.05 54055.12 88888.00 2018-08-11 07:13:58.000 223 7959.17 961.41 54055.07 88888.00 2018-08-11 07:13:59.000 223 7959.38 961.70 54055.03 88888.00 2018-08-11 07:14:00.000 223 7959.60 962.03 54055.00 88888.00 2018-08-11 07:14:01.000 223 7959.75 962.48 54054.92 88888.00 2018-08-11 07:14:02.000 223 7959.84 962.98 54054.77 88888.00 2018-08-11 07:14:03.000 223 7959.87 963.42 54054.63 88888.00 2018-08-11 07:14:04.000 223 7959.81 963.76 54054.45 88888.00 2018-08-11 07:14:05.000 223 7959.73 964.07 54054.30 88888.00 2018-08-11 07:14:06.000 223 7959.68 964.34 54054.21 88888.00 2018-08-11 07:14:07.000 223 7959.57 964.64 54054.07 88888.00 2018-08-11 07:14:08.000 223 7959.47 964.98 54053.96 88888.00 2018-08-11 07:14:09.000 223 7959.45 965.31 54053.94 88888.00 2018-08-11 07:14:10.000 223 7959.39 965.57 54053.87 88888.00 2018-08-11 07:14:11.000 223 7959.26 965.71 54053.77 88888.00 2018-08-11 07:14:12.000 223 7959.10 965.78 54053.67 88888.00 2018-08-11 07:14:13.000 223 7959.02 965.89 54053.64 88888.00 2018-08-11 07:14:14.000 223 7959.09 966.15 54053.75 88888.00 2018-08-11 07:14:15.000 223 7959.19 966.53 54053.86 88888.00 2018-08-11 07:14:16.000 223 7959.21 966.93 54053.86 88888.00 2018-08-11 07:14:17.000 223 7959.11 967.31 54053.76 88888.00 2018-08-11 07:14:18.000 223 7958.98 967.68 54053.66 88888.00 2018-08-11 07:14:19.000 223 7958.86 968.01 54053.57 88888.00 2018-08-11 07:14:20.000 223 7958.62 968.29 54053.40 88888.00 2018-08-11 07:14:21.000 223 7958.31 968.61 54053.19 88888.00 2018-08-11 07:14:22.000 223 7957.98 968.96 54052.98 88888.00 2018-08-11 07:14:23.000 223 7957.59 969.27 54052.75 88888.00 2018-08-11 07:14:24.000 223 7957.21 969.52 54052.57 88888.00 2018-08-11 07:14:25.000 223 7956.82 969.70 54052.39 88888.00 2018-08-11 07:14:26.000 223 7956.35 969.92 54052.11 88888.00 2018-08-11 07:14:27.000 223 7955.83 970.24 54051.78 88888.00 2018-08-11 07:14:28.000 223 7955.26 970.55 54051.45 88888.00 2018-08-11 07:14:29.000 223 7954.69 970.77 54051.17 88888.00 2018-08-11 07:14:30.000 223 7954.17 970.95 54050.96 88888.00 2018-08-11 07:14:31.000 223 7953.59 971.16 54050.68 88888.00 2018-08-11 07:14:32.000 223 7952.94 971.37 54050.33 88888.00 2018-08-11 07:14:33.000 223 7952.37 971.53 54050.10 88888.00 2018-08-11 07:14:34.000 223 7951.86 971.65 54049.97 88888.00 2018-08-11 07:14:35.000 223 7951.34 971.76 54049.84 88888.00 2018-08-11 07:14:36.000 223 7950.80 971.83 54049.70 88888.00 2018-08-11 07:14:37.000 223 7950.32 971.89 54049.59 88888.00 2018-08-11 07:14:38.000 223 7949.86 971.93 54049.52 88888.00 2018-08-11 07:14:39.000 223 7949.33 971.86 54049.40 88888.00 2018-08-11 07:14:40.000 223 7948.74 971.67 54049.25 88888.00 2018-08-11 07:14:41.000 223 7948.22 971.42 54049.18 88888.00 2018-08-11 07:14:42.000 223 7947.81 971.18 54049.20 88888.00 2018-08-11 07:14:43.000 223 7947.36 970.96 54049.17 88888.00 2018-08-11 07:14:44.000 223 7946.79 970.72 54049.00 88888.00 2018-08-11 07:14:45.000 223 7946.23 970.40 54048.89 88888.00 2018-08-11 07:14:46.000 223 7945.75 969.96 54048.87 88888.00 2018-08-11 07:14:47.000 223 7945.24 969.44 54048.84 88888.00 2018-08-11 07:14:48.000 223 7944.73 968.85 54048.84 88888.00 2018-08-11 07:14:49.000 223 7944.30 968.22 54048.91 88888.00 2018-08-11 07:14:50.000 223 7943.98 967.70 54049.02 88888.00 2018-08-11 07:14:51.000 223 7943.73 967.31 54049.13 88888.00 2018-08-11 07:14:52.000 223 7943.39 966.88 54049.14 88888.00 2018-08-11 07:14:53.000 223 7942.91 966.37 54049.02 88888.00 2018-08-11 07:14:54.000 223 7942.58 965.85 54049.01 88888.00 2018-08-11 07:14:55.000 223 7942.56 965.31 54049.29 88888.00 2018-08-11 07:14:56.000 223 7942.64 964.72 54049.68 88888.00 2018-08-11 07:14:57.000 223 7942.66 964.14 54049.94 88888.00 2018-08-11 07:14:58.000 223 7942.64 963.59 54050.10 88888.00 2018-08-11 07:14:59.000 223 7942.64 963.10 54050.24 88888.00 2018-08-11 07:15:00.000 223 7942.71 962.69 54050.41 88888.00 2018-08-11 07:15:01.000 223 7942.80 962.32 54050.59 88888.00 2018-08-11 07:15:02.000 223 7942.86 961.92 54050.75 88888.00 2018-08-11 07:15:03.000 223 7942.94 961.49 54050.93 88888.00 2018-08-11 07:15:04.000 223 7943.07 961.10 54051.12 88888.00 2018-08-11 07:15:05.000 223 7943.21 960.76 54051.32 88888.00 2018-08-11 07:15:06.000 223 7943.36 960.44 54051.47 88888.00 2018-08-11 07:15:07.000 223 7943.48 960.13 54051.60 88888.00 2018-08-11 07:15:08.000 223 7943.56 959.84 54051.67 88888.00 2018-08-11 07:15:09.000 223 7943.60 959.48 54051.73 88888.00 2018-08-11 07:15:10.000 223 7943.71 959.04 54051.88 88888.00 2018-08-11 07:15:11.000 223 7943.94 958.63 54052.12 88888.00 2018-08-11 07:15:12.000 223 7944.22 958.28 54052.39 88888.00 2018-08-11 07:15:13.000 223 7944.49 958.03 54052.59 88888.00 2018-08-11 07:15:14.000 223 7944.74 957.91 54052.71 88888.00 2018-08-11 07:15:15.000 223 7945.01 957.83 54052.86 88888.00 2018-08-11 07:15:16.000 223 7945.31 957.73 54053.04 88888.00 2018-08-11 07:15:17.000 223 7945.63 957.61 54053.23 88888.00 2018-08-11 07:15:18.000 223 7945.91 957.60 54053.33 88888.00 2018-08-11 07:15:19.000 223 7946.13 957.68 54053.29 88888.00 2018-08-11 07:15:20.000 223 7946.34 957.68 54053.30 88888.00 2018-08-11 07:15:21.000 223 7946.60 957.49 54053.44 88888.00 2018-08-11 07:15:22.000 223 7946.88 957.22 54053.61 88888.00 2018-08-11 07:15:23.000 223 7947.17 956.95 54053.74 88888.00 2018-08-11 07:15:24.000 223 7947.47 956.79 54053.87 88888.00 2018-08-11 07:15:25.000 223 7947.79 956.66 54054.01 88888.00 2018-08-11 07:15:26.000 223 7948.08 956.38 54054.18 88888.00 2018-08-11 07:15:27.000 223 7948.33 956.01 54054.31 88888.00 2018-08-11 07:15:28.000 223 7948.53 955.70 54054.38 88888.00 2018-08-11 07:15:29.000 223 7948.69 955.46 54054.39 88888.00 2018-08-11 07:15:30.000 223 7948.79 955.18 54054.38 88888.00 2018-08-11 07:15:31.000 223 7948.91 954.82 54054.43 88888.00 2018-08-11 07:15:32.000 223 7949.03 954.54 54054.49 88888.00 2018-08-11 07:15:33.000 223 7949.07 954.42 54054.43 88888.00 2018-08-11 07:15:34.000 223 7949.08 954.32 54054.35 88888.00 2018-08-11 07:15:35.000 223 7949.10 954.19 54054.30 88888.00 2018-08-11 07:15:36.000 223 7949.04 954.02 54054.21 88888.00 2018-08-11 07:15:37.000 223 7948.97 953.82 54054.11 88888.00 2018-08-11 07:15:38.000 223 7948.97 953.67 54054.09 88888.00 2018-08-11 07:15:39.000 223 7948.99 953.55 54054.07 88888.00 2018-08-11 07:15:40.000 223 7949.02 953.43 54054.05 88888.00 2018-08-11 07:15:41.000 223 7949.06 953.33 54054.04 88888.00 2018-08-11 07:15:42.000 223 7949.03 953.23 54053.96 88888.00 2018-08-11 07:15:43.000 223 7948.92 953.08 54053.84 88888.00 2018-08-11 07:15:44.000 223 7948.83 952.95 54053.74 88888.00 2018-08-11 07:15:45.000 223 7948.77 952.91 54053.65 88888.00 2018-08-11 07:15:46.000 223 7948.73 952.88 54053.58 88888.00 2018-08-11 07:15:47.000 223 7948.68 952.73 54053.54 88888.00 2018-08-11 07:15:48.000 223 7948.59 952.48 54053.44 88888.00 2018-08-11 07:15:49.000 223 7948.49 952.25 54053.30 88888.00 2018-08-11 07:15:50.000 223 7948.40 952.11 54053.15 88888.00 2018-08-11 07:15:51.000 223 7948.30 951.98 54053.00 88888.00 2018-08-11 07:15:52.000 223 7948.17 951.82 54052.85 88888.00 2018-08-11 07:15:53.000 223 7948.06 951.70 54052.70 88888.00 2018-08-11 07:15:54.000 223 7948.01 951.63 54052.57 88888.00 2018-08-11 07:15:55.000 223 7947.98 951.59 54052.45 88888.00 2018-08-11 07:15:56.000 223 7947.94 951.51 54052.33 88888.00 2018-08-11 07:15:57.000 223 7947.87 951.36 54052.19 88888.00 2018-08-11 07:15:58.000 223 7947.75 951.22 54051.99 88888.00 2018-08-11 07:15:59.000 223 7947.68 951.14 54051.80 88888.00 2018-08-11 07:16:00.000 223 7947.65 951.05 54051.66 88888.00 2018-08-11 07:16:01.000 223 7947.58 950.92 54051.50 88888.00 2018-08-11 07:16:02.000 223 7947.50 950.77 54051.33 88888.00 2018-08-11 07:16:03.000 223 7947.40 950.57 54051.17 88888.00 2018-08-11 07:16:04.000 223 7947.25 950.37 54050.95 88888.00 2018-08-11 07:16:05.000 223 7947.13 950.19 54050.76 88888.00 2018-08-11 07:16:06.000 223 7947.11 949.96 54050.68 88888.00 2018-08-11 07:16:07.000 223 7947.06 949.68 54050.55 88888.00 2018-08-11 07:16:08.000 223 7946.98 949.39 54050.35 88888.00 2018-08-11 07:16:09.000 223 7946.89 949.15 54050.14 88888.00 2018-08-11 07:16:10.000 223 7946.71 948.94 54049.89 88888.00 2018-08-11 07:16:11.000 223 7946.47 948.73 54049.56 88888.00 2018-08-11 07:16:12.000 223 7946.20 948.57 54049.18 88888.00 2018-08-11 07:16:13.000 223 7945.92 948.39 54048.79 88888.00 2018-08-11 07:16:14.000 223 7945.67 948.13 54048.46 88888.00 2018-08-11 07:16:15.000 223 7945.50 947.92 54048.21 88888.00 2018-08-11 07:16:16.000 223 7945.32 947.80 54047.94 88888.00 2018-08-11 07:16:17.000 223 7945.02 947.71 54047.54 88888.00 2018-08-11 07:16:18.000 223 7944.66 947.65 54047.11 88888.00 2018-08-11 07:16:19.000 223 7944.42 947.57 54046.84 88888.00 2018-08-11 07:16:20.000 223 7944.35 947.35 54046.72 88888.00 2018-08-11 07:16:21.000 223 7944.32 947.12 54046.60 88888.00 2018-08-11 07:16:22.000 223 7944.26 947.07 54046.39 88888.00 2018-08-11 07:16:23.000 223 7944.13 947.09 54046.09 88888.00 2018-08-11 07:16:24.000 223 7943.97 947.02 54045.82 88888.00 2018-08-11 07:16:25.000 223 7943.86 946.89 54045.64 88888.00 2018-08-11 07:16:26.000 223 7943.80 946.78 54045.46 88888.00 2018-08-11 07:16:27.000 223 7943.70 946.71 54045.23 88888.00 2018-08-11 07:16:28.000 223 7943.54 946.62 54044.97 88888.00 2018-08-11 07:16:29.000 223 7943.32 946.47 54044.66 88888.00 2018-08-11 07:16:30.000 223 7943.09 946.33 54044.30 88888.00 2018-08-11 07:16:31.000 223 7942.85 946.17 54043.97 88888.00 2018-08-11 07:16:32.000 223 7942.62 945.86 54043.72 88888.00 2018-08-11 07:16:33.000 223 7942.40 945.54 54043.43 88888.00 2018-08-11 07:16:34.000 223 7942.14 945.38 54043.03 88888.00 2018-08-11 07:16:35.000 223 7941.82 945.22 54042.62 88888.00 2018-08-11 07:16:36.000 223 7941.52 944.94 54042.29 88888.00 2018-08-11 07:16:37.000 223 7941.27 944.54 54042.01 88888.00 2018-08-11 07:16:38.000 223 7941.07 944.05 54041.81 88888.00 2018-08-11 07:16:39.000 223 7941.01 943.59 54041.73 88888.00 2018-08-11 07:16:40.000 223 7941.02 943.28 54041.65 88888.00 2018-08-11 07:16:41.000 223 7940.89 943.01 54041.44 88888.00 2018-08-11 07:16:42.000 223 7940.68 942.62 54041.17 88888.00 2018-08-11 07:16:43.000 223 7940.51 942.20 54040.92 88888.00 2018-08-11 07:16:44.000 223 7940.34 941.89 54040.64 88888.00 2018-08-11 07:16:45.000 223 7940.22 941.63 54040.39 88888.00 2018-08-11 07:16:46.000 223 7940.18 941.35 54040.25 88888.00 2018-08-11 07:16:47.000 223 7940.13 940.98 54040.11 88888.00 2018-08-11 07:16:48.000 223 7940.04 940.63 54039.88 88888.00 2018-08-11 07:16:49.000 223 7939.86 940.42 54039.49 88888.00 2018-08-11 07:16:50.000 223 7939.56 940.24 54039.02 88888.00 2018-08-11 07:16:51.000 223 7939.27 939.97 54038.60 88888.00 2018-08-11 07:16:52.000 223 7939.08 939.71 54038.30 88888.00 2018-08-11 07:16:53.000 223 7938.98 939.57 54038.09 88888.00 2018-08-11 07:16:54.000 223 7938.90 939.56 54037.86 88888.00 2018-08-11 07:16:55.000 223 7938.77 939.61 54037.56 88888.00 2018-08-11 07:16:56.000 223 7938.56 939.61 54037.19 88888.00 2018-08-11 07:16:57.000 223 7938.27 939.54 54036.78 88888.00 2018-08-11 07:16:58.000 223 7937.89 939.48 54036.29 88888.00 2018-08-11 07:16:59.000 223 7937.45 939.45 54035.75 88888.00 2018-08-11 07:17:00.000 223 7937.05 939.41 54035.30 88888.00 2018-08-11 07:17:01.000 223 7936.71 939.27 54034.95 88888.00 2018-08-11 07:17:02.000 223 7936.41 938.99 54034.65 88888.00 2018-08-11 07:17:03.000 223 7936.13 938.66 54034.36 88888.00 2018-08-11 07:17:04.000 223 7935.84 938.33 54034.03 88888.00 2018-08-11 07:17:05.000 223 7935.57 938.02 54033.69 88888.00 2018-08-11 07:17:06.000 223 7935.33 937.82 54033.33 88888.00 2018-08-11 07:17:07.000 223 7935.09 937.63 54032.95 88888.00 2018-08-11 07:17:08.000 223 7934.78 937.31 54032.53 88888.00 2018-08-11 07:17:09.000 223 7934.40 936.85 54032.08 88888.00 2018-08-11 07:17:10.000 223 7934.07 936.31 54031.72 88888.00 2018-08-11 07:17:11.000 223 7933.84 935.83 54031.45 88888.00 2018-08-11 07:17:12.000 223 7933.57 935.50 54031.06 88888.00 2018-08-11 07:17:13.000 223 7933.21 935.19 54030.57 88888.00 2018-08-11 07:17:14.000 223 7932.79 934.79 54030.07 88888.00 2018-08-11 07:17:15.000 223 7932.46 934.37 54029.67 88888.00 2018-08-11 07:17:16.000 223 7932.24 933.99 54029.37 88888.00 2018-08-11 07:17:17.000 223 7932.01 933.66 54029.05 88888.00 2018-08-11 07:17:18.000 223 7931.69 933.30 54028.64 88888.00 2018-08-11 07:17:19.000 223 7931.29 932.94 54028.14 88888.00 2018-08-11 07:17:20.000 223 7930.93 932.70 54027.66 88888.00 2018-08-11 07:17:21.000 223 7930.63 932.53 54027.25 88888.00 2018-08-11 07:17:22.000 223 7930.30 932.34 54026.83 88888.00 2018-08-11 07:17:23.000 223 7929.96 932.09 54026.38 88888.00 2018-08-11 07:17:24.000 223 7929.67 931.84 54026.01 88888.00 2018-08-11 07:17:25.000 223 7929.42 931.65 54025.69 88888.00 2018-08-11 07:17:26.000 223 7929.22 931.50 54025.37 88888.00 2018-08-11 07:17:27.000 223 7929.10 931.36 54025.13 88888.00 2018-08-11 07:17:28.000 223 7929.01 931.15 54024.97 88888.00 2018-08-11 07:17:29.000 223 7928.93 930.86 54024.82 88888.00 2018-08-11 07:17:30.000 223 7928.93 930.53 54024.73 88888.00 2018-08-11 07:17:31.000 223 7928.95 930.17 54024.65 88888.00 2018-08-11 07:17:32.000 223 7928.90 929.80 54024.49 88888.00 2018-08-11 07:17:33.000 223 7928.86 929.48 54024.32 88888.00 2018-08-11 07:17:34.000 223 7928.79 929.18 54024.12 88888.00 2018-08-11 07:17:35.000 223 7928.67 928.89 54023.87 88888.00 2018-08-11 07:17:36.000 223 7928.60 928.55 54023.71 88888.00 2018-08-11 07:17:37.000 223 7928.67 928.16 54023.69 88888.00 2018-08-11 07:17:38.000 223 7928.80 927.79 54023.70 88888.00 2018-08-11 07:17:39.000 223 7928.91 927.45 54023.66 88888.00 2018-08-11 07:17:40.000 223 7928.94 927.18 54023.48 88888.00 2018-08-11 07:17:41.000 223 7928.86 927.05 54023.15 88888.00 2018-08-11 07:17:42.000 223 7928.67 927.00 54022.70 88888.00 2018-08-11 07:17:43.000 223 7928.47 926.91 54022.29 88888.00 2018-08-11 07:17:44.000 223 7928.39 926.72 54022.07 88888.00 2018-08-11 07:17:45.000 223 7928.43 926.45 54022.01 88888.00 2018-08-11 07:17:46.000 223 7928.51 926.20 54021.94 88888.00 2018-08-11 07:17:47.000 223 7928.60 926.06 54021.79 88888.00 2018-08-11 07:17:48.000 223 7928.66 925.96 54021.58 88888.00 2018-08-11 07:17:49.000 223 7928.69 925.71 54021.41 88888.00 2018-08-11 07:17:50.000 223 7928.74 925.32 54021.30 88888.00 2018-08-11 07:17:51.000 223 7928.74 924.92 54021.14 88888.00 2018-08-11 07:17:52.000 223 7928.63 924.60 54020.85 88888.00 2018-08-11 07:17:53.000 223 7928.48 924.32 54020.52 88888.00 2018-08-11 07:17:54.000 223 7928.40 923.98 54020.31 88888.00 2018-08-11 07:17:55.000 223 7928.36 923.56 54020.20 88888.00 2018-08-11 07:17:56.000 223 7928.29 923.12 54020.04 88888.00 2018-08-11 07:17:57.000 223 7928.27 922.66 54019.88 88888.00 2018-08-11 07:17:58.000 223 7928.28 922.17 54019.77 88888.00 2018-08-11 07:17:59.000 223 7928.26 921.73 54019.63 88888.00 2018-08-11 07:18:00.000 223 7928.18 921.34 54019.41 88888.00 2018-08-11 07:18:01.000 223 7928.10 920.95 54019.20 88888.00 2018-08-11 07:18:02.000 223 7928.04 920.58 54019.02 88888.00 2018-08-11 07:18:03.000 223 7927.97 920.23 54018.84 88888.00 2018-08-11 07:18:04.000 223 7927.90 919.89 54018.61 88888.00 2018-08-11 07:18:05.000 223 7927.90 919.62 54018.45 88888.00 2018-08-11 07:18:06.000 223 7927.99 919.41 54018.43 88888.00 2018-08-11 07:18:07.000 223 7928.16 919.21 54018.48 88888.00 2018-08-11 07:18:08.000 223 7928.30 919.00 54018.45 88888.00 2018-08-11 07:18:09.000 223 7928.29 918.81 54018.25 88888.00 2018-08-11 07:18:10.000 223 7928.17 918.58 54017.96 88888.00 2018-08-11 07:18:11.000 223 7927.99 918.19 54017.67 88888.00 2018-08-11 07:18:12.000 223 7927.79 917.71 54017.41 88888.00 2018-08-11 07:18:13.000 223 7927.68 917.28 54017.25 88888.00 2018-08-11 07:18:14.000 223 7927.62 916.92 54017.13 88888.00 2018-08-11 07:18:15.000 223 7927.51 916.63 54016.96 88888.00 2018-08-11 07:18:16.000 223 7927.42 916.32 54016.81 88888.00 2018-08-11 07:18:17.000 223 7927.33 915.92 54016.66 88888.00 2018-08-11 07:18:18.000 223 7927.13 915.57 54016.39 88888.00 2018-08-11 07:18:19.000 223 7926.94 915.31 54016.10 88888.00 2018-08-11 07:18:20.000 223 7926.82 915.09 54015.88 88888.00 2018-08-11 07:18:21.000 223 7926.70 914.94 54015.62 88888.00 2018-08-11 07:18:22.000 223 7926.57 914.79 54015.36 88888.00 2018-08-11 07:18:23.000 223 7926.52 914.65 54015.23 88888.00 2018-08-11 07:18:24.000 223 7926.53 914.63 54015.16 88888.00 2018-08-11 07:18:25.000 223 7926.50 914.62 54015.01 88888.00 2018-08-11 07:18:26.000 223 7926.43 914.54 54014.84 88888.00 2018-08-11 07:18:27.000 223 7926.34 914.51 54014.62 88888.00 2018-08-11 07:18:28.000 223 7926.13 914.56 54014.25 88888.00 2018-08-11 07:18:29.000 223 7925.84 914.60 54013.87 88888.00 2018-08-11 07:18:30.000 223 7925.67 914.56 54013.66 88888.00 2018-08-11 07:18:31.000 223 7925.54 914.40 54013.50 88888.00 2018-08-11 07:18:32.000 223 7925.35 914.18 54013.29 88888.00 2018-08-11 07:18:33.000 223 7925.24 914.01 54013.14 88888.00 2018-08-11 07:18:34.000 223 7925.15 913.89 54012.98 88888.00 2018-08-11 07:18:35.000 223 7924.94 913.78 54012.67 88888.00 2018-08-11 07:18:36.000 223 7924.68 913.68 54012.34 88888.00 2018-08-11 07:18:37.000 223 7924.54 913.65 54012.14 88888.00 2018-08-11 07:18:38.000 223 7924.50 913.63 54012.09 88888.00 2018-08-11 07:18:39.000 223 7924.42 913.57 54012.02 88888.00 2018-08-11 07:18:40.000 223 7924.21 913.52 54011.77 88888.00 2018-08-11 07:18:41.000 223 7923.97 913.50 54011.48 88888.00 2018-08-11 07:18:42.000 223 7923.79 913.46 54011.30 88888.00 2018-08-11 07:18:43.000 223 7923.65 913.47 54011.19 88888.00 2018-08-11 07:18:44.000 223 7923.46 913.51 54011.01 88888.00 2018-08-11 07:18:45.000 223 7923.13 913.52 54010.70 88888.00 2018-08-11 07:18:46.000 223 7922.77 913.55 54010.34 88888.00 2018-08-11 07:18:47.000 223 7922.50 913.67 54010.09 88888.00 2018-08-11 07:18:48.000 223 7922.25 913.77 54009.91 88888.00 2018-08-11 07:18:49.000 223 7922.00 913.77 54009.77 88888.00 2018-08-11 07:18:50.000 223 7921.76 913.73 54009.66 88888.00 2018-08-11 07:18:51.000 223 7921.53 913.73 54009.54 88888.00 2018-08-11 07:18:52.000 223 7921.32 913.80 54009.42 88888.00 2018-08-11 07:18:53.000 223 7921.16 913.93 54009.30 88888.00 2018-08-11 07:18:54.000 223 7920.97 914.04 54009.14 88888.00 2018-08-11 07:18:55.000 223 7920.76 914.18 54008.94 88888.00 2018-08-11 07:18:56.000 223 7920.60 914.32 54008.79 88888.00 2018-08-11 07:18:57.000 223 7920.50 914.50 54008.69 88888.00 2018-08-11 07:18:58.000 223 7920.37 914.79 54008.55 88888.00 2018-08-11 07:18:59.000 223 7920.19 914.99 54008.37 88888.00 2018-08-11 07:19:00.000 223 7920.00 915.07 54008.21 88888.00 2018-08-11 07:19:01.000 223 7919.78 915.25 54008.04 88888.00 2018-08-11 07:19:02.000 223 7919.53 915.53 54007.82 88888.00 2018-08-11 07:19:03.000 223 7919.28 915.75 54007.61 88888.00 2018-08-11 07:19:04.000 223 7919.05 915.88 54007.44 88888.00 2018-08-11 07:19:05.000 223 7918.84 915.99 54007.30 88888.00 2018-08-11 07:19:06.000 223 7918.73 916.12 54007.23 88888.00 2018-08-11 07:19:07.000 223 7918.71 916.28 54007.22 88888.00 2018-08-11 07:19:08.000 223 7918.69 916.44 54007.22 88888.00 2018-08-11 07:19:09.000 223 7918.68 916.57 54007.23 88888.00 2018-08-11 07:19:10.000 223 7918.67 916.69 54007.25 88888.00 2018-08-11 07:19:11.000 223 7918.64 916.81 54007.27 88888.00 2018-08-11 07:19:12.000 223 7918.68 916.96 54007.32 88888.00 2018-08-11 07:19:13.000 223 7918.81 917.12 54007.47 88888.00 2018-08-11 07:19:14.000 223 7918.98 917.30 54007.69 88888.00 2018-08-11 07:19:15.000 223 7919.16 917.54 54007.87 88888.00 2018-08-11 07:19:16.000 223 7919.30 917.84 54007.97 88888.00 2018-08-11 07:19:17.000 223 7919.41 918.20 54008.02 88888.00 2018-08-11 07:19:18.000 223 7919.51 918.58 54008.06 88888.00 2018-08-11 07:19:19.000 223 7919.60 918.94 54008.09 88888.00 2018-08-11 07:19:20.000 223 7919.61 919.23 54008.08 88888.00 2018-08-11 07:19:21.000 223 7919.62 919.60 54008.06 88888.00 2018-08-11 07:19:22.000 223 7919.74 920.09 54008.13 88888.00 2018-08-11 07:19:23.000 223 7919.92 920.58 54008.27 88888.00 2018-08-11 07:19:24.000 223 7920.03 921.01 54008.38 88888.00 2018-08-11 07:19:25.000 223 7920.04 921.37 54008.43 88888.00 2018-08-11 07:19:26.000 223 7919.99 921.68 54008.43 88888.00 2018-08-11 07:19:27.000 223 7919.93 922.06 54008.38 88888.00 2018-08-11 07:19:28.000 223 7919.84 922.56 54008.28 88888.00 2018-08-11 07:19:29.000 223 7919.73 923.03 54008.22 88888.00 2018-08-11 07:19:30.000 223 7919.60 923.41 54008.21 88888.00 2018-08-11 07:19:31.000 223 7919.48 923.84 54008.20 88888.00 2018-08-11 07:19:32.000 223 7919.34 924.35 54008.17 88888.00 2018-08-11 07:19:33.000 223 7919.13 924.86 54008.07 88888.00 2018-08-11 07:19:34.000 223 7918.92 925.34 54007.97 88888.00 2018-08-11 07:19:35.000 223 7918.73 925.81 54007.92 88888.00 2018-08-11 07:19:36.000 223 7918.49 926.31 54007.84 88888.00 2018-08-11 07:19:37.000 223 7918.25 926.84 54007.79 88888.00 2018-08-11 07:19:38.000 223 7918.09 927.39 54007.82 88888.00 2018-08-11 07:19:39.000 223 7917.96 927.88 54007.88 88888.00 2018-08-11 07:19:40.000 223 7917.85 928.28 54007.95 88888.00 2018-08-11 07:19:41.000 223 7917.76 928.65 54008.00 88888.00 2018-08-11 07:19:42.000 223 7917.63 929.01 54007.98 88888.00 2018-08-11 07:19:43.000 223 7917.43 929.40 54007.89 88888.00 2018-08-11 07:19:44.000 223 7917.23 929.84 54007.82 88888.00 2018-08-11 07:19:45.000 223 7917.08 930.37 54007.81 88888.00 2018-08-11 07:19:46.000 223 7916.95 930.94 54007.83 88888.00 2018-08-11 07:19:47.000 223 7916.90 931.47 54007.93 88888.00 2018-08-11 07:19:48.000 223 7916.84 931.88 54008.05 88888.00 2018-08-11 07:19:49.000 223 7916.67 932.22 54008.06 88888.00 2018-08-11 07:19:50.000 223 7916.44 932.55 54008.02 88888.00 2018-08-11 07:19:51.000 223 7916.18 932.81 54007.99 88888.00 2018-08-11 07:19:52.000 223 7915.89 933.08 54007.93 88888.00 2018-08-11 07:19:53.000 223 7915.56 933.43 54007.82 88888.00 2018-08-11 07:19:54.000 223 7915.21 933.89 54007.69 88888.00 2018-08-11 07:19:55.000 223 7914.89 934.44 54007.57 88888.00 2018-08-11 07:19:56.000 223 7914.60 934.95 54007.51 88888.00 2018-08-11 07:19:57.000 223 7914.29 935.36 54007.48 88888.00 2018-08-11 07:19:58.000 223 7914.00 935.69 54007.51 88888.00 2018-08-11 07:19:59.000 223 7913.74 935.97 54007.56 88888.00 2018-08-11 07:20:00.000 223 7913.42 936.29 54007.53 88888.00 2018-08-11 07:20:01.000 223 7913.02 936.66 54007.44 88888.00 2018-08-11 07:20:02.000 223 7912.65 936.97 54007.42 88888.00 2018-08-11 07:20:03.000 223 7912.30 937.23 54007.46 88888.00 2018-08-11 07:20:04.000 223 7911.90 937.49 54007.47 88888.00 2018-08-11 07:20:05.000 223 7911.45 937.82 54007.39 88888.00 2018-08-11 07:20:06.000 223 7910.97 938.26 54007.25 88888.00 2018-08-11 07:20:07.000 223 7910.49 938.73 54007.12 88888.00 2018-08-11 07:20:08.000 223 7909.97 939.14 54007.04 88888.00 2018-08-11 07:20:09.000 223 7909.41 939.38 54006.98 88888.00 2018-08-11 07:20:10.000 223 7908.84 939.47 54006.94 88888.00 2018-08-11 07:20:11.000 223 7908.31 939.58 54006.91 88888.00 2018-08-11 07:20:12.000 223 7907.84 939.73 54006.91 88888.00 2018-08-11 07:20:13.000 223 7907.35 939.88 54006.92 88888.00 2018-08-11 07:20:14.000 223 7906.88 940.02 54006.95 88888.00 2018-08-11 07:20:15.000 223 7906.49 940.22 54007.04 88888.00 2018-08-11 07:20:16.000 223 7906.19 940.45 54007.21 88888.00 2018-08-11 07:20:17.000 223 7905.92 940.71 54007.40 88888.00 2018-08-11 07:20:18.000 223 7905.56 940.99 54007.49 88888.00 2018-08-11 07:20:19.000 223 7905.10 941.25 54007.47 88888.00 2018-08-11 07:20:20.000 223 7904.62 941.55 54007.44 88888.00 2018-08-11 07:20:21.000 223 7904.12 941.87 54007.40 88888.00 2018-08-11 07:20:22.000 223 7903.52 942.16 54007.27 88888.00 2018-08-11 07:20:23.000 223 7902.87 942.47 54007.11 88888.00 2018-08-11 07:20:24.000 223 7902.27 942.85 54006.99 88888.00 2018-08-11 07:20:25.000 223 7901.75 943.27 54006.97 88888.00 2018-08-11 07:20:26.000 223 7901.25 943.68 54006.99 88888.00 2018-08-11 07:20:27.000 223 7900.74 944.07 54007.01 88888.00 2018-08-11 07:20:28.000 223 7900.27 944.47 54007.07 88888.00 2018-08-11 07:20:29.000 223 7899.86 944.92 54007.16 88888.00 2018-08-11 07:20:30.000 223 7899.41 945.35 54007.21 88888.00 2018-08-11 07:20:31.000 223 7898.90 945.64 54007.23 88888.00 2018-08-11 07:20:32.000 223 7898.34 945.85 54007.21 88888.00 2018-08-11 07:20:33.000 223 7897.79 946.08 54007.18 88888.00 2018-08-11 07:20:34.000 223 7897.27 946.39 54007.18 88888.00 2018-08-11 07:20:35.000 223 7896.80 946.82 54007.20 88888.00 2018-08-11 07:20:36.000 223 7896.36 947.31 54007.24 88888.00 2018-08-11 07:20:37.000 223 7895.97 947.72 54007.38 88888.00 2018-08-11 07:20:38.000 223 7895.62 948.07 54007.58 88888.00 2018-08-11 07:20:39.000 223 7895.24 948.44 54007.71 88888.00 2018-08-11 07:20:40.000 223 7894.82 948.89 54007.75 88888.00 2018-08-11 07:20:41.000 223 7894.37 949.39 54007.75 88888.00 2018-08-11 07:20:42.000 223 7893.94 949.92 54007.78 88888.00 2018-08-11 07:20:43.000 223 7893.55 950.48 54007.83 88888.00 2018-08-11 07:20:44.000 223 7893.19 951.07 54007.91 88888.00 2018-08-11 07:20:45.000 223 7892.83 951.67 54008.00 88888.00 2018-08-11 07:20:46.000 223 7892.49 952.23 54008.12 88888.00 2018-08-11 07:20:47.000 223 7892.23 952.77 54008.33 88888.00 2018-08-11 07:20:48.000 223 7892.00 953.33 54008.56 88888.00 2018-08-11 07:20:49.000 223 7891.69 953.82 54008.71 88888.00 2018-08-11 07:20:50.000 223 7891.29 954.23 54008.78 88888.00 2018-08-11 07:20:51.000 223 7890.85 954.61 54008.81 88888.00 2018-08-11 07:20:52.000 223 7890.45 954.98 54008.88 88888.00 2018-08-11 07:20:53.000 223 7890.09 955.38 54008.98 88888.00 2018-08-11 07:20:54.000 223 7889.77 955.83 54009.11 88888.00 2018-08-11 07:20:55.000 223 7889.52 956.26 54009.29 88888.00 2018-08-11 07:20:56.000 223 7889.22 956.67 54009.43 88888.00 2018-08-11 07:20:57.000 223 7888.85 957.14 54009.46 88888.00 2018-08-11 07:20:58.000 223 7888.45 957.67 54009.45 88888.00 2018-08-11 07:20:59.000 223 7888.04 958.18 54009.48 88888.00 2018-08-11 07:21:00.000 223 7887.63 958.59 54009.54 88888.00 2018-08-11 07:21:01.000 223 7887.22 958.92 54009.58 88888.00 2018-08-11 07:21:02.000 223 7886.73 959.25 54009.53 88888.00 2018-08-11 07:21:03.000 223 7886.24 959.64 54009.46 88888.00 2018-08-11 07:21:04.000 223 7885.80 960.13 54009.42 88888.00 2018-08-11 07:21:05.000 223 7885.37 960.70 54009.36 88888.00 2018-08-11 07:21:06.000 223 7884.92 961.27 54009.27 88888.00 2018-08-11 07:21:07.000 223 7884.41 961.80 54009.15 88888.00 2018-08-11 07:21:08.000 223 7883.87 962.25 54009.07 88888.00 2018-08-11 07:21:09.000 223 7883.44 962.64 54009.14 88888.00 2018-08-11 07:21:10.000 223 7883.13 963.02 54009.34 88888.00 2018-08-11 07:21:11.000 223 7882.87 963.38 54009.57 88888.00 2018-08-11 07:21:12.000 223 7882.60 963.73 54009.76 88888.00 2018-08-11 07:21:13.000 223 7882.26 964.11 54009.80 88888.00 2018-08-11 07:21:14.000 223 7881.86 964.54 54009.76 88888.00 2018-08-11 07:21:15.000 223 7881.50 964.94 54009.81 88888.00 2018-08-11 07:21:16.000 223 7881.12 965.22 54009.86 88888.00 2018-08-11 07:21:17.000 223 7880.66 965.50 54009.79 88888.00 2018-08-11 07:21:18.000 223 7880.21 965.90 54009.68 88888.00 2018-08-11 07:21:19.000 223 7879.84 966.31 54009.66 88888.00 2018-08-11 07:21:20.000 223 7879.50 966.59 54009.71 88888.00 2018-08-11 07:21:21.000 223 7879.16 966.82 54009.79 88888.00 2018-08-11 07:21:22.000 223 7878.82 967.13 54009.82 88888.00 2018-08-11 07:21:23.000 223 7878.39 967.55 54009.73 88888.00 2018-08-11 07:21:24.000 223 7877.87 968.03 54009.54 88888.00 2018-08-11 07:21:25.000 223 7877.36 968.48 54009.41 88888.00 2018-08-11 07:21:26.000 223 7876.92 968.88 54009.40 88888.00 2018-08-11 07:21:27.000 223 7876.63 969.40 54009.48 88888.00 2018-08-11 07:21:28.000 223 7876.51 970.07 54009.70 88888.00 2018-08-11 07:21:29.000 223 7876.36 970.67 54009.90 88888.00 2018-08-11 07:21:30.000 223 7875.97 971.16 54009.91 88888.00 2018-08-11 07:21:31.000 223 7875.51 971.62 54009.88 88888.00 2018-08-11 07:21:32.000 223 7875.08 972.07 54009.87 88888.00 2018-08-11 07:21:33.000 223 7874.60 972.46 54009.81 88888.00 2018-08-11 07:21:34.000 223 7874.09 972.79 54009.73 88888.00 2018-08-11 07:21:35.000 223 7873.62 973.14 54009.64 88888.00 2018-08-11 07:21:36.000 223 7873.15 973.51 54009.58 88888.00 2018-08-11 07:21:37.000 223 7872.70 973.93 54009.55 88888.00 2018-08-11 07:21:38.000 223 7872.35 974.45 54009.58 88888.00 2018-08-11 07:21:39.000 223 7872.10 975.05 54009.71 88888.00 2018-08-11 07:21:40.000 223 7871.85 975.57 54009.88 88888.00 2018-08-11 07:21:41.000 223 7871.51 976.01 54009.95 88888.00 2018-08-11 07:21:42.000 223 7871.13 976.47 54010.00 88888.00 2018-08-11 07:21:43.000 223 7870.80 976.99 54010.10 88888.00 2018-08-11 07:21:44.000 223 7870.46 977.46 54010.20 88888.00 2018-08-11 07:21:45.000 223 7870.10 977.80 54010.30 88888.00 2018-08-11 07:21:46.000 223 7869.82 978.07 54010.49 88888.00 2018-08-11 07:21:47.000 223 7869.62 978.30 54010.74 88888.00 2018-08-11 07:21:48.000 223 7869.32 978.44 54010.87 88888.00 2018-08-11 07:21:49.000 223 7868.86 978.54 54010.82 88888.00 2018-08-11 07:21:50.000 223 7868.40 978.65 54010.75 88888.00 2018-08-11 07:21:51.000 223 7868.02 978.73 54010.79 88888.00 2018-08-11 07:21:52.000 223 7867.65 978.72 54010.84 88888.00 2018-08-11 07:21:53.000 223 7867.26 978.69 54010.84 88888.00 2018-08-11 07:21:54.000 223 7866.86 978.70 54010.84 88888.00 2018-08-11 07:21:55.000 223 7866.49 978.71 54010.87 88888.00 2018-08-11 07:21:56.000 223 7866.24 978.73 54010.98 88888.00 2018-08-11 07:21:57.000 223 7866.13 978.81 54011.18 88888.00 2018-08-11 07:21:58.000 223 7866.02 978.97 54011.36 88888.00 2018-08-11 07:21:59.000 223 7865.83 979.17 54011.42 88888.00 2018-08-11 07:22:00.000 223 7865.60 979.38 54011.45 88888.00 2018-08-11 07:22:01.000 223 7865.32 979.60 54011.45 88888.00 2018-08-11 07:22:02.000 223 7865.02 979.88 54011.36 88888.00 2018-08-11 07:22:03.000 223 7864.69 980.14 54011.28 88888.00 2018-08-11 07:22:04.000 223 7864.34 980.26 54011.22 88888.00 2018-08-11 07:22:05.000 223 7863.97 980.30 54011.16 88888.00 2018-08-11 07:22:06.000 223 7863.58 980.47 54011.02 88888.00 2018-08-11 07:22:07.000 223 7863.22 980.77 54010.88 88888.00 2018-08-11 07:22:08.000 223 7862.94 981.13 54010.82 88888.00 2018-08-11 07:22:09.000 223 7862.69 981.51 54010.80 88888.00 2018-08-11 07:22:10.000 223 7862.46 981.90 54010.80 88888.00 2018-08-11 07:22:11.000 223 7862.31 982.21 54010.89 88888.00 2018-08-11 07:22:12.000 223 7862.17 982.42 54011.01 88888.00 2018-08-11 07:22:13.000 223 7862.03 982.62 54011.11 88888.00 2018-08-11 07:22:14.000 223 7861.88 982.85 54011.19 88888.00 2018-08-11 07:22:15.000 223 7861.66 983.05 54011.22 88888.00 2018-08-11 07:22:16.000 223 7861.33 983.12 54011.19 88888.00 2018-08-11 07:22:17.000 223 7860.95 983.07 54011.17 88888.00 2018-08-11 07:22:18.000 223 7860.56 982.97 54011.15 88888.00 2018-08-11 07:22:19.000 223 7860.19 982.94 54011.09 88888.00 2018-08-11 07:22:20.000 223 7859.87 982.97 54011.07 88888.00 2018-08-11 07:22:21.000 223 7859.57 982.99 54011.06 88888.00 2018-08-11 07:22:22.000 223 7859.26 983.03 54011.04 88888.00 2018-08-11 07:22:23.000 223 7858.95 983.09 54011.01 88888.00 2018-08-11 07:22:24.000 223 7858.69 983.18 54011.00 88888.00 2018-08-11 07:22:25.000 223 7858.49 983.34 54011.02 88888.00 2018-08-11 07:22:26.000 223 7858.30 983.53 54011.05 88888.00 2018-08-11 07:22:27.000 223 7858.07 983.68 54011.03 88888.00 2018-08-11 07:22:28.000 223 7857.82 983.85 54010.98 88888.00 2018-08-11 07:22:29.000 223 7857.61 984.08 54010.94 88888.00 2018-08-11 07:22:30.000 223 7857.39 984.33 54010.88 88888.00 2018-08-11 07:22:31.000 223 7857.10 984.59 54010.77 88888.00 2018-08-11 07:22:32.000 223 7856.76 984.87 54010.62 88888.00 2018-08-11 07:22:33.000 223 7856.43 985.13 54010.51 88888.00 2018-08-11 07:22:34.000 223 7856.16 985.37 54010.49 88888.00 2018-08-11 07:22:35.000 223 7855.96 985.63 54010.51 88888.00 2018-08-11 07:22:36.000 223 7855.75 985.94 54010.50 88888.00 2018-08-11 07:22:37.000 223 7855.59 986.29 54010.53 88888.00 2018-08-11 07:22:38.000 223 7855.50 986.63 54010.62 88888.00 2018-08-11 07:22:39.000 223 7855.34 986.96 54010.63 88888.00 2018-08-11 07:22:40.000 223 7855.07 987.38 54010.49 88888.00 2018-08-11 07:22:41.000 223 7854.77 987.86 54010.28 88888.00 2018-08-11 07:22:42.000 223 7854.44 988.32 54010.08 88888.00 2018-08-11 07:22:43.000 223 7854.10 988.74 54009.89 88888.00 2018-08-11 07:22:44.000 223 7853.75 989.14 54009.68 88888.00 2018-08-11 07:22:45.000 223 7853.37 989.55 54009.45 88888.00 2018-08-11 07:22:46.000 223 7852.95 989.98 54009.20 88888.00 2018-08-11 07:22:47.000 223 7852.51 990.43 54008.94 88888.00 2018-08-11 07:22:48.000 223 7852.09 990.81 54008.70 88888.00 2018-08-11 07:22:49.000 223 7851.70 991.14 54008.50 88888.00 2018-08-11 07:22:50.000 223 7851.36 991.50 54008.34 88888.00 2018-08-11 07:22:51.000 223 7851.03 991.86 54008.18 88888.00 2018-08-11 07:22:52.000 223 7850.62 992.18 54007.97 88888.00 2018-08-11 07:22:53.000 223 7850.22 992.48 54007.74 88888.00 2018-08-11 07:22:54.000 223 7849.87 992.84 54007.54 88888.00 2018-08-11 07:22:55.000 223 7849.57 993.21 54007.38 88888.00 2018-08-11 07:22:56.000 223 7849.29 993.49 54007.27 88888.00 2018-08-11 07:22:57.000 223 7849.02 993.70 54007.18 88888.00 2018-08-11 07:22:58.000 223 7848.70 993.95 54007.03 88888.00 2018-08-11 07:22:59.000 223 7848.32 994.23 54006.79 88888.00 2018-08-11 07:23:00.000 223 7847.93 994.52 54006.54 88888.00 2018-08-11 07:23:01.000 223 7847.56 994.84 54006.30 88888.00 2018-08-11 07:23:02.000 223 7847.21 995.15 54006.09 88888.00 2018-08-11 07:23:03.000 223 7846.85 995.42 54005.86 88888.00 2018-08-11 07:23:04.000 223 7846.45 995.69 54005.60 88888.00 2018-08-11 07:23:05.000 223 7846.03 995.96 54005.35 88888.00 2018-08-11 07:23:06.000 223 7845.63 996.21 54005.14 88888.00 2018-08-11 07:23:07.000 223 7845.27 996.45 54004.96 88888.00 2018-08-11 07:23:08.000 223 7844.96 996.72 54004.81 88888.00 2018-08-11 07:23:09.000 223 7844.65 997.00 54004.67 88888.00 2018-08-11 07:23:10.000 223 7844.26 997.29 54004.43 88888.00 2018-08-11 07:23:11.000 223 7843.74 997.60 54004.06 88888.00 2018-08-11 07:23:12.000 223 7843.23 997.93 54003.69 88888.00 2018-08-11 07:23:13.000 223 7842.86 998.28 54003.48 88888.00 2018-08-11 07:23:14.000 223 7842.53 998.63 54003.34 88888.00 2018-08-11 07:23:15.000 223 7842.17 998.98 54003.11 88888.00 2018-08-11 07:23:16.000 223 7841.79 999.37 54002.85 88888.00 2018-08-11 07:23:17.000 223 7841.39 999.76 54002.59 88888.00 2018-08-11 07:23:18.000 223 7841.01 1000.08 54002.35 88888.00 2018-08-11 07:23:19.000 223 7840.68 1000.37 54002.15 88888.00 2018-08-11 07:23:20.000 223 7840.32 1000.67 54001.94 88888.00 2018-08-11 07:23:21.000 223 7839.94 1000.95 54001.70 88888.00 2018-08-11 07:23:22.000 223 7839.58 1001.17 54001.52 88888.00 2018-08-11 07:23:23.000 223 7839.22 1001.32 54001.35 88888.00 2018-08-11 07:23:24.000 223 7838.82 1001.48 54001.10 88888.00 2018-08-11 07:23:25.000 223 7838.43 1001.63 54000.86 88888.00 2018-08-11 07:23:26.000 223 7838.15 1001.77 54000.71 88888.00 2018-08-11 07:23:27.000 223 7837.91 1001.93 54000.56 88888.00 2018-08-11 07:23:28.000 223 7837.72 1002.16 54000.42 88888.00 2018-08-11 07:23:29.000 223 7837.59 1002.41 54000.34 88888.00 2018-08-11 07:23:30.000 223 7837.50 1002.67 54000.30 88888.00 2018-08-11 07:23:31.000 223 7837.44 1002.92 54000.26 88888.00 2018-08-11 07:23:32.000 223 7837.39 1003.12 54000.23 88888.00 2018-08-11 07:23:33.000 223 7837.34 1003.26 54000.20 88888.00 2018-08-11 07:23:34.000 223 7837.25 1003.36 54000.14 88888.00 2018-08-11 07:23:35.000 223 7837.11 1003.49 54000.00 88888.00 2018-08-11 07:23:36.000 223 7836.90 1003.64 53999.77 88888.00 2018-08-11 07:23:37.000 223 7836.65 1003.76 53999.53 88888.00 2018-08-11 07:23:38.000 223 7836.42 1003.90 53999.30 88888.00 2018-08-11 07:23:39.000 223 7836.23 1004.07 53999.11 88888.00 2018-08-11 07:23:40.000 223 7836.06 1004.26 53998.95 88888.00 2018-08-11 07:23:41.000 223 7835.89 1004.50 53998.77 88888.00 2018-08-11 07:23:42.000 223 7835.73 1004.77 53998.58 88888.00 2018-08-11 07:23:43.000 223 7835.59 1005.07 53998.38 88888.00 2018-08-11 07:23:44.000 223 7835.45 1005.46 53998.15 88888.00 2018-08-11 07:23:45.000 223 7835.34 1005.90 53997.96 88888.00 2018-08-11 07:23:46.000 223 7835.20 1006.30 53997.77 88888.00 2018-08-11 07:23:47.000 223 7835.00 1006.65 53997.54 88888.00 2018-08-11 07:23:48.000 223 7834.77 1006.96 53997.30 88888.00 2018-08-11 07:23:49.000 223 7834.57 1007.34 53997.10 88888.00 2018-08-11 07:23:50.000 223 7834.41 1007.81 53996.90 88888.00 2018-08-11 07:23:51.000 223 7834.28 1008.26 53996.75 88888.00 2018-08-11 07:23:52.000 223 7834.13 1008.64 53996.62 88888.00 2018-08-11 07:23:53.000 223 7833.98 1008.97 53996.48 88888.00 2018-08-11 07:23:54.000 223 7833.85 1009.29 53996.35 88888.00 2018-08-11 07:23:55.000 223 7833.72 1009.62 53996.24 88888.00 2018-08-11 07:23:56.000 223 7833.54 1009.98 53996.06 88888.00 2018-08-11 07:23:57.000 223 7833.39 1010.41 53995.87 88888.00 2018-08-11 07:23:58.000 223 7833.29 1010.86 53995.75 88888.00 2018-08-11 07:23:59.000 223 7833.18 1011.28 53995.61 88888.00 2018-08-11 07:24:00.000 223 7833.00 1011.70 53995.41 88888.00 2018-08-11 07:24:01.000 223 7832.76 1012.12 53995.16 88888.00 2018-08-11 07:24:02.000 223 7832.52 1012.53 53994.90 88888.00 2018-08-11 07:24:03.000 223 7832.33 1012.92 53994.70 88888.00 2018-08-11 07:24:04.000 223 7832.16 1013.29 53994.56 88888.00 2018-08-11 07:24:05.000 223 7831.98 1013.58 53994.39 88888.00 2018-08-11 07:24:06.000 223 7831.77 1013.79 53994.22 88888.00 2018-08-11 07:24:07.000 223 7831.60 1013.95 53994.11 88888.00 2018-08-11 07:24:08.000 223 7831.45 1014.13 53994.01 88888.00 2018-08-11 07:24:09.000 223 7831.31 1014.29 53993.90 88888.00 2018-08-11 07:24:10.000 223 7831.15 1014.36 53993.80 88888.00 2018-08-11 07:24:11.000 223 7830.98 1014.39 53993.70 88888.00 2018-08-11 07:24:12.000 223 7830.81 1014.48 53993.59 88888.00 2018-08-11 07:24:13.000 223 7830.66 1014.60 53993.48 88888.00 2018-08-11 07:24:14.000 223 7830.50 1014.70 53993.37 88888.00 2018-08-11 07:24:15.000 223 7830.35 1014.84 53993.26 88888.00 2018-08-11 07:24:16.000 223 7830.25 1015.02 53993.18 88888.00 2018-08-11 07:24:17.000 223 7830.20 1015.20 53993.12 88888.00 2018-08-11 07:24:18.000 223 7830.17 1015.41 53993.05 88888.00 2018-08-11 07:24:19.000 223 7830.11 1015.61 53992.95 88888.00 2018-08-11 07:24:20.000 223 7830.05 1015.83 53992.82 88888.00 2018-08-11 07:24:21.000 223 7830.02 1016.14 53992.71 88888.00 2018-08-11 07:24:22.000 223 7830.03 1016.52 53992.61 88888.00 2018-08-11 07:24:23.000 223 7830.04 1016.88 53992.54 88888.00 2018-08-11 07:24:24.000 223 7830.05 1017.21 53992.45 88888.00 2018-08-11 07:24:25.000 223 7830.04 1017.55 53992.34 88888.00 2018-08-11 07:24:26.000 223 7830.05 1017.86 53992.24 88888.00 2018-08-11 07:24:27.000 223 7830.05 1018.09 53992.15 88888.00 2018-08-11 07:24:28.000 223 7829.96 1018.26 53991.98 88888.00 2018-08-11 07:24:29.000 223 7829.83 1018.41 53991.75 88888.00 2018-08-11 07:24:30.000 223 7829.74 1018.55 53991.57 88888.00 2018-08-11 07:24:31.000 223 7829.74 1018.61 53991.48 88888.00 2018-08-11 07:24:32.000 223 7829.75 1018.60 53991.43 88888.00 2018-08-11 07:24:33.000 223 7829.77 1018.61 53991.36 88888.00 2018-08-11 07:24:34.000 223 7829.82 1018.72 53991.29 88888.00 2018-08-11 07:24:35.000 223 7829.88 1018.84 53991.22 88888.00 2018-08-11 07:24:36.000 223 7829.89 1018.91 53991.13 88888.00 2018-08-11 07:24:37.000 223 7829.89 1018.97 53991.01 88888.00 2018-08-11 07:24:38.000 223 7829.86 1019.04 53990.86 88888.00 2018-08-11 07:24:39.000 223 7829.79 1019.17 53990.69 88888.00 2018-08-11 07:24:40.000 223 7829.72 1019.32 53990.52 88888.00 2018-08-11 07:24:41.000 223 7829.65 1019.38 53990.38 88888.00 2018-08-11 07:24:42.000 223 7829.60 1019.39 53990.25 88888.00 2018-08-11 07:24:43.000 223 7829.55 1019.44 53990.11 88888.00 2018-08-11 07:24:44.000 223 7829.49 1019.46 53989.95 88888.00 2018-08-11 07:24:45.000 223 7829.38 1019.36 53989.80 88888.00 2018-08-11 07:24:46.000 223 7829.30 1019.18 53989.69 88888.00 2018-08-11 07:24:47.000 223 7829.26 1019.01 53989.59 88888.00 2018-08-11 07:24:48.000 223 7829.22 1018.83 53989.49 88888.00 2018-08-11 07:24:49.000 223 7829.19 1018.58 53989.45 88888.00 2018-08-11 07:24:50.000 223 7829.23 1018.30 53989.50 88888.00 2018-08-11 07:24:51.000 223 7829.32 1018.12 53989.53 88888.00 2018-08-11 07:24:52.000 223 7829.33 1018.00 53989.45 88888.00 2018-08-11 07:24:53.000 223 7829.26 1017.83 53989.29 88888.00 2018-08-11 07:24:54.000 223 7829.21 1017.64 53989.15 88888.00 2018-08-11 07:24:55.000 223 7829.17 1017.48 53989.02 88888.00 2018-08-11 07:24:56.000 223 7829.14 1017.33 53988.91 88888.00 2018-08-11 07:24:57.000 223 7829.13 1017.20 53988.83 88888.00 2018-08-11 07:24:58.000 223 7829.12 1017.12 53988.75 88888.00 2018-08-11 07:24:59.000 223 7829.09 1017.09 53988.63 88888.00 2018-08-11 07:25:00.000 223 7829.01 1017.11 53988.46 88888.00 2018-08-11 07:25:01.000 223 7828.88 1017.08 53988.25 88888.00 2018-08-11 07:25:02.000 223 7828.67 1016.95 53988.01 88888.00 2018-08-11 07:25:03.000 223 7828.41 1016.74 53987.75 88888.00 2018-08-11 07:25:04.000 223 7828.16 1016.51 53987.50 88888.00 2018-08-11 07:25:05.000 223 7827.96 1016.27 53987.29 88888.00 2018-08-11 07:25:06.000 223 7827.78 1015.98 53987.08 88888.00 2018-08-11 07:25:07.000 223 7827.60 1015.66 53986.87 88888.00 2018-08-11 07:25:08.000 223 7827.44 1015.34 53986.66 88888.00 2018-08-11 07:25:09.000 223 7827.29 1015.02 53986.46 88888.00 2018-08-11 07:25:10.000 223 7827.13 1014.65 53986.25 88888.00 2018-08-11 07:25:11.000 223 7826.97 1014.26 53986.05 88888.00 2018-08-11 07:25:12.000 223 7826.84 1013.92 53985.87 88888.00 2018-08-11 07:25:13.000 223 7826.75 1013.62 53985.69 88888.00 2018-08-11 07:25:14.000 223 7826.67 1013.30 53985.52 88888.00 2018-08-11 07:25:15.000 223 7826.61 1013.01 53985.35 88888.00 2018-08-11 07:25:16.000 223 7826.61 1012.77 53985.23 88888.00 2018-08-11 07:25:17.000 223 7826.66 1012.52 53985.15 88888.00 2018-08-11 07:25:18.000 223 7826.76 1012.31 53985.08 88888.00 2018-08-11 07:25:19.000 223 7826.82 1012.19 53984.95 88888.00 2018-08-11 07:25:20.000 223 7826.83 1012.12 53984.77 88888.00 2018-08-11 07:25:21.000 223 7826.88 1012.04 53984.63 88888.00 2018-08-11 07:25:22.000 223 7826.95 1012.01 53984.49 88888.00 2018-08-11 07:25:23.000 223 7826.95 1012.00 53984.25 88888.00 2018-08-11 07:25:24.000 223 7826.83 1011.95 53983.91 88888.00 2018-08-11 07:25:25.000 223 7826.63 1011.88 53983.49 88888.00 2018-08-11 07:25:26.000 223 7826.44 1011.84 53983.11 88888.00 2018-08-11 07:25:27.000 223 7826.32 1011.86 53982.82 88888.00 2018-08-11 07:25:28.000 223 7826.25 1011.87 53982.59 88888.00 2018-08-11 07:25:29.000 223 7826.27 1011.80 53982.44 88888.00 2018-08-11 07:25:30.000 223 7826.39 1011.69 53982.40 88888.00 2018-08-11 07:25:31.000 223 7826.59 1011.59 53982.41 88888.00 2018-08-11 07:25:32.000 223 7826.83 1011.55 53982.39 88888.00 2018-08-11 07:25:33.000 223 7827.02 1011.54 53982.31 88888.00 2018-08-11 07:25:34.000 223 7827.19 1011.52 53982.18 88888.00 2018-08-11 07:25:35.000 223 7827.37 1011.48 53982.05 88888.00 2018-08-11 07:25:36.000 223 7827.54 1011.43 53981.91 88888.00 2018-08-11 07:25:37.000 223 7827.71 1011.33 53981.79 88888.00 2018-08-11 07:25:38.000 223 7827.94 1011.22 53981.72 88888.00 2018-08-11 07:25:39.000 223 7828.20 1011.15 53981.67 88888.00 2018-08-11 07:25:40.000 223 7828.51 1011.07 53981.67 88888.00 2018-08-11 07:25:41.000 223 7828.84 1010.91 53981.71 88888.00 2018-08-11 07:25:42.000 223 7829.10 1010.70 53981.67 88888.00 2018-08-11 07:25:43.000 223 7829.30 1010.52 53981.54 88888.00 2018-08-11 07:25:44.000 223 7829.50 1010.37 53981.43 88888.00 2018-08-11 07:25:45.000 223 7829.73 1010.25 53981.36 88888.00 2018-08-11 07:25:46.000 223 7829.99 1010.11 53981.31 88888.00 2018-08-11 07:25:47.000 223 7830.26 1009.95 53981.31 88888.00 2018-08-11 07:25:48.000 223 7830.62 1009.81 53981.38 88888.00 2018-08-11 07:25:49.000 223 7831.02 1009.78 53981.45 88888.00 2018-08-11 07:25:50.000 223 7831.28 1009.76 53981.38 88888.00 2018-08-11 07:25:51.000 223 7831.36 1009.61 53981.17 88888.00 2018-08-11 07:25:52.000 223 7831.44 1009.40 53980.99 88888.00 2018-08-11 07:25:53.000 223 7831.63 1009.18 53980.95 88888.00 2018-08-11 07:25:54.000 223 7831.82 1008.95 53980.93 88888.00 2018-08-11 07:25:55.000 223 7831.97 1008.73 53980.89 88888.00 2018-08-11 07:25:56.000 223 7832.20 1008.51 53980.92 88888.00 2018-08-11 07:25:57.000 223 7832.45 1008.23 53980.96 88888.00 2018-08-11 07:25:58.000 223 7832.67 1007.85 53980.97 88888.00 2018-08-11 07:25:59.000 223 7832.86 1007.34 53980.98 88888.00 2018-08-11 07:26:00.000 223 7833.02 1006.85 53980.96 88888.00 2018-08-11 07:26:01.000 223 7833.20 1006.49 53980.93 88888.00 2018-08-11 07:26:02.000 223 7833.45 1006.18 53980.95 88888.00 2018-08-11 07:26:03.000 223 7833.69 1005.82 53980.94 88888.00 2018-08-11 07:26:04.000 223 7833.89 1005.46 53980.87 88888.00 2018-08-11 07:26:05.000 223 7834.13 1005.14 53980.80 88888.00 2018-08-11 07:26:06.000 223 7834.35 1004.87 53980.70 88888.00 2018-08-11 07:26:07.000 223 7834.49 1004.63 53980.51 88888.00 2018-08-11 07:26:08.000 223 7834.69 1004.39 53980.44 88888.00 2018-08-11 07:26:09.000 223 7835.04 1004.10 53980.55 88888.00 2018-08-11 07:26:10.000 223 7835.39 1003.78 53980.63 88888.00 2018-08-11 07:26:11.000 223 7835.65 1003.44 53980.57 88888.00 2018-08-11 07:26:12.000 223 7835.79 1003.14 53980.36 88888.00 2018-08-11 07:26:13.000 223 7835.85 1002.95 53980.08 88888.00 2018-08-11 07:26:14.000 223 7835.92 1002.76 53979.89 88888.00 2018-08-11 07:26:15.000 223 7836.03 1002.50 53979.77 88888.00 2018-08-11 07:26:16.000 223 7836.12 1002.20 53979.65 88888.00 2018-08-11 07:26:17.000 223 7836.24 1001.91 53979.57 88888.00 2018-08-11 07:26:18.000 223 7836.35 1001.68 53979.46 88888.00 2018-08-11 07:26:19.000 223 7836.41 1001.48 53979.27 88888.00 2018-08-11 07:26:20.000 223 7836.46 1001.27 53979.10 88888.00 2018-08-11 07:26:21.000 223 7836.58 1001.10 53979.02 88888.00 2018-08-11 07:26:22.000 223 7836.71 1000.93 53978.98 88888.00 2018-08-11 07:26:23.000 223 7836.76 1000.73 53978.86 88888.00 2018-08-11 07:26:24.000 223 7836.77 1000.53 53978.68 88888.00 2018-08-11 07:26:25.000 223 7836.85 1000.37 53978.56 88888.00 2018-08-11 07:26:26.000 223 7836.99 1000.26 53978.52 88888.00 2018-08-11 07:26:27.000 223 7837.15 1000.22 53978.47 88888.00 2018-08-11 07:26:28.000 223 7837.26 1000.21 53978.36 88888.00 2018-08-11 07:26:29.000 223 7837.28 1000.20 53978.18 88888.00 2018-08-11 07:26:30.000 223 7837.27 1000.17 53977.98 88888.00 2018-08-11 07:26:31.000 223 7837.30 1000.18 53977.81 88888.00 2018-08-11 07:26:32.000 223 7837.42 1000.28 53977.70 88888.00 2018-08-11 07:26:33.000 223 7837.57 1000.46 53977.61 88888.00 2018-08-11 07:26:34.000 223 7837.72 1000.72 53977.46 88888.00 2018-08-11 07:26:35.000 223 7837.89 1001.02 53977.32 88888.00 2018-08-11 07:26:36.000 223 7838.14 1001.29 53977.25 88888.00 2018-08-11 07:26:37.000 223 7838.39 1001.56 53977.21 88888.00 2018-08-11 07:26:38.000 223 7838.57 1001.91 53977.07 88888.00 2018-08-11 07:26:39.000 223 7838.71 1002.31 53976.86 88888.00 2018-08-11 07:26:40.000 223 7838.81 1002.71 53976.64 88888.00 2018-08-11 07:26:41.000 223 7838.87 1003.08 53976.42 88888.00 2018-08-11 07:26:42.000 223 7838.90 1003.47 53976.17 88888.00 2018-08-11 07:26:43.000 223 7838.89 1003.87 53975.87 88888.00 2018-08-11 07:26:44.000 223 7838.85 1004.25 53975.56 88888.00 2018-08-11 07:26:45.000 223 7838.84 1004.56 53975.32 88888.00 2018-08-11 07:26:46.000 223 7838.86 1004.76 53975.16 88888.00 2018-08-11 07:26:47.000 223 7838.86 1004.86 53975.02 88888.00 2018-08-11 07:26:48.000 223 7838.82 1004.95 53974.84 88888.00 2018-08-11 07:26:49.000 223 7838.78 1005.06 53974.66 88888.00 2018-08-11 07:26:50.000 223 7838.76 1005.23 53974.49 88888.00 2018-08-11 07:26:51.000 223 7838.75 1005.49 53974.35 88888.00 2018-08-11 07:26:52.000 223 7838.70 1005.77 53974.21 88888.00 2018-08-11 07:26:53.000 223 7838.59 1006.00 53974.02 88888.00 2018-08-11 07:26:54.000 223 7838.48 1006.22 53973.85 88888.00 2018-08-11 07:26:55.000 223 7838.47 1006.39 53973.79 88888.00 2018-08-11 07:26:56.000 223 7838.49 1006.46 53973.80 88888.00 2018-08-11 07:26:57.000 223 7838.51 1006.49 53973.79 88888.00 2018-08-11 07:26:58.000 223 7838.62 1006.53 53973.83 88888.00 2018-08-11 07:26:59.000 223 7838.87 1006.54 53974.00 88888.00 2018-08-11 07:27:00.000 223 7839.12 1006.50 53974.20 88888.00 2018-08-11 07:27:01.000 223 7839.31 1006.41 53974.31 88888.00 2018-08-11 07:27:02.000 223 7839.50 1006.34 53974.38 88888.00 2018-08-11 07:27:03.000 223 7839.68 1006.35 53974.38 88888.00 2018-08-11 07:27:04.000 223 7839.80 1006.44 53974.29 88888.00 2018-08-11 07:27:05.000 223 7839.81 1006.51 53974.12 88888.00 2018-08-11 07:27:06.000 223 7839.73 1006.51 53973.89 88888.00 2018-08-11 07:27:07.000 223 7839.57 1006.52 53973.59 88888.00 2018-08-11 07:27:08.000 223 7839.39 1006.51 53973.33 88888.00 2018-08-11 07:27:09.000 223 7839.32 1006.46 53973.24 88888.00 2018-08-11 07:27:10.000 223 7839.34 1006.42 53973.27 88888.00 2018-08-11 07:27:11.000 223 7839.33 1006.31 53973.30 88888.00 2018-08-11 07:27:12.000 223 7839.29 1006.13 53973.32 88888.00 2018-08-11 07:27:13.000 223 7839.29 1005.97 53973.36 88888.00 2018-08-11 07:27:14.000 223 7839.35 1005.90 53973.46 88888.00 2018-08-11 07:27:15.000 223 7839.50 1005.84 53973.64 88888.00 2018-08-11 07:27:16.000 223 7839.68 1005.74 53973.84 88888.00 2018-08-11 07:27:17.000 223 7839.86 1005.62 53974.05 88888.00 2018-08-11 07:27:18.000 223 7840.05 1005.55 53974.23 88888.00 2018-08-11 07:27:19.000 223 7840.17 1005.51 53974.31 88888.00 2018-08-11 07:27:20.000 223 7840.27 1005.51 53974.35 88888.00 2018-08-11 07:27:21.000 223 7840.46 1005.55 53974.47 88888.00 2018-08-11 07:27:22.000 223 7840.64 1005.57 53974.63 88888.00 2018-08-11 07:27:23.000 223 7840.70 1005.49 53974.71 88888.00 2018-08-11 07:27:24.000 223 7840.65 1005.37 53974.70 88888.00 2018-08-11 07:27:25.000 223 7840.60 1005.31 53974.66 88888.00 2018-08-11 07:27:26.000 223 7840.62 1005.28 53974.72 88888.00 2018-08-11 07:27:27.000 223 7840.72 1005.22 53974.86 88888.00 2018-08-11 07:27:28.000 223 7840.75 1005.12 53974.94 88888.00 2018-08-11 07:27:29.000 223 7840.69 1004.96 53974.93 88888.00 2018-08-11 07:27:30.000 223 7840.61 1004.83 53974.88 88888.00 2018-08-11 07:27:31.000 223 7840.49 1004.75 53974.76 88888.00 2018-08-11 07:27:32.000 223 7840.36 1004.71 53974.64 88888.00 2018-08-11 07:27:33.000 223 7840.32 1004.72 53974.64 88888.00 2018-08-11 07:27:34.000 223 7840.36 1004.81 53974.68 88888.00 2018-08-11 07:27:35.000 223 7840.36 1004.90 53974.64 88888.00 2018-08-11 07:27:36.000 223 7840.27 1005.01 53974.52 88888.00 2018-08-11 07:27:37.000 223 7840.16 1005.11 53974.37 88888.00 2018-08-11 07:27:38.000 223 7840.09 1005.15 53974.29 88888.00 2018-08-11 07:27:39.000 223 7840.05 1005.17 53974.23 88888.00 2018-08-11 07:27:40.000 223 7839.95 1005.21 53974.11 88888.00 2018-08-11 07:27:41.000 223 7839.79 1005.30 53973.92 88888.00 2018-08-11 07:27:42.000 223 7839.63 1005.39 53973.77 88888.00 2018-08-11 07:27:43.000 223 7839.49 1005.38 53973.66 88888.00 2018-08-11 07:27:44.000 223 7839.27 1005.27 53973.50 88888.00 2018-08-11 07:27:45.000 223 7839.01 1005.21 53973.26 88888.00 2018-08-11 07:27:46.000 223 7838.69 1005.19 53972.95 88888.00 2018-08-11 07:27:47.000 223 7838.32 1005.11 53972.60 88888.00 2018-08-11 07:27:48.000 223 7838.00 1004.98 53972.32 88888.00 2018-08-11 07:27:49.000 223 7837.84 1004.85 53972.16 88888.00 2018-08-11 07:27:50.000 223 7837.75 1004.78 53972.04 88888.00 2018-08-11 07:27:51.000 223 7837.63 1004.70 53971.86 88888.00 2018-08-11 07:27:52.000 223 7837.52 1004.54 53971.72 88888.00 2018-08-11 07:27:53.000 223 7837.50 1004.33 53971.67 88888.00 2018-08-11 07:27:54.000 223 7837.52 1004.19 53971.60 88888.00 2018-08-11 07:27:55.000 223 7837.54 1004.14 53971.46 88888.00 2018-08-11 07:27:56.000 223 7837.56 1004.10 53971.33 88888.00 2018-08-11 07:27:57.000 223 7837.56 1004.06 53971.18 88888.00 2018-08-11 07:27:58.000 223 7837.54 1004.04 53970.98 88888.00 2018-08-11 07:27:59.000 223 7837.53 1004.04 53970.80 88888.00 2018-08-11 07:28:00.000 223 7837.53 1004.03 53970.62 88888.00 2018-08-11 07:28:01.000 223 7837.47 1003.97 53970.40 88888.00 2018-08-11 07:28:02.000 223 7837.36 1003.84 53970.16 88888.00 2018-08-11 07:28:03.000 223 7837.25 1003.69 53969.93 88888.00 2018-08-11 07:28:04.000 223 7837.15 1003.62 53969.69 88888.00 2018-08-11 07:28:05.000 223 7837.05 1003.64 53969.43 88888.00 2018-08-11 07:28:06.000 223 7836.94 1003.68 53969.16 88888.00 2018-08-11 07:28:07.000 223 7836.79 1003.73 53968.87 88888.00 2018-08-11 07:28:08.000 223 7836.66 1003.81 53968.56 88888.00 2018-08-11 07:28:09.000 223 7836.57 1003.88 53968.29 88888.00 2018-08-11 07:28:10.000 223 7836.54 1003.89 53968.10 88888.00 2018-08-11 07:28:11.000 223 7836.59 1003.95 53967.96 88888.00 2018-08-11 07:28:12.000 223 7836.70 1004.09 53967.86 88888.00 2018-08-11 07:28:13.000 223 7836.80 1004.29 53967.73 88888.00 2018-08-11 07:28:14.000 223 7836.81 1004.50 53967.53 88888.00 2018-08-11 07:28:15.000 223 7836.77 1004.64 53967.28 88888.00 2018-08-11 07:28:16.000 223 7836.72 1004.72 53967.04 88888.00 2018-08-11 07:28:17.000 223 7836.63 1004.77 53966.80 88888.00 2018-08-11 07:28:18.000 223 7836.47 1004.80 53966.53 88888.00 2018-08-11 07:28:19.000 223 7836.26 1004.83 53966.24 88888.00 2018-08-11 07:28:20.000 223 7836.03 1004.81 53965.93 88888.00 2018-08-11 07:28:21.000 223 7835.79 1004.75 53965.64 88888.00 2018-08-11 07:28:22.000 223 7835.58 1004.66 53965.39 88888.00 2018-08-11 07:28:23.000 223 7835.38 1004.58 53965.16 88888.00 2018-08-11 07:28:24.000 223 7835.14 1004.53 53964.88 88888.00 2018-08-11 07:28:25.000 223 7834.89 1004.49 53964.60 88888.00 2018-08-11 07:28:26.000 223 7834.69 1004.46 53964.39 88888.00 2018-08-11 07:28:27.000 223 7834.53 1004.48 53964.22 88888.00 2018-08-11 07:28:28.000 223 7834.32 1004.57 53963.97 88888.00 2018-08-11 07:28:29.000 223 7834.03 1004.64 53963.63 88888.00 2018-08-11 07:28:30.000 223 7833.72 1004.60 53963.29 88888.00 2018-08-11 07:28:31.000 223 7833.38 1004.48 53962.99 88888.00 2018-08-11 07:28:32.000 223 7833.08 1004.32 53962.77 88888.00 2018-08-11 07:28:33.000 223 7832.84 1004.10 53962.59 88888.00 2018-08-11 07:28:34.000 223 7832.65 1003.85 53962.45 88888.00 2018-08-11 07:28:35.000 223 7832.49 1003.60 53962.38 88888.00 2018-08-11 07:28:36.000 223 7832.36 1003.38 53962.31 88888.00 2018-08-11 07:28:37.000 223 7832.28 1003.23 53962.23 88888.00 2018-08-11 07:28:38.000 223 7832.28 1003.08 53962.25 88888.00 2018-08-11 07:28:39.000 223 7832.35 1002.85 53962.36 88888.00 2018-08-11 07:28:40.000 223 7832.44 1002.53 53962.46 88888.00 2018-08-11 07:28:41.000 223 7832.58 1002.20 53962.59 88888.00 2018-08-11 07:28:42.000 223 7832.72 1001.93 53962.70 88888.00 2018-08-11 07:28:43.000 223 7832.83 1001.72 53962.77 88888.00 2018-08-11 07:28:44.000 223 7832.96 1001.51 53962.86 88888.00 2018-08-11 07:28:45.000 223 7833.16 1001.27 53963.02 88888.00 2018-08-11 07:28:46.000 223 7833.37 1001.04 53963.18 88888.00 2018-08-11 07:28:47.000 223 7833.58 1000.90 53963.28 88888.00 2018-08-11 07:28:48.000 223 7833.76 1000.86 53963.33 88888.00 2018-08-11 07:28:49.000 223 7833.87 1000.87 53963.33 88888.00 2018-08-11 07:28:50.000 223 7833.94 1000.87 53963.32 88888.00 2018-08-11 07:28:51.000 223 7834.03 1000.80 53963.35 88888.00 2018-08-11 07:28:52.000 223 7834.13 1000.66 53963.41 88888.00 2018-08-11 07:28:53.000 223 7834.22 1000.55 53963.45 88888.00 2018-08-11 07:28:54.000 223 7834.32 1000.50 53963.46 88888.00 2018-08-11 07:28:55.000 223 7834.42 1000.55 53963.47 88888.00 2018-08-11 07:28:56.000 223 7834.54 1000.67 53963.48 88888.00 2018-08-11 07:28:57.000 223 7834.67 1000.77 53963.52 88888.00 2018-08-11 07:28:58.000 223 7834.80 1000.82 53963.58 88888.00 2018-08-11 07:28:59.000 223 7834.92 1000.91 53963.63 88888.00 2018-08-11 07:29:00.000 223 7835.01 1001.06 53963.66 88888.00 2018-08-11 07:29:01.000 223 7835.09 1001.25 53963.69 88888.00 2018-08-11 07:29:02.000 223 7835.18 1001.48 53963.76 88888.00 2018-08-11 07:29:03.000 223 7835.29 1001.72 53963.86 88888.00 2018-08-11 07:29:04.000 223 7835.39 1001.98 53963.95 88888.00 2018-08-11 07:29:05.000 223 7835.48 1002.29 53964.02 88888.00 2018-08-11 07:29:06.000 223 7835.60 1002.61 53964.14 88888.00 2018-08-11 07:29:07.000 223 7835.75 1002.96 53964.30 88888.00 2018-08-11 07:29:08.000 223 7835.88 1003.28 53964.47 88888.00 2018-08-11 07:29:09.000 223 7836.02 1003.54 53964.66 88888.00 2018-08-11 07:29:10.000 223 7836.19 1003.81 53964.88 88888.00 2018-08-11 07:29:11.000 223 7836.36 1004.09 53965.08 88888.00 2018-08-11 07:29:12.000 223 7836.53 1004.39 53965.29 88888.00 2018-08-11 07:29:13.000 223 7836.72 1004.69 53965.48 88888.00 2018-08-11 07:29:14.000 223 7836.89 1005.02 53965.65 88888.00 2018-08-11 07:29:15.000 223 7837.00 1005.35 53965.79 88888.00 2018-08-11 07:29:16.000 223 7837.06 1005.61 53965.89 88888.00 2018-08-11 07:29:17.000 223 7837.06 1005.79 53965.96 88888.00 2018-08-11 07:29:18.000 223 7837.04 1005.99 53966.00 88888.00 2018-08-11 07:29:19.000 223 7836.96 1006.17 53965.98 88888.00 2018-08-11 07:29:20.000 223 7836.79 1006.32 53965.89 88888.00 2018-08-11 07:29:21.000 223 7836.56 1006.54 53965.76 88888.00 2018-08-11 07:29:22.000 223 7836.29 1006.82 53965.57 88888.00 2018-08-11 07:29:23.000 223 7835.97 1007.08 53965.37 88888.00 2018-08-11 07:29:24.000 223 7835.71 1007.37 53965.23 88888.00 2018-08-11 07:29:25.000 223 7835.49 1007.71 53965.12 88888.00 2018-08-11 07:29:26.000 223 7835.22 1008.09 53964.97 88888.00 2018-08-11 07:29:27.000 223 7834.93 1008.48 53964.81 88888.00 2018-08-11 07:29:28.000 223 7834.66 1008.79 53964.70 88888.00 2018-08-11 07:29:29.000 223 7834.39 1009.05 53964.60 88888.00 2018-08-11 07:29:30.000 223 7834.08 1009.34 53964.45 88888.00 2018-08-11 07:29:31.000 223 7833.73 1009.66 53964.27 88888.00 2018-08-11 07:29:32.000 223 7833.42 1009.99 53964.12 88888.00 2018-08-11 07:29:33.000 223 7833.22 1010.34 53964.10 88888.00 2018-08-11 07:29:34.000 223 7833.07 1010.71 53964.10 88888.00 2018-08-11 07:29:35.000 223 7832.83 1011.11 53963.99 88888.00 2018-08-11 07:29:36.000 223 7832.57 1011.51 53963.82 88888.00 2018-08-11 07:29:37.000 223 7832.35 1011.88 53963.71 88888.00 2018-08-11 07:29:38.000 223 7832.15 1012.22 53963.62 88888.00 2018-08-11 07:29:39.000 223 7831.93 1012.56 53963.48 88888.00 2018-08-11 07:29:40.000 223 7831.69 1012.92 53963.32 88888.00 2018-08-11 07:29:41.000 223 7831.46 1013.26 53963.18 88888.00 2018-08-11 07:29:42.000 223 7831.25 1013.60 53963.04 88888.00 2018-08-11 07:29:43.000 223 7831.00 1013.94 53962.88 88888.00 2018-08-11 07:29:44.000 223 7830.73 1014.26 53962.73 88888.00 2018-08-11 07:29:45.000 223 7830.47 1014.52 53962.59 88888.00 2018-08-11 07:29:46.000 223 7830.23 1014.77 53962.49 88888.00 2018-08-11 07:29:47.000 223 7829.99 1015.08 53962.36 88888.00 2018-08-11 07:29:48.000 223 7829.67 1015.36 53962.19 88888.00 2018-08-11 07:29:49.000 223 7829.34 1015.56 53962.03 88888.00 2018-08-11 07:29:50.000 223 7829.08 1015.76 53961.92 88888.00 2018-08-11 07:29:51.000 223 7828.88 1015.98 53961.87 88888.00 2018-08-11 07:29:52.000 223 7828.69 1016.16 53961.84 88888.00 2018-08-11 07:29:53.000 223 7828.49 1016.30 53961.79 88888.00 2018-08-11 07:29:54.000 223 7828.31 1016.43 53961.75 88888.00 2018-08-11 07:29:55.000 223 7828.17 1016.57 53961.75 88888.00 2018-08-11 07:29:56.000 223 7828.11 1016.74 53961.83 88888.00 2018-08-11 07:29:57.000 223 7828.08 1016.89 53961.92 88888.00 2018-08-11 07:29:58.000 223 7828.04 1017.06 53961.96 88888.00 2018-08-11 07:29:59.000 223 7827.92 1017.23 53961.94 88888.00 2018-08-11 07:30:00.000 223 7827.75 1017.39 53961.87 88888.00 2018-08-11 07:30:01.000 223 7827.58 1017.58 53961.79 88888.00 2018-08-11 07:30:02.000 223 7827.43 1017.74 53961.74 88888.00 2018-08-11 07:30:03.000 223 7827.25 1017.82 53961.73 88888.00 2018-08-11 07:30:04.000 223 7827.08 1017.88 53961.73 88888.00 2018-08-11 07:30:05.000 223 7826.92 1017.94 53961.75 88888.00 2018-08-11 07:30:06.000 223 7826.75 1018.00 53961.77 88888.00 2018-08-11 07:30:07.000 223 7826.60 1018.07 53961.79 88888.00 2018-08-11 07:30:08.000 223 7826.43 1018.12 53961.80 88888.00 2018-08-11 07:30:09.000 223 7826.23 1018.12 53961.81 88888.00 2018-08-11 07:30:10.000 223 7826.00 1018.19 53961.76 88888.00 2018-08-11 07:30:11.000 223 7825.78 1018.35 53961.66 88888.00 2018-08-11 07:30:12.000 223 7825.53 1018.55 53961.54 88888.00 2018-08-11 07:30:13.000 223 7825.16 1018.75 53961.33 88888.00 2018-08-11 07:30:14.000 223 7824.70 1018.92 53961.04 88888.00 2018-08-11 07:30:15.000 223 7824.21 1019.06 53960.73 88888.00 2018-08-11 07:30:16.000 223 7823.72 1019.22 53960.41 88888.00 2018-08-11 07:30:17.000 223 7823.21 1019.44 53960.06 88888.00 2018-08-11 07:30:18.000 223 7822.70 1019.65 53959.72 88888.00 2018-08-11 07:30:19.000 223 7822.18 1019.84 53959.38 88888.00 2018-08-11 07:30:20.000 223 7821.63 1020.01 53959.02 88888.00 2018-08-11 07:30:21.000 223 7821.11 1020.15 53958.68 88888.00 2018-08-11 07:30:22.000 223 7820.64 1020.28 53958.40 88888.00 2018-08-11 07:30:23.000 223 7820.20 1020.42 53958.13 88888.00 2018-08-11 07:30:24.000 223 7819.77 1020.57 53957.84 88888.00 2018-08-11 07:30:25.000 223 7819.36 1020.75 53957.56 88888.00 2018-08-11 07:30:26.000 223 7818.97 1020.92 53957.29 88888.00 2018-08-11 07:30:27.000 223 7818.59 1021.01 53957.06 88888.00 2018-08-11 07:30:28.000 223 7818.24 1021.04 53956.88 88888.00 2018-08-11 07:30:29.000 223 7817.92 1021.07 53956.71 88888.00 2018-08-11 07:30:30.000 223 7817.56 1021.08 53956.52 88888.00 2018-08-11 07:30:31.000 223 7817.20 1021.09 53956.33 88888.00 2018-08-11 07:30:32.000 223 7816.84 1021.08 53956.13 88888.00 2018-08-11 07:30:33.000 223 7816.46 1021.10 53955.88 88888.00 2018-08-11 07:30:34.000 223 7816.07 1021.12 53955.61 88888.00 2018-08-11 07:30:35.000 223 7815.70 1021.07 53955.36 88888.00 2018-08-11 07:30:36.000 223 7815.32 1020.95 53955.11 88888.00 2018-08-11 07:30:37.000 223 7814.95 1020.85 53954.85 88888.00 2018-08-11 07:30:38.000 223 7814.62 1020.74 53954.60 88888.00 2018-08-11 07:30:39.000 223 7814.33 1020.62 53954.36 88888.00 2018-08-11 07:30:40.000 223 7814.05 1020.52 53954.11 88888.00 2018-08-11 07:30:41.000 223 7813.79 1020.45 53953.86 88888.00 2018-08-11 07:30:42.000 223 7813.60 1020.42 53953.66 88888.00 2018-08-11 07:30:43.000 223 7813.48 1020.42 53953.51 88888.00 2018-08-11 07:30:44.000 223 7813.40 1020.38 53953.38 88888.00 2018-08-11 07:30:45.000 223 7813.33 1020.35 53953.24 88888.00 2018-08-11 07:30:46.000 223 7813.25 1020.38 53953.06 88888.00 2018-08-11 07:30:47.000 223 7813.15 1020.44 53952.81 88888.00 2018-08-11 07:30:48.000 223 7813.07 1020.46 53952.59 88888.00 2018-08-11 07:30:49.000 223 7812.97 1020.42 53952.39 88888.00 2018-08-11 07:30:50.000 223 7812.85 1020.39 53952.14 88888.00 2018-08-11 07:30:51.000 223 7812.75 1020.36 53951.87 88888.00 2018-08-11 07:30:52.000 223 7812.65 1020.30 53951.61 88888.00 2018-08-11 07:30:53.000 223 7812.51 1020.19 53951.29 88888.00 2018-08-11 07:30:54.000 223 7812.35 1020.02 53950.91 88888.00 2018-08-11 07:30:55.000 223 7812.19 1019.83 53950.54 88888.00 2018-08-11 07:30:56.000 223 7812.06 1019.65 53950.18 88888.00 2018-08-11 07:30:57.000 223 7811.92 1019.45 53949.81 88888.00 2018-08-11 07:30:58.000 223 7811.77 1019.20 53949.42 88888.00 2018-08-11 07:30:59.000 223 7811.66 1018.89 53949.06 88888.00 2018-08-11 07:31:00.000 223 7811.61 1018.50 53948.76 88888.00 2018-08-11 07:31:01.000 223 7811.56 1018.02 53948.45 88888.00 2018-08-11 07:31:02.000 223 7811.49 1017.57 53948.10 88888.00 2018-08-11 07:31:03.000 223 7811.44 1017.20 53947.70 88888.00 2018-08-11 07:31:04.000 223 7811.39 1016.90 53947.27 88888.00 2018-08-11 07:31:05.000 223 7811.37 1016.63 53946.88 88888.00 2018-08-11 07:31:06.000 223 7811.44 1016.28 53946.57 88888.00 2018-08-11 07:31:07.000 223 7811.58 1015.87 53946.34 88888.00 2018-08-11 07:31:08.000 223 7811.77 1015.50 53946.11 88888.00 2018-08-11 07:31:09.000 223 7811.97 1015.18 53945.85 88888.00 2018-08-11 07:31:10.000 223 7812.17 1014.83 53945.59 88888.00 2018-08-11 07:31:11.000 223 7812.39 1014.45 53945.34 88888.00 2018-08-11 07:31:12.000 223 7812.61 1014.08 53945.08 88888.00 2018-08-11 07:31:13.000 223 7812.84 1013.73 53944.82 88888.00 2018-08-11 07:31:14.000 223 7813.11 1013.37 53944.59 88888.00 2018-08-11 07:31:15.000 223 7813.41 1012.96 53944.37 88888.00 2018-08-11 07:31:16.000 223 7813.77 1012.52 53944.20 88888.00 2018-08-11 07:31:17.000 223 7814.18 1012.08 53944.09 88888.00 2018-08-11 07:31:18.000 223 7814.57 1011.64 53943.96 88888.00 2018-08-11 07:31:19.000 223 7814.88 1011.18 53943.73 88888.00 2018-08-11 07:31:20.000 223 7815.12 1010.70 53943.44 88888.00 2018-08-11 07:31:21.000 223 7815.32 1010.14 53943.15 88888.00 2018-08-11 07:31:22.000 223 7815.56 1009.52 53942.93 88888.00 2018-08-11 07:31:23.000 223 7815.78 1008.89 53942.73 88888.00 2018-08-11 07:31:24.000 223 7815.93 1008.29 53942.46 88888.00 2018-08-11 07:31:25.000 223 7816.04 1007.74 53942.14 88888.00 2018-08-11 07:31:26.000 223 7816.18 1007.23 53941.86 88888.00 2018-08-11 07:31:27.000 223 7816.33 1006.72 53941.61 88888.00 2018-08-11 07:31:28.000 223 7816.43 1006.21 53941.35 88888.00 2018-08-11 07:31:29.000 223 7816.48 1005.70 53941.04 88888.00 2018-08-11 07:31:30.000 223 7816.53 1005.25 53940.71 88888.00 2018-08-11 07:31:31.000 223 7816.58 1004.86 53940.42 88888.00 2018-08-11 07:31:32.000 223 7816.63 1004.50 53940.12 88888.00 2018-08-11 07:31:33.000 223 7816.70 1004.13 53939.85 88888.00 2018-08-11 07:31:34.000 223 7816.84 1003.77 53939.67 88888.00 2018-08-11 07:31:35.000 223 7817.04 1003.46 53939.55 88888.00 2018-08-11 07:31:36.000 223 7817.27 1003.18 53939.43 88888.00 2018-08-11 07:31:37.000 223 7817.45 1002.90 53939.26 88888.00 2018-08-11 07:31:38.000 223 7817.59 1002.63 53939.06 88888.00 2018-08-11 07:31:39.000 223 7817.76 1002.41 53938.88 88888.00 2018-08-11 07:31:40.000 223 7817.95 1002.19 53938.74 88888.00 2018-08-11 07:31:41.000 223 7818.09 1001.94 53938.61 88888.00 2018-08-11 07:31:42.000 223 7818.22 1001.67 53938.46 88888.00 2018-08-11 07:31:43.000 223 7818.36 1001.40 53938.35 88888.00 2018-08-11 07:31:44.000 223 7818.49 1001.15 53938.25 88888.00 2018-08-11 07:31:45.000 223 7818.58 1000.89 53938.15 88888.00 2018-08-11 07:31:46.000 223 7818.68 1000.68 53938.06 88888.00 2018-08-11 07:31:47.000 223 7818.82 1000.48 53938.03 88888.00 2018-08-11 07:31:48.000 223 7819.01 1000.27 53938.07 88888.00 2018-08-11 07:31:49.000 223 7819.26 1000.10 53938.19 88888.00 2018-08-11 07:31:50.000 223 7819.53 999.96 53938.33 88888.00 2018-08-11 07:31:51.000 223 7819.79 999.78 53938.45 88888.00 2018-08-11 07:31:52.000 223 7820.03 999.53 53938.57 88888.00 2018-08-11 07:31:53.000 223 7820.26 999.27 53938.70 88888.00 2018-08-11 07:31:54.000 223 7820.48 999.03 53938.82 88888.00 2018-08-11 07:31:55.000 223 7820.71 998.80 53938.97 88888.00 2018-08-11 07:31:56.000 223 7820.96 998.54 53939.16 88888.00 2018-08-11 07:31:57.000 223 7821.18 998.30 53939.31 88888.00 2018-08-11 07:31:58.000 223 7821.34 998.07 53939.42 88888.00 2018-08-11 07:31:59.000 223 7821.47 997.85 53939.51 88888.00 2018-08-11 07:32:00.000 223 7821.61 997.61 53939.62 88888.00 2018-08-11 07:32:01.000 223 7821.76 997.36 53939.78 88888.00 2018-08-11 07:32:02.000 223 7821.93 997.14 53939.94 88888.00 2018-08-11 07:32:03.000 223 7822.09 997.02 53940.07 88888.00 2018-08-11 07:32:04.000 223 7822.21 997.01 53940.15 88888.00 2018-08-11 07:32:05.000 223 7822.30 997.04 53940.23 88888.00 2018-08-11 07:32:06.000 223 7822.42 997.06 53940.36 88888.00 2018-08-11 07:32:07.000 223 7822.57 997.08 53940.51 88888.00 2018-08-11 07:32:08.000 223 7822.73 997.10 53940.68 88888.00 2018-08-11 07:32:09.000 223 7822.86 997.09 53940.85 88888.00 2018-08-11 07:32:10.000 223 7822.97 997.09 53941.00 88888.00 2018-08-11 07:32:11.000 223 7823.09 997.15 53941.11 88888.00 2018-08-11 07:32:12.000 223 7823.20 997.33 53941.20 88888.00 2018-08-11 07:32:13.000 223 7823.31 997.59 53941.29 88888.00 2018-08-11 07:32:14.000 223 7823.47 997.89 53941.43 88888.00 2018-08-11 07:32:15.000 223 7823.68 998.21 53941.62 88888.00 2018-08-11 07:32:16.000 223 7823.88 998.48 53941.81 88888.00 2018-08-11 07:32:17.000 223 7824.02 998.77 53941.96 88888.00 2018-08-11 07:32:18.000 223 7824.15 999.12 53942.05 88888.00 2018-08-11 07:32:19.000 223 7824.27 999.54 53942.14 88888.00 2018-08-11 07:32:20.000 223 7824.39 999.98 53942.25 88888.00 2018-08-11 07:32:21.000 223 7824.47 1000.42 53942.35 88888.00 2018-08-11 07:32:22.000 223 7824.51 1000.87 53942.41 88888.00 2018-08-11 07:32:23.000 223 7824.53 1001.36 53942.46 88888.00 2018-08-11 07:32:24.000 223 7824.52 1001.84 53942.51 88888.00 2018-08-11 07:32:25.000 223 7824.50 1002.28 53942.57 88888.00 2018-08-11 07:32:26.000 223 7824.48 1002.74 53942.64 88888.00 2018-08-11 07:32:27.000 223 7824.46 1003.23 53942.72 88888.00 2018-08-11 07:32:28.000 223 7824.48 1003.68 53942.86 88888.00 2018-08-11 07:32:29.000 223 7824.54 1004.02 53943.06 88888.00 2018-08-11 07:32:30.000 223 7824.57 1004.28 53943.25 88888.00 2018-08-11 07:32:31.000 223 7824.57 1004.53 53943.40 88888.00 2018-08-11 07:32:32.000 223 7824.60 1004.81 53943.55 88888.00 2018-08-11 07:32:33.000 223 7824.60 1005.08 53943.69 88888.00 2018-08-11 07:32:34.000 223 7824.57 1005.34 53943.82 88888.00 2018-08-11 07:32:35.000 223 7824.55 1005.60 53943.97 88888.00 2018-08-11 07:32:36.000 223 7824.51 1005.82 53944.11 88888.00 2018-08-11 07:32:37.000 223 7824.42 1006.00 53944.20 88888.00 2018-08-11 07:32:38.000 223 7824.27 1006.19 53944.23 88888.00 2018-08-11 07:32:39.000 223 7824.09 1006.39 53944.24 88888.00 2018-08-11 07:32:40.000 223 7823.91 1006.55 53944.28 88888.00 2018-08-11 07:32:41.000 223 7823.76 1006.67 53944.37 88888.00 2018-08-11 07:32:42.000 223 7823.60 1006.78 53944.46 88888.00 2018-08-11 07:32:43.000 223 7823.41 1006.89 53944.54 88888.00 2018-08-11 07:32:44.000 223 7823.21 1007.02 53944.61 88888.00 2018-08-11 07:32:45.000 223 7823.02 1007.21 53944.68 88888.00 2018-08-11 07:32:46.000 223 7822.88 1007.41 53944.78 88888.00 2018-08-11 07:32:47.000 223 7822.77 1007.61 53944.93 88888.00 2018-08-11 07:32:48.000 223 7822.68 1007.85 53945.08 88888.00 2018-08-11 07:32:49.000 223 7822.61 1008.14 53945.21 88888.00 2018-08-11 07:32:50.000 223 7822.55 1008.43 53945.36 88888.00 2018-08-11 07:32:51.000 223 7822.46 1008.71 53945.49 88888.00 2018-08-11 07:32:52.000 223 7822.33 1009.00 53945.58 88888.00 2018-08-11 07:32:53.000 223 7822.18 1009.32 53945.63 88888.00 2018-08-11 07:32:54.000 223 7822.06 1009.67 53945.71 88888.00 2018-08-11 07:32:55.000 223 7822.00 1009.98 53945.87 88888.00 2018-08-11 07:32:56.000 223 7821.98 1010.25 53946.07 88888.00 2018-08-11 07:32:57.000 223 7821.94 1010.52 53946.24 88888.00 2018-08-11 07:32:58.000 223 7821.90 1010.79 53946.41 88888.00 2018-08-11 07:32:59.000 223 7821.89 1011.08 53946.58 88888.00 2018-08-11 07:33:00.000 223 7821.94 1011.42 53946.79 88888.00 2018-08-11 07:33:01.000 223 7822.00 1011.80 53947.01 88888.00 2018-08-11 07:33:02.000 223 7822.02 1012.21 53947.20 88888.00 2018-08-11 07:33:03.000 223 7821.98 1012.64 53947.29 88888.00 2018-08-11 07:33:04.000 223 7821.86 1013.12 53947.30 88888.00 2018-08-11 07:33:05.000 223 7821.77 1013.65 53947.34 88888.00 2018-08-11 07:33:06.000 223 7821.75 1014.21 53947.45 88888.00 2018-08-11 07:33:07.000 223 7821.77 1014.81 53947.59 88888.00 2018-08-11 07:33:08.000 223 7821.82 1015.44 53947.72 88888.00 2018-08-11 07:33:09.000 223 7821.87 1016.07 53947.84 88888.00 2018-08-11 07:33:10.000 223 7821.83 1016.66 53947.88 88888.00 2018-08-11 07:33:11.000 223 7821.72 1017.25 53947.86 88888.00 2018-08-11 07:33:12.000 223 7821.63 1017.86 53947.85 88888.00 2018-08-11 07:33:13.000 223 7821.60 1018.50 53947.89 88888.00 2018-08-11 07:33:14.000 223 7821.56 1019.17 53947.91 88888.00 2018-08-11 07:33:15.000 223 7821.41 1019.87 53947.83 88888.00 2018-08-11 07:33:16.000 223 7821.19 1020.54 53947.68 88888.00 2018-08-11 07:33:17.000 223 7820.99 1021.17 53947.56 88888.00 2018-08-11 07:33:18.000 223 7820.83 1021.81 53947.49 88888.00 2018-08-11 07:33:19.000 223 7820.67 1022.48 53947.41 88888.00 2018-08-11 07:33:20.000 223 7820.46 1023.15 53947.29 88888.00 2018-08-11 07:33:21.000 223 7820.21 1023.77 53947.14 88888.00 2018-08-11 07:33:22.000 223 7819.90 1024.34 53946.96 88888.00 2018-08-11 07:33:23.000 223 7819.54 1024.85 53946.76 88888.00 2018-08-11 07:33:24.000 223 7819.16 1025.35 53946.54 88888.00 2018-08-11 07:33:25.000 223 7818.77 1025.83 53946.28 88888.00 2018-08-11 07:33:26.000 223 7818.33 1026.28 53946.01 88888.00 2018-08-11 07:33:27.000 223 7817.85 1026.68 53945.74 88888.00 2018-08-11 07:33:28.000 223 7817.37 1027.01 53945.48 88888.00 2018-08-11 07:33:29.000 223 7816.85 1027.31 53945.20 88888.00 2018-08-11 07:33:30.000 223 7816.32 1027.62 53944.89 88888.00 2018-08-11 07:33:31.000 223 7815.85 1027.94 53944.64 88888.00 2018-08-11 07:33:32.000 223 7815.44 1028.21 53944.46 88888.00 2018-08-11 07:33:33.000 223 7815.04 1028.45 53944.29 88888.00 2018-08-11 07:33:34.000 223 7814.59 1028.70 53944.05 88888.00 2018-08-11 07:33:35.000 223 7814.07 1028.95 53943.76 88888.00 2018-08-11 07:33:36.000 223 7813.53 1029.12 53943.44 88888.00 2018-08-11 07:33:37.000 223 7813.02 1029.23 53943.13 88888.00 2018-08-11 07:33:38.000 223 7812.56 1029.34 53942.87 88888.00 2018-08-11 07:33:39.000 223 7812.13 1029.46 53942.66 88888.00 2018-08-11 07:33:40.000 223 7811.69 1029.55 53942.46 88888.00 2018-08-11 07:33:41.000 223 7811.23 1029.60 53942.22 88888.00 2018-08-11 07:33:42.000 223 7810.77 1029.59 53941.98 88888.00 2018-08-11 07:33:43.000 223 7810.29 1029.58 53941.70 88888.00 2018-08-11 07:33:44.000 223 7809.76 1029.61 53941.36 88888.00 2018-08-11 07:33:45.000 223 7809.17 1029.65 53940.96 88888.00 2018-08-11 07:33:46.000 223 7808.56 1029.65 53940.56 88888.00 2018-08-11 07:33:47.000 223 7807.99 1029.63 53940.20 88888.00 2018-08-11 07:33:48.000 223 7807.45 1029.60 53939.88 88888.00 2018-08-11 07:33:49.000 223 7806.93 1029.54 53939.58 88888.00 2018-08-11 07:33:50.000 223 7806.42 1029.46 53939.26 88888.00 2018-08-11 07:33:51.000 223 7805.93 1029.35 53938.95 88888.00 2018-08-11 07:33:52.000 223 7805.48 1029.18 53938.70 88888.00 2018-08-11 07:33:53.000 223 7805.11 1028.98 53938.53 88888.00 2018-08-11 07:33:54.000 223 7804.80 1028.76 53938.42 88888.00 2018-08-11 07:33:55.000 223 7804.52 1028.53 53938.29 88888.00 2018-08-11 07:33:56.000 223 7804.27 1028.33 53938.18 88888.00 2018-08-11 07:33:57.000 223 7804.12 1028.15 53938.16 88888.00 2018-08-11 07:33:58.000 223 7804.06 1028.02 53938.18 88888.00 2018-08-11 07:33:59.000 223 7804.07 1027.92 53938.19 88888.00 2018-08-11 07:34:00.000 223 7804.07 1027.81 53938.21 88888.00 2018-08-11 07:34:01.000 223 7804.03 1027.72 53938.19 88888.00 2018-08-11 07:34:02.000 223 7804.00 1027.67 53938.14 88888.00 2018-08-11 07:34:03.000 223 7803.96 1027.61 53938.11 88888.00 2018-08-11 07:34:04.000 223 7803.87 1027.48 53938.05 88888.00 2018-08-11 07:34:05.000 223 7803.71 1027.30 53937.95 88888.00 2018-08-11 07:34:06.000 223 7803.52 1027.09 53937.82 88888.00 2018-08-11 07:34:07.000 223 7803.34 1026.87 53937.71 88888.00 2018-08-11 07:34:08.000 223 7803.14 1026.63 53937.61 88888.00 2018-08-11 07:34:09.000 223 7802.90 1026.34 53937.49 88888.00 2018-08-11 07:34:10.000 223 7802.67 1026.00 53937.38 88888.00 2018-08-11 07:34:11.000 223 7802.54 1025.65 53937.36 88888.00 2018-08-11 07:34:12.000 223 7802.49 1025.28 53937.42 88888.00 2018-08-11 07:34:13.000 223 7802.48 1024.89 53937.50 88888.00 2018-08-11 07:34:14.000 223 7802.46 1024.53 53937.57 88888.00 2018-08-11 07:34:15.000 223 7802.46 1024.18 53937.61 88888.00 2018-08-11 07:34:16.000 223 7802.49 1023.86 53937.64 88888.00 2018-08-11 07:34:17.000 223 7802.53 1023.55 53937.67 88888.00 2018-08-11 07:34:18.000 223 7802.56 1023.21 53937.70 88888.00 2018-08-11 07:34:19.000 223 7802.63 1022.80 53937.75 88888.00 2018-08-11 07:34:20.000 223 7802.69 1022.36 53937.81 88888.00 2018-08-11 07:34:21.000 223 7802.74 1021.92 53937.85 88888.00 2018-08-11 07:34:22.000 223 7802.81 1021.48 53937.91 88888.00 2018-08-11 07:34:23.000 223 7802.92 1020.99 53938.05 88888.00 2018-08-11 07:34:24.000 223 7803.04 1020.47 53938.19 88888.00 2018-08-11 07:34:25.000 223 7803.14 1019.91 53938.30 88888.00 2018-08-11 07:34:26.000 223 7803.20 1019.34 53938.38 88888.00 2018-08-11 07:34:27.000 223 7803.21 1018.78 53938.41 88888.00 2018-08-11 07:34:28.000 223 7803.22 1018.24 53938.43 88888.00 2018-08-11 07:34:29.000 223 7803.24 1017.71 53938.47 88888.00 2018-08-11 07:34:30.000 223 7803.30 1017.20 53938.53 88888.00 2018-08-11 07:34:31.000 223 7803.36 1016.74 53938.59 88888.00 2018-08-11 07:34:32.000 223 7803.41 1016.35 53938.64 88888.00 2018-08-11 07:34:33.000 223 7803.48 1015.98 53938.70 88888.00 2018-08-11 07:34:34.000 223 7803.56 1015.62 53938.76 88888.00 2018-08-11 07:34:35.000 223 7803.65 1015.27 53938.82 88888.00 2018-08-11 07:34:36.000 223 7803.79 1014.93 53938.93 88888.00 2018-08-11 07:34:37.000 223 7804.00 1014.67 53939.09 88888.00 2018-08-11 07:34:38.000 223 7804.25 1014.46 53939.27 88888.00 2018-08-11 07:34:39.000 223 7804.52 1014.22 53939.45 88888.00 2018-08-11 07:34:40.000 223 7804.79 1013.96 53939.63 88888.00 2018-08-11 07:34:41.000 223 7805.08 1013.73 53939.82 88888.00 2018-08-11 07:34:42.000 223 7805.38 1013.53 53939.99 88888.00 2018-08-11 07:34:43.000 223 7805.68 1013.35 53940.14 88888.00 2018-08-11 07:34:44.000 223 7805.98 1013.17 53940.31 88888.00 2018-08-11 07:34:45.000 223 7806.29 1012.98 53940.48 88888.00 2018-08-11 07:34:46.000 223 7806.59 1012.78 53940.63 88888.00 2018-08-11 07:34:47.000 223 7806.88 1012.60 53940.75 88888.00 2018-08-11 07:34:48.000 223 7807.16 1012.43 53940.85 88888.00 2018-08-11 07:34:49.000 223 7807.43 1012.24 53940.95 88888.00 2018-08-11 07:34:50.000 223 7807.73 1012.02 53941.08 88888.00 2018-08-11 07:34:51.000 223 7808.02 1011.81 53941.21 88888.00 2018-08-11 07:34:52.000 223 7808.27 1011.58 53941.29 88888.00 2018-08-11 07:34:53.000 223 7808.46 1011.33 53941.32 88888.00 2018-08-11 07:34:54.000 223 7808.60 1011.05 53941.33 88888.00 2018-08-11 07:34:55.000 223 7808.74 1010.78 53941.34 88888.00 2018-08-11 07:34:56.000 223 7808.92 1010.58 53941.36 88888.00 2018-08-11 07:34:57.000 223 7809.13 1010.47 53941.38 88888.00 2018-08-11 07:34:58.000 223 7809.34 1010.35 53941.41 88888.00 2018-08-11 07:34:59.000 223 7809.54 1010.21 53941.45 88888.00 2018-08-11 07:35:00.000 223 7809.78 1010.11 53941.50 88888.00 2018-08-11 07:35:01.000 223 7810.01 1010.00 53941.58 88888.00 2018-08-11 07:35:02.000 223 7810.19 1009.86 53941.62 88888.00 2018-08-11 07:35:03.000 223 7810.34 1009.74 53941.62 88888.00 2018-08-11 07:35:04.000 223 7810.48 1009.64 53941.64 88888.00 2018-08-11 07:35:05.000 223 7810.61 1009.55 53941.67 88888.00 2018-08-11 07:35:06.000 223 7810.72 1009.48 53941.68 88888.00 2018-08-11 07:35:07.000 223 7810.81 1009.42 53941.69 88888.00 2018-08-11 07:35:08.000 223 7810.90 1009.36 53941.73 88888.00 2018-08-11 07:35:09.000 223 7810.97 1009.30 53941.75 88888.00 2018-08-11 07:35:10.000 223 7811.06 1009.26 53941.76 88888.00 2018-08-11 07:35:11.000 223 7811.17 1009.22 53941.80 88888.00 2018-08-11 07:35:12.000 223 7811.24 1009.16 53941.82 88888.00 2018-08-11 07:35:13.000 223 7811.25 1009.10 53941.78 88888.00 2018-08-11 07:35:14.000 223 7811.30 1009.04 53941.77 88888.00 2018-08-11 07:35:15.000 223 7811.36 1008.98 53941.78 88888.00 2018-08-11 07:35:16.000 223 7811.42 1008.91 53941.80 88888.00 2018-08-11 07:35:17.000 223 7811.51 1008.84 53941.84 88888.00 2018-08-11 07:35:18.000 223 7811.60 1008.80 53941.88 88888.00 2018-08-11 07:35:19.000 223 7811.73 1008.78 53941.93 88888.00 2018-08-11 07:35:20.000 223 7811.90 1008.81 53942.02 88888.00 2018-08-11 07:35:21.000 223 7812.06 1008.89 53942.07 88888.00 2018-08-11 07:35:22.000 223 7812.18 1009.02 53942.07 88888.00 2018-08-11 07:35:23.000 223 7812.27 1009.19 53942.07 88888.00 2018-08-11 07:35:24.000 223 7812.35 1009.40 53942.05 88888.00 2018-08-11 07:35:25.000 223 7812.43 1009.67 53942.04 88888.00 2018-08-11 07:35:26.000 223 7812.56 1010.01 53942.07 88888.00 2018-08-11 07:35:27.000 223 7812.75 1010.36 53942.16 88888.00 2018-08-11 07:35:28.000 223 7812.91 1010.69 53942.24 88888.00 2018-08-11 07:35:29.000 223 7813.03 1011.01 53942.24 88888.00 2018-08-11 07:35:30.000 223 7813.15 1011.38 53942.22 88888.00 2018-08-11 07:35:31.000 223 7813.31 1011.80 53942.24 88888.00 2018-08-11 07:35:32.000 223 7813.49 1012.26 53942.27 88888.00 2018-08-11 07:35:33.000 223 7813.64 1012.79 53942.26 88888.00 2018-08-11 07:35:34.000 223 7813.73 1013.36 53942.19 88888.00 2018-08-11 07:35:35.000 223 7813.77 1013.93 53942.07 88888.00 2018-08-11 07:35:36.000 223 7813.78 1014.52 53941.91 88888.00 2018-08-11 07:35:37.000 223 7813.76 1015.17 53941.75 88888.00 2018-08-11 07:35:38.000 223 7813.74 1015.87 53941.57 88888.00 2018-08-11 07:35:39.000 223 7813.71 1016.62 53941.37 88888.00 2018-08-11 07:35:40.000 223 7813.70 1017.39 53941.20 88888.00 2018-08-11 07:35:41.000 223 7813.75 1018.18 53941.08 88888.00 2018-08-11 07:35:42.000 223 7813.81 1018.96 53941.00 88888.00 2018-08-11 07:35:43.000 223 7813.86 1019.71 53940.92 88888.00 2018-08-11 07:35:44.000 223 7813.95 1020.44 53940.86 88888.00 2018-08-11 07:35:45.000 223 7814.08 1021.19 53940.83 88888.00 2018-08-11 07:35:46.000 223 7814.20 1021.94 53940.81 88888.00 2018-08-11 07:35:47.000 223 7814.33 1022.66 53940.79 88888.00 2018-08-11 07:35:48.000 223 7814.47 1023.39 53940.74 88888.00 2018-08-11 07:35:49.000 223 7814.65 1024.15 53940.70 88888.00 2018-08-11 07:35:50.000 223 7814.89 1024.92 53940.71 88888.00 2018-08-11 07:35:51.000 223 7815.12 1025.69 53940.71 88888.00 2018-08-11 07:35:52.000 223 7815.32 1026.45 53940.67 88888.00 2018-08-11 07:35:53.000 223 7815.53 1027.20 53940.64 88888.00 2018-08-11 07:35:54.000 223 7815.78 1027.95 53940.66 88888.00 2018-08-11 07:35:55.000 223 7816.04 1028.65 53940.67 88888.00 2018-08-11 07:35:56.000 223 7816.29 1029.29 53940.68 88888.00 2018-08-11 07:35:57.000 223 7816.54 1029.88 53940.70 88888.00 2018-08-11 07:35:58.000 223 7816.76 1030.40 53940.71 88888.00 2018-08-11 07:35:59.000 223 7816.96 1030.88 53940.68 88888.00 2018-08-11 07:36:00.000 223 7817.17 1031.34 53940.64 88888.00 2018-08-11 07:36:01.000 223 7817.41 1031.80 53940.64 88888.00 2018-08-11 07:36:02.000 223 7817.69 1032.29 53940.64 88888.00 2018-08-11 07:36:03.000 223 7817.94 1032.74 53940.62 88888.00 2018-08-11 07:36:04.000 223 7818.14 1033.13 53940.57 88888.00 2018-08-11 07:36:05.000 223 7818.34 1033.46 53940.52 88888.00 2018-08-11 07:36:06.000 223 7818.51 1033.73 53940.46 88888.00 2018-08-11 07:36:07.000 223 7818.62 1033.97 53940.34 88888.00 2018-08-11 07:36:08.000 223 7818.71 1034.19 53940.21 88888.00 2018-08-11 07:36:09.000 223 7818.78 1034.39 53940.08 88888.00 2018-08-11 07:36:10.000 223 7818.85 1034.57 53939.95 88888.00 2018-08-11 07:36:11.000 223 7818.90 1034.67 53939.84 88888.00 2018-08-11 07:36:12.000 223 7818.90 1034.70 53939.73 88888.00 2018-08-11 07:36:13.000 223 7818.88 1034.68 53939.59 88888.00 2018-08-11 07:36:14.000 223 7818.84 1034.64 53939.47 88888.00 2018-08-11 07:36:15.000 223 7818.82 1034.62 53939.35 88888.00 2018-08-11 07:36:16.000 223 7818.83 1034.61 53939.25 88888.00 2018-08-11 07:36:17.000 223 7818.82 1034.53 53939.15 88888.00 2018-08-11 07:36:18.000 223 7818.79 1034.39 53939.04 88888.00 2018-08-11 07:36:19.000 223 7818.77 1034.24 53938.93 88888.00 2018-08-11 07:36:20.000 223 7818.76 1034.04 53938.84 88888.00 2018-08-11 07:36:21.000 223 7818.71 1033.78 53938.73 88888.00 2018-08-11 07:36:22.000 223 7818.57 1033.45 53938.55 88888.00 2018-08-11 07:36:23.000 223 7818.37 1033.08 53938.32 88888.00 2018-08-11 07:36:24.000 223 7818.17 1032.70 53938.11 88888.00 2018-08-11 07:36:25.000 223 7818.00 1032.30 53937.93 88888.00 2018-08-11 07:36:26.000 223 7817.80 1031.86 53937.73 88888.00 2018-08-11 07:36:27.000 223 7817.57 1031.40 53937.51 88888.00 2018-08-11 07:36:28.000 223 7817.32 1030.90 53937.29 88888.00 2018-08-11 07:36:29.000 223 7817.06 1030.38 53937.05 88888.00 2018-08-11 07:36:30.000 223 7816.78 1029.88 53936.83 88888.00 2018-08-11 07:36:31.000 223 7816.49 1029.35 53936.62 88888.00 2018-08-11 07:36:32.000 223 7816.22 1028.76 53936.43 88888.00 2018-08-11 07:36:33.000 223 7815.98 1028.17 53936.28 88888.00 2018-08-11 07:36:34.000 223 7815.77 1027.62 53936.15 88888.00 2018-08-11 07:36:35.000 223 7815.61 1027.07 53936.04 88888.00 2018-08-11 07:36:36.000 223 7815.46 1026.51 53935.95 88888.00 2018-08-11 07:36:37.000 223 7815.31 1025.91 53935.86 88888.00 2018-08-11 07:36:38.000 223 7815.18 1025.26 53935.77 88888.00 2018-08-11 07:36:39.000 223 7815.07 1024.57 53935.68 88888.00 2018-08-11 07:36:40.000 223 7815.01 1023.87 53935.63 88888.00 2018-08-11 07:36:41.000 223 7815.02 1023.17 53935.64 88888.00 2018-08-11 07:36:42.000 223 7815.04 1022.44 53935.66 88888.00 2018-08-11 07:36:43.000 223 7815.05 1021.69 53935.67 88888.00 2018-08-11 07:36:44.000 223 7815.07 1020.87 53935.69 88888.00 2018-08-11 07:36:45.000 223 7815.07 1020.00 53935.72 88888.00 2018-08-11 07:36:46.000 223 7815.07 1019.15 53935.74 88888.00 2018-08-11 07:36:47.000 223 7815.12 1018.32 53935.77 88888.00 2018-08-11 07:36:48.000 223 7815.23 1017.48 53935.86 88888.00 2018-08-11 07:36:49.000 223 7815.38 1016.66 53936.00 88888.00 2018-08-11 07:36:50.000 223 7815.55 1015.87 53936.14 88888.00 2018-08-11 07:36:51.000 223 7815.74 1015.10 53936.28 88888.00 2018-08-11 07:36:52.000 223 7815.92 1014.38 53936.43 88888.00 2018-08-11 07:36:53.000 223 7816.14 1013.70 53936.61 88888.00 2018-08-11 07:36:54.000 223 7816.40 1013.03 53936.81 88888.00 2018-08-11 07:36:55.000 223 7816.64 1012.35 53937.00 88888.00 2018-08-11 07:36:56.000 223 7816.87 1011.69 53937.18 88888.00 2018-08-11 07:36:57.000 223 7817.11 1011.03 53937.36 88888.00 2018-08-11 07:36:58.000 223 7817.32 1010.34 53937.53 88888.00 2018-08-11 07:36:59.000 223 7817.48 1009.64 53937.68 88888.00 2018-08-11 07:37:00.000 223 7817.61 1008.90 53937.80 88888.00 2018-08-11 07:37:01.000 223 7817.71 1008.14 53937.89 88888.00 2018-08-11 07:37:02.000 223 7817.79 1007.41 53937.99 88888.00 2018-08-11 07:37:03.000 223 7817.88 1006.74 53938.10 88888.00 2018-08-11 07:37:04.000 223 7817.94 1006.14 53938.16 88888.00 2018-08-11 07:37:05.000 223 7817.94 1005.57 53938.20 88888.00 2018-08-11 07:37:06.000 223 7817.88 1004.98 53938.21 88888.00 2018-08-11 07:37:07.000 223 7817.80 1004.41 53938.23 88888.00 2018-08-11 07:37:08.000 223 7817.71 1003.87 53938.23 88888.00 2018-08-11 07:37:09.000 223 7817.58 1003.35 53938.21 88888.00 2018-08-11 07:37:10.000 223 7817.41 1002.86 53938.18 88888.00 2018-08-11 07:37:11.000 223 7817.27 1002.41 53938.19 88888.00 2018-08-11 07:37:12.000 223 7817.17 1001.99 53938.25 88888.00 2018-08-11 07:37:13.000 223 7817.05 1001.55 53938.32 88888.00 2018-08-11 07:37:14.000 223 7816.91 1001.06 53938.38 88888.00 2018-08-11 07:37:15.000 223 7816.79 1000.62 53938.45 88888.00 2018-08-11 07:37:16.000 223 7816.64 1000.23 53938.49 88888.00 2018-08-11 07:37:17.000 223 7816.47 999.84 53938.54 88888.00 2018-08-11 07:37:18.000 223 7816.27 999.44 53938.57 88888.00 2018-08-11 07:37:19.000 223 7816.07 999.05 53938.57 88888.00 2018-08-11 07:37:20.000 223 7815.89 998.73 53938.59 88888.00 2018-08-11 07:37:21.000 223 7815.76 998.47 53938.67 88888.00 2018-08-11 07:37:22.000 223 7815.65 998.24 53938.77 88888.00 2018-08-11 07:37:23.000 223 7815.53 998.03 53938.83 88888.00 2018-08-11 07:37:24.000 223 7815.41 997.86 53938.88 88888.00 2018-08-11 07:37:25.000 223 7815.32 997.77 53938.95 88888.00 2018-08-11 07:37:26.000 223 7815.29 997.79 53939.04 88888.00 2018-08-11 07:37:27.000 223 7815.34 997.90 53939.20 88888.00 2018-08-11 07:37:28.000 223 7815.47 998.04 53939.44 88888.00 2018-08-11 07:37:29.000 223 7815.62 998.19 53939.71 88888.00 2018-08-11 07:37:30.000 223 7815.78 998.40 53939.96 88888.00 2018-08-11 07:37:31.000 223 7815.95 998.67 53940.20 88888.00 2018-08-11 07:37:32.000 223 7816.14 998.95 53940.44 88888.00 2018-08-11 07:37:33.000 223 7816.34 999.27 53940.71 88888.00 2018-08-11 07:37:34.000 223 7816.59 999.65 53941.00 88888.00 2018-08-11 07:37:35.000 223 7816.84 1000.05 53941.29 88888.00 2018-08-11 07:37:36.000 223 7817.07 1000.48 53941.54 88888.00 2018-08-11 07:37:37.000 223 7817.30 1001.00 53941.79 88888.00 2018-08-11 07:37:38.000 223 7817.50 1001.58 53942.02 88888.00 2018-08-11 07:37:39.000 223 7817.70 1002.20 53942.23 88888.00 2018-08-11 07:37:40.000 223 7817.91 1002.84 53942.45 88888.00 2018-08-11 07:37:41.000 223 7818.09 1003.46 53942.66 88888.00 2018-08-11 07:37:42.000 223 7818.25 1004.10 53942.85 88888.00 2018-08-11 07:37:43.000 223 7818.36 1004.74 53943.01 88888.00 2018-08-11 07:37:44.000 223 7818.44 1005.40 53943.15 88888.00 2018-08-11 07:37:45.000 223 7818.53 1006.09 53943.32 88888.00 2018-08-11 07:37:46.000 223 7818.66 1006.80 53943.50 88888.00 2018-08-11 07:37:47.000 223 7818.76 1007.52 53943.66 88888.00 2018-08-11 07:37:48.000 223 7818.81 1008.23 53943.77 88888.00 2018-08-11 07:37:49.000 223 7818.83 1008.90 53943.88 88888.00 2018-08-11 07:37:50.000 223 7818.88 1009.55 53944.04 88888.00 2018-08-11 07:37:51.000 223 7818.92 1010.18 53944.20 88888.00 2018-08-11 07:37:52.000 223 7818.96 1010.82 53944.35 88888.00 2018-08-11 07:37:53.000 223 7819.04 1011.49 53944.52 88888.00 2018-08-11 07:37:54.000 223 7819.17 1012.16 53944.75 88888.00 2018-08-11 07:37:55.000 223 7819.33 1012.76 53945.03 88888.00 2018-08-11 07:37:56.000 223 7819.52 1013.30 53945.35 88888.00 2018-08-11 07:37:57.000 223 7819.73 1013.78 53945.69 88888.00 2018-08-11 07:37:58.000 223 7819.94 1014.21 53946.04 88888.00 2018-08-11 07:37:59.000 223 7820.15 1014.63 53946.34 88888.00 2018-08-11 07:38:00.000 223 7820.35 1015.09 53946.62 88888.00 2018-08-11 07:38:01.000 223 7820.55 1015.57 53946.86 88888.00 2018-08-11 07:38:02.000 223 7820.74 1016.06 53947.11 88888.00 2018-08-11 07:38:03.000 223 7820.93 1016.55 53947.34 88888.00 2018-08-11 07:38:04.000 223 7821.14 1017.07 53947.58 88888.00 2018-08-11 07:38:05.000 223 7821.35 1017.61 53947.81 88888.00 2018-08-11 07:38:06.000 223 7821.53 1018.15 53948.02 88888.00 2018-08-11 07:38:07.000 223 7821.70 1018.71 53948.22 88888.00 2018-08-11 07:38:08.000 223 7821.94 1019.29 53948.45 88888.00 2018-08-11 07:38:09.000 223 7822.23 1019.84 53948.72 88888.00 2018-08-11 07:38:10.000 223 7822.54 1020.38 53949.01 88888.00 2018-08-11 07:38:11.000 223 7822.90 1020.94 53949.31 88888.00 2018-08-11 07:38:12.000 223 7823.28 1021.50 53949.61 88888.00 2018-08-11 07:38:13.000 223 7823.64 1022.04 53949.89 88888.00 2018-08-11 07:38:14.000 223 7824.01 1022.57 53950.16 88888.00 2018-08-11 07:38:15.000 223 7824.38 1023.07 53950.43 88888.00 2018-08-11 07:38:16.000 223 7824.70 1023.55 53950.66 88888.00 2018-08-11 07:38:17.000 223 7824.99 1024.01 53950.87 88888.00 2018-08-11 07:38:18.000 223 7825.20 1024.41 53951.02 88888.00 2018-08-11 07:38:19.000 223 7825.32 1024.77 53951.10 88888.00 2018-08-11 07:38:20.000 223 7825.37 1025.12 53951.13 88888.00 2018-08-11 07:38:21.000 223 7825.40 1025.46 53951.16 88888.00 2018-08-11 07:38:22.000 223 7825.48 1025.81 53951.25 88888.00 2018-08-11 07:38:23.000 223 7825.54 1026.17 53951.32 88888.00 2018-08-11 07:38:24.000 223 7825.51 1026.50 53951.31 88888.00 2018-08-11 07:38:25.000 223 7825.46 1026.75 53951.30 88888.00 2018-08-11 07:38:26.000 223 7825.45 1026.96 53951.35 88888.00 2018-08-11 07:38:27.000 223 7825.44 1027.16 53951.41 88888.00 2018-08-11 07:38:28.000 223 7825.39 1027.33 53951.43 88888.00 2018-08-11 07:38:29.000 223 7825.32 1027.47 53951.43 88888.00 2018-08-11 07:38:30.000 223 7825.27 1027.59 53951.45 88888.00 2018-08-11 07:38:31.000 223 7825.26 1027.70 53951.52 88888.00 2018-08-11 07:38:32.000 223 7825.27 1027.80 53951.61 88888.00 2018-08-11 07:38:33.000 223 7825.29 1027.87 53951.68 88888.00 2018-08-11 07:38:34.000 223 7825.27 1027.91 53951.71 88888.00 2018-08-11 07:38:35.000 223 7825.19 1027.92 53951.71 88888.00 2018-08-11 07:38:36.000 223 7825.06 1027.88 53951.67 88888.00 2018-08-11 07:38:37.000 223 7824.89 1027.79 53951.62 88888.00 2018-08-11 07:38:38.000 223 7824.69 1027.63 53951.54 88888.00 2018-08-11 07:38:39.000 223 7824.48 1027.48 53951.47 88888.00 2018-08-11 07:38:40.000 223 7824.27 1027.34 53951.39 88888.00 2018-08-11 07:38:41.000 223 7824.02 1027.16 53951.26 88888.00 2018-08-11 07:38:42.000 223 7823.76 1026.98 53951.12 88888.00 2018-08-11 07:38:43.000 223 7823.52 1026.83 53951.02 88888.00 2018-08-11 07:38:44.000 223 7823.28 1026.64 53950.95 88888.00 2018-08-11 07:38:45.000 223 7823.05 1026.39 53950.89 88888.00 2018-08-11 07:38:46.000 223 7822.79 1026.08 53950.80 88888.00 2018-08-11 07:38:47.000 223 7822.47 1025.76 53950.63 88888.00 2018-08-11 07:38:48.000 223 7822.19 1025.46 53950.47 88888.00 2018-08-11 07:38:49.000 223 7821.92 1025.12 53950.36 88888.00 2018-08-11 07:38:50.000 223 7821.58 1024.69 53950.22 88888.00 2018-08-11 07:38:51.000 223 7821.26 1024.22 53950.09 88888.00 2018-08-11 07:38:52.000 223 7820.99 1023.71 53950.00 88888.00 2018-08-11 07:38:53.000 223 7820.72 1023.17 53949.93 88888.00 2018-08-11 07:38:54.000 223 7820.47 1022.62 53949.86 88888.00 2018-08-11 07:38:55.000 223 7820.27 1022.05 53949.83 88888.00 2018-08-11 07:38:56.000 223 7820.07 1021.46 53949.77 88888.00 2018-08-11 07:38:57.000 223 7819.86 1020.91 53949.70 88888.00 2018-08-11 07:38:58.000 223 7819.64 1020.35 53949.63 88888.00 2018-08-11 07:38:59.000 223 7819.39 1019.78 53949.52 88888.00 2018-08-11 07:39:00.000 223 7819.14 1019.24 53949.37 88888.00 2018-08-11 07:39:01.000 223 7818.89 1018.75 53949.22 88888.00 2018-08-11 07:39:02.000 223 7818.64 1018.32 53949.07 88888.00 2018-08-11 07:39:03.000 223 7818.44 1017.98 53948.95 88888.00 2018-08-11 07:39:04.000 223 7818.29 1017.70 53948.87 88888.00 2018-08-11 07:39:05.000 223 7818.17 1017.47 53948.80 88888.00 2018-08-11 07:39:06.000 223 7818.07 1017.29 53948.75 88888.00 2018-08-11 07:39:07.000 223 7817.99 1017.10 53948.72 88888.00 2018-08-11 07:39:08.000 223 7817.93 1016.89 53948.72 88888.00 2018-08-11 07:39:09.000 223 7817.91 1016.69 53948.73 88888.00 2018-08-11 07:39:10.000 223 7817.91 1016.48 53948.75 88888.00 2018-08-11 07:39:11.000 223 7817.90 1016.28 53948.76 88888.00 2018-08-11 07:39:12.000 223 7817.89 1016.10 53948.77 88888.00 2018-08-11 07:39:13.000 223 7817.91 1015.92 53948.78 88888.00 2018-08-11 07:39:14.000 223 7817.94 1015.75 53948.79 88888.00 2018-08-11 07:39:15.000 223 7817.96 1015.60 53948.79 88888.00 2018-08-11 07:39:16.000 223 7817.97 1015.45 53948.79 88888.00 2018-08-11 07:39:17.000 223 7817.96 1015.26 53948.80 88888.00 2018-08-11 07:39:18.000 223 7817.94 1015.07 53948.80 88888.00 2018-08-11 07:39:19.000 223 7817.89 1014.89 53948.74 88888.00 2018-08-11 07:39:20.000 223 7817.82 1014.73 53948.66 88888.00 2018-08-11 07:39:21.000 223 7817.77 1014.62 53948.61 88888.00 2018-08-11 07:39:22.000 223 7817.74 1014.56 53948.57 88888.00 2018-08-11 07:39:23.000 223 7817.69 1014.56 53948.50 88888.00 2018-08-11 07:39:24.000 223 7817.59 1014.55 53948.41 88888.00 2018-08-11 07:39:25.000 223 7817.47 1014.48 53948.34 88888.00 2018-08-11 07:39:26.000 223 7817.39 1014.43 53948.31 88888.00 2018-08-11 07:39:27.000 223 7817.35 1014.41 53948.33 88888.00 2018-08-11 07:39:28.000 223 7817.31 1014.37 53948.35 88888.00 2018-08-11 07:39:29.000 223 7817.24 1014.29 53948.38 88888.00 2018-08-11 07:39:30.000 223 7817.20 1014.22 53948.45 88888.00 2018-08-11 07:39:31.000 223 7817.24 1014.17 53948.61 88888.00 2018-08-11 07:39:32.000 223 7817.33 1014.17 53948.82 88888.00 2018-08-11 07:39:33.000 223 7817.46 1014.20 53949.07 88888.00 2018-08-11 07:39:34.000 223 7817.60 1014.24 53949.32 88888.00 2018-08-11 07:39:35.000 223 7817.76 1014.28 53949.60 88888.00 2018-08-11 07:39:36.000 223 7817.94 1014.34 53949.89 88888.00 2018-08-11 07:39:37.000 223 7818.13 1014.43 53950.20 88888.00 2018-08-11 07:39:38.000 223 7818.30 1014.53 53950.50 88888.00 2018-08-11 07:39:39.000 223 7818.43 1014.66 53950.77 88888.00 2018-08-11 07:39:40.000 223 7818.55 1014.87 53951.00 88888.00 2018-08-11 07:39:41.000 223 7818.69 1015.14 53951.24 88888.00 2018-08-11 07:39:42.000 223 7818.83 1015.44 53951.50 88888.00 2018-08-11 07:39:43.000 223 7818.94 1015.76 53951.73 88888.00 2018-08-11 07:39:44.000 223 7819.04 1016.15 53951.93 88888.00 2018-08-11 07:39:45.000 223 7819.13 1016.63 53952.12 88888.00 2018-08-11 07:39:46.000 223 7819.19 1017.14 53952.30 88888.00 2018-08-11 07:39:47.000 223 7819.21 1017.62 53952.45 88888.00 2018-08-11 07:39:48.000 223 7819.20 1018.08 53952.61 88888.00 2018-08-11 07:39:49.000 223 7819.15 1018.56 53952.75 88888.00 2018-08-11 07:39:50.000 223 7819.05 1019.05 53952.83 88888.00 2018-08-11 07:39:51.000 223 7818.93 1019.60 53952.89 88888.00 2018-08-11 07:39:52.000 223 7818.81 1020.22 53952.95 88888.00 2018-08-11 07:39:53.000 223 7818.70 1020.90 53953.02 88888.00 2018-08-11 07:39:54.000 223 7818.57 1021.65 53953.08 88888.00 2018-08-11 07:39:55.000 223 7818.37 1022.47 53953.09 88888.00 2018-08-11 07:39:56.000 223 7818.11 1023.34 53953.02 88888.00 2018-08-11 07:39:57.000 223 7817.83 1024.28 53952.95 88888.00 2018-08-11 07:39:58.000 223 7817.55 1025.29 53952.88 88888.00 2018-08-11 07:39:59.000 223 7817.25 1026.31 53952.82 88888.00 2018-08-11 07:40:00.000 223 7816.99 1027.33 53952.83 88888.00 2018-08-11 07:40:01.000 223 7816.76 1028.35 53952.84 88888.00 2018-08-11 07:40:02.000 223 7816.51 1029.38 53952.80 88888.00 2018-08-11 07:40:03.000 223 7816.26 1030.41 53952.75 88888.00 2018-08-11 07:40:04.000 223 7816.00 1031.44 53952.66 88888.00 2018-08-11 07:40:05.000 223 7815.72 1032.45 53952.56 88888.00 2018-08-11 07:40:06.000 223 7815.46 1033.48 53952.45 88888.00 2018-08-11 07:40:07.000 223 7815.23 1034.48 53952.36 88888.00 2018-08-11 07:40:08.000 223 7815.02 1035.48 53952.27 88888.00 2018-08-11 07:40:09.000 223 7814.86 1036.51 53952.15 88888.00 2018-08-11 07:40:10.000 223 7814.74 1037.55 53952.05 88888.00 2018-08-11 07:40:11.000 223 7814.65 1038.60 53951.97 88888.00 2018-08-11 07:40:12.000 223 7814.58 1039.66 53951.86 88888.00 2018-08-11 07:40:13.000 223 7814.48 1040.68 53951.71 88888.00 2018-08-11 07:40:14.000 223 7814.36 1041.68 53951.52 88888.00 2018-08-11 07:40:15.000 223 7814.18 1042.64 53951.26 88888.00 2018-08-11 07:40:16.000 223 7813.98 1043.50 53950.98 88888.00 2018-08-11 07:40:17.000 223 7813.80 1044.34 53950.70 88888.00 2018-08-11 07:40:18.000 223 7813.67 1045.20 53950.46 88888.00 2018-08-11 07:40:19.000 223 7813.58 1046.00 53950.25 88888.00 2018-08-11 07:40:20.000 223 7813.45 1046.68 53950.03 88888.00 2018-08-11 07:40:21.000 223 7813.24 1047.25 53949.74 88888.00 2018-08-11 07:40:22.000 223 7813.00 1047.72 53949.41 88888.00 2018-08-11 07:40:23.000 223 7812.80 1048.14 53949.13 88888.00 2018-08-11 07:40:24.000 223 7812.61 1048.50 53948.88 88888.00 2018-08-11 07:40:25.000 223 7812.38 1048.79 53948.58 88888.00 2018-08-11 07:40:26.000 223 7812.14 1049.05 53948.26 88888.00 2018-08-11 07:40:27.000 223 7811.91 1049.23 53947.97 88888.00 2018-08-11 07:40:28.000 223 7811.66 1049.33 53947.70 88888.00 2018-08-11 07:40:29.000 223 7811.39 1049.39 53947.45 88888.00 2018-08-11 07:40:30.000 223 7811.13 1049.39 53947.21 88888.00 2018-08-11 07:40:31.000 223 7810.85 1049.31 53946.98 88888.00 2018-08-11 07:40:32.000 223 7810.54 1049.16 53946.72 88888.00 2018-08-11 07:40:33.000 223 7810.15 1048.95 53946.39 88888.00 2018-08-11 07:40:34.000 223 7809.69 1048.70 53946.00 88888.00 2018-08-11 07:40:35.000 223 7809.24 1048.42 53945.65 88888.00 2018-08-11 07:40:36.000 223 7808.83 1048.09 53945.36 88888.00 2018-08-11 07:40:37.000 223 7808.44 1047.70 53945.09 88888.00 2018-08-11 07:40:38.000 223 7808.00 1047.27 53944.76 88888.00 2018-08-11 07:40:39.000 223 7807.51 1046.85 53944.34 88888.00 2018-08-11 07:40:40.000 223 7807.01 1046.48 53943.88 88888.00 2018-08-11 07:40:41.000 223 7806.52 1046.10 53943.44 88888.00 2018-08-11 07:40:42.000 223 7805.98 1045.66 53942.97 88888.00 2018-08-11 07:40:43.000 223 7805.41 1045.16 53942.49 88888.00 2018-08-11 07:40:44.000 223 7804.84 1044.60 53942.03 88888.00 2018-08-11 07:40:45.000 223 7804.19 1043.92 53941.52 88888.00 2018-08-11 07:40:46.000 223 7803.45 1043.17 53940.93 88888.00 2018-08-11 07:40:47.000 223 7802.74 1042.37 53940.38 88888.00 2018-08-11 07:40:48.000 223 7802.07 1041.53 53939.89 88888.00 2018-08-11 07:40:49.000 223 7801.47 1040.64 53939.45 88888.00 2018-08-11 07:40:50.000 223 7800.87 1039.65 53939.05 88888.00 2018-08-11 07:40:51.000 223 7800.20 1038.53 53938.58 88888.00 2018-08-11 07:40:52.000 223 7799.46 1037.34 53938.02 88888.00 2018-08-11 07:40:53.000 223 7798.75 1036.11 53937.46 88888.00 2018-08-11 07:40:54.000 223 7798.10 1034.82 53936.95 88888.00 2018-08-11 07:40:55.000 223 7797.46 1033.46 53936.46 88888.00 2018-08-11 07:40:56.000 223 7796.80 1032.02 53935.95 88888.00 2018-08-11 07:40:57.000 223 7796.18 1030.53 53935.42 88888.00 2018-08-11 07:40:58.000 223 7795.54 1028.97 53934.89 88888.00 2018-08-11 07:40:59.000 223 7794.88 1027.31 53934.37 88888.00 2018-08-11 07:41:00.000 223 7794.24 1025.53 53933.87 88888.00 2018-08-11 07:41:01.000 223 7793.65 1023.70 53933.39 88888.00 2018-08-11 07:41:02.000 223 7793.05 1021.87 53932.89 88888.00 2018-08-11 07:41:03.000 223 7792.47 1020.05 53932.39 88888.00 2018-08-11 07:41:04.000 223 7791.97 1018.23 53931.93 88888.00 2018-08-11 07:41:05.000 223 7791.53 1016.39 53931.55 88888.00 2018-08-11 07:41:06.000 223 7791.16 1014.48 53931.26 88888.00 2018-08-11 07:41:07.000 223 7790.90 1012.55 53931.07 88888.00 2018-08-11 07:41:08.000 223 7790.73 1010.63 53930.96 88888.00 2018-08-11 07:41:09.000 223 7790.65 1008.70 53930.92 88888.00 2018-08-11 07:41:10.000 223 7790.64 1006.74 53930.95 88888.00 2018-08-11 07:41:11.000 223 7790.69 1004.80 53931.00 88888.00 2018-08-11 07:41:12.000 223 7790.76 1002.96 53931.00 88888.00 2018-08-11 07:41:13.000 223 7790.81 1001.21 53930.94 88888.00 2018-08-11 07:41:14.000 223 7790.92 999.54 53930.88 88888.00 2018-08-11 07:41:15.000 223 7791.14 998.02 53930.89 88888.00 2018-08-11 07:41:16.000 223 7791.44 996.66 53930.92 88888.00 2018-08-11 07:41:17.000 223 7791.73 995.39 53930.91 88888.00 2018-08-11 07:41:18.000 223 7792.02 994.15 53930.89 88888.00 2018-08-11 07:41:19.000 223 7792.29 993.02 53930.81 88888.00 2018-08-11 07:41:20.000 223 7792.55 992.06 53930.64 88888.00 2018-08-11 07:41:21.000 223 7792.85 991.26 53930.49 88888.00 2018-08-11 07:41:22.000 223 7793.21 990.49 53930.41 88888.00 2018-08-11 07:41:23.000 223 7793.55 989.72 53930.31 88888.00 2018-08-11 07:41:24.000 223 7793.85 988.96 53930.15 88888.00 2018-08-11 07:41:25.000 223 7794.17 988.26 53929.98 88888.00 2018-08-11 07:41:26.000 223 7794.51 987.65 53929.80 88888.00 2018-08-11 07:41:27.000 223 7794.85 987.10 53929.60 88888.00 2018-08-11 07:41:28.000 223 7795.21 986.57 53929.43 88888.00 2018-08-11 07:41:29.000 223 7795.60 986.07 53929.31 88888.00 2018-08-11 07:41:30.000 223 7796.02 985.63 53929.20 88888.00 2018-08-11 07:41:31.000 223 7796.42 985.23 53929.07 88888.00 2018-08-11 07:41:32.000 223 7796.82 984.87 53928.93 88888.00 2018-08-11 07:41:33.000 223 7797.21 984.56 53928.78 88888.00 2018-08-11 07:41:34.000 223 7797.56 984.33 53928.57 88888.00 2018-08-11 07:41:35.000 223 7797.92 984.17 53928.33 88888.00 2018-08-11 07:41:36.000 223 7798.28 984.04 53928.13 88888.00 2018-08-11 07:41:37.000 223 7798.63 983.90 53927.93 88888.00 2018-08-11 07:41:38.000 223 7798.99 983.81 53927.69 88888.00 2018-08-11 07:41:39.000 223 7799.35 983.77 53927.43 88888.00 2018-08-11 07:41:40.000 223 7799.69 983.72 53927.18 88888.00 2018-08-11 07:41:41.000 223 7800.05 983.58 53926.98 88888.00 2018-08-11 07:41:42.000 223 7800.41 983.37 53926.80 88888.00 2018-08-11 07:41:43.000 223 7800.74 983.12 53926.61 88888.00 2018-08-11 07:41:44.000 223 7801.11 982.83 53926.47 88888.00 2018-08-11 07:41:45.000 223 7801.54 982.55 53926.39 88888.00 2018-08-11 07:41:46.000 223 7802.05 982.26 53926.39 88888.00 2018-08-11 07:41:47.000 223 7802.59 981.93 53926.45 88888.00 2018-08-11 07:41:48.000 223 7803.15 981.56 53926.54 88888.00 2018-08-11 07:41:49.000 223 7803.71 981.14 53926.67 88888.00 2018-08-11 07:41:50.000 223 7804.29 980.69 53926.84 88888.00 2018-08-11 07:41:51.000 223 7804.88 980.27 53927.04 88888.00 2018-08-11 07:41:52.000 223 7805.51 979.92 53927.28 88888.00 2018-08-11 07:41:53.000 223 7806.16 979.61 53927.57 88888.00 2018-08-11 07:41:54.000 223 7806.82 979.31 53927.89 88888.00 2018-08-11 07:41:55.000 223 7807.52 979.00 53928.27 88888.00 2018-08-11 07:41:56.000 223 7808.27 978.66 53928.75 88888.00 2018-08-11 07:41:57.000 223 7809.05 978.37 53929.24 88888.00 2018-08-11 07:41:58.000 223 7809.82 978.16 53929.72 88888.00 2018-08-11 07:41:59.000 223 7810.56 978.00 53930.19 88888.00 2018-08-11 07:42:00.000 223 7811.30 977.97 53930.66 88888.00 2018-08-11 07:42:01.000 223 7812.08 978.09 53931.19 88888.00 2018-08-11 07:42:02.000 223 7812.88 978.28 53931.79 88888.00 2018-08-11 07:42:03.000 223 7813.65 978.50 53932.39 88888.00 2018-08-11 07:42:04.000 223 7814.38 978.85 53932.95 88888.00 2018-08-11 07:42:05.000 223 7815.14 979.33 53933.53 88888.00 2018-08-11 07:42:06.000 223 7815.98 979.88 53934.22 88888.00 2018-08-11 07:42:07.000 223 7816.85 980.48 53934.97 88888.00 2018-08-11 07:42:08.000 223 7817.70 981.10 53935.71 88888.00 2018-08-11 07:42:09.000 223 7818.62 981.73 53936.54 88888.00 2018-08-11 07:42:10.000 223 7819.61 982.42 53937.41 88888.00 2018-08-11 07:42:11.000 223 7820.54 983.24 53938.22 88888.00 2018-08-11 07:42:12.000 223 7821.44 984.21 53938.94 88888.00 2018-08-11 07:42:13.000 223 7822.32 985.30 53939.62 88888.00 2018-08-11 07:42:14.000 223 7823.15 986.42 53940.28 88888.00 2018-08-11 07:42:15.000 223 7823.97 987.60 53940.94 88888.00 2018-08-11 07:42:16.000 223 7824.81 988.84 53941.60 88888.00 2018-08-11 07:42:17.000 223 7825.66 990.12 53942.29 88888.00 2018-08-11 07:42:18.000 223 7826.51 991.47 53942.98 88888.00 2018-08-11 07:42:19.000 223 7827.30 992.84 53943.61 88888.00 2018-08-11 07:42:20.000 223 7828.00 994.25 53944.14 88888.00 2018-08-11 07:42:21.000 223 7828.65 995.74 53944.63 88888.00 2018-08-11 07:42:22.000 223 7829.27 997.25 53945.11 88888.00 2018-08-11 07:42:23.000 223 7829.92 998.69 53945.61 88888.00 2018-08-11 07:42:24.000 223 7830.58 1000.00 53946.14 88888.00 2018-08-11 07:42:25.000 223 7831.19 1001.14 53946.65 88888.00 2018-08-11 07:42:26.000 223 7831.72 1002.14 53947.11 88888.00 2018-08-11 07:42:27.000 223 7832.14 1003.04 53947.46 88888.00 2018-08-11 07:42:28.000 223 7832.45 1003.86 53947.72 88888.00 2018-08-11 07:42:29.000 223 7832.77 1004.69 53948.02 88888.00 2018-08-11 07:42:30.000 223 7833.17 1005.60 53948.40 88888.00 2018-08-11 07:42:31.000 223 7833.55 1006.52 53948.75 88888.00 2018-08-11 07:42:32.000 223 7833.83 1007.36 53949.03 88888.00 2018-08-11 07:42:33.000 223 7834.04 1008.14 53949.26 88888.00 2018-08-11 07:42:34.000 223 7834.15 1008.86 53949.42 88888.00 2018-08-11 07:42:35.000 223 7834.11 1009.55 53949.47 88888.00 2018-08-11 07:42:36.000 223 7833.96 1010.28 53949.41 88888.00 2018-08-11 07:42:37.000 223 7833.79 1011.04 53949.34 88888.00 2018-08-11 07:42:38.000 223 7833.70 1011.81 53949.36 88888.00 2018-08-11 07:42:39.000 223 7833.70 1012.65 53949.49 88888.00 2018-08-11 07:42:40.000 223 7833.74 1013.65 53949.62 88888.00 2018-08-11 07:42:41.000 223 7833.83 1014.68 53949.78 88888.00 2018-08-11 07:42:42.000 223 7833.99 1015.62 53950.06 88888.00 2018-08-11 07:42:43.000 223 7834.22 1016.48 53950.41 88888.00 2018-08-11 07:42:44.000 223 7834.47 1017.32 53950.73 88888.00 2018-08-11 07:42:45.000 223 7834.66 1018.18 53950.98 88888.00 2018-08-11 07:42:46.000 223 7834.85 1019.04 53951.19 88888.00 2018-08-11 07:42:47.000 223 7835.09 1019.85 53951.47 88888.00 2018-08-11 07:42:48.000 223 7835.31 1020.54 53951.75 88888.00 2018-08-11 07:42:49.000 223 7835.40 1021.21 53951.88 88888.00 2018-08-11 07:42:50.000 223 7835.40 1021.94 53951.86 88888.00 2018-08-11 07:42:51.000 223 7835.30 1022.65 53951.77 88888.00 2018-08-11 07:42:52.000 223 7835.08 1023.26 53951.65 88888.00 2018-08-11 07:42:53.000 223 7834.76 1023.86 53951.50 88888.00 2018-08-11 07:42:54.000 223 7834.37 1024.56 53951.28 88888.00 2018-08-11 07:42:55.000 223 7833.88 1025.32 53950.98 88888.00 2018-08-11 07:42:56.000 223 7833.34 1026.08 53950.69 88888.00 2018-08-11 07:42:57.000 223 7832.87 1026.87 53950.54 88888.00 2018-08-11 07:42:58.000 223 7832.49 1027.69 53950.48 88888.00 2018-08-11 07:42:59.000 223 7832.17 1028.47 53950.45 88888.00 2018-08-11 07:43:00.000 223 7831.89 1029.25 53950.45 88888.00 2018-08-11 07:43:01.000 223 7831.65 1030.08 53950.48 88888.00 2018-08-11 07:43:02.000 223 7831.46 1030.97 53950.55 88888.00 2018-08-11 07:43:03.000 223 7831.32 1031.87 53950.62 88888.00 2018-08-11 07:43:04.000 223 7831.19 1032.70 53950.65 88888.00 2018-08-11 07:43:05.000 223 7831.05 1033.48 53950.63 88888.00 2018-08-11 07:43:06.000 223 7830.88 1034.29 53950.56 88888.00 2018-08-11 07:43:07.000 223 7830.67 1035.10 53950.43 88888.00 2018-08-11 07:43:08.000 223 7830.41 1035.92 53950.23 88888.00 2018-08-11 07:43:09.000 223 7830.17 1036.73 53950.04 88888.00 2018-08-11 07:43:10.000 223 7829.95 1037.56 53949.87 88888.00 2018-08-11 07:43:11.000 223 7829.71 1038.45 53949.64 88888.00 2018-08-11 07:43:12.000 223 7829.45 1039.40 53949.37 88888.00 2018-08-11 07:43:13.000 223 7829.18 1040.27 53949.11 88888.00 2018-08-11 07:43:14.000 223 7828.86 1041.04 53948.83 88888.00 2018-08-11 07:43:15.000 223 7828.43 1041.82 53948.45 88888.00 2018-08-11 07:43:16.000 223 7827.90 1042.59 53947.99 88888.00 2018-08-11 07:43:17.000 223 7827.36 1043.36 53947.61 88888.00 2018-08-11 07:43:18.000 223 7826.93 1044.13 53947.38 88888.00 2018-08-11 07:43:19.000 223 7826.55 1044.82 53947.19 88888.00 2018-08-11 07:43:20.000 223 7826.05 1045.48 53946.88 88888.00 2018-08-11 07:43:21.000 223 7825.49 1046.21 53946.49 88888.00 2018-08-11 07:43:22.000 223 7824.99 1046.90 53946.20 88888.00 2018-08-11 07:43:23.000 223 7824.55 1047.44 53946.00 88888.00 2018-08-11 07:43:24.000 223 7824.07 1047.88 53945.81 88888.00 2018-08-11 07:43:25.000 223 7823.51 1048.27 53945.54 88888.00 2018-08-11 07:43:26.000 223 7822.95 1048.65 53945.26 88888.00 2018-08-11 07:43:27.000 223 7822.51 1049.03 53945.08 88888.00 2018-08-11 07:43:28.000 223 7822.04 1049.40 53944.88 88888.00 2018-08-11 07:43:29.000 223 7821.48 1049.72 53944.55 88888.00 2018-08-11 07:43:30.000 223 7820.89 1049.98 53944.21 88888.00 2018-08-11 07:43:31.000 223 7820.33 1050.28 53943.90 88888.00 2018-08-11 07:43:32.000 223 7819.84 1050.64 53943.62 88888.00 2018-08-11 07:43:33.000 223 7819.45 1050.94 53943.44 88888.00 2018-08-11 07:43:34.000 223 7819.01 1051.19 53943.24 88888.00 2018-08-11 07:43:35.000 223 7818.43 1051.43 53942.87 88888.00 2018-08-11 07:43:36.000 223 7817.86 1051.66 53942.50 88888.00 2018-08-11 07:43:37.000 223 7817.43 1051.86 53942.31 88888.00 2018-08-11 07:43:38.000 223 7817.02 1052.03 53942.17 88888.00 2018-08-11 07:43:39.000 223 7816.60 1052.22 53941.95 88888.00 2018-08-11 07:43:40.000 223 7816.25 1052.38 53941.79 88888.00 2018-08-11 07:43:41.000 223 7815.98 1052.42 53941.73 88888.00 2018-08-11 07:43:42.000 223 7815.73 1052.40 53941.67 88888.00 2018-08-11 07:43:43.000 223 7815.50 1052.45 53941.57 88888.00 2018-08-11 07:43:44.000 223 7815.33 1052.52 53941.48 88888.00 2018-08-11 07:43:45.000 223 7815.19 1052.57 53941.41 88888.00 2018-08-11 07:43:46.000 223 7815.05 1052.54 53941.35 88888.00 2018-08-11 07:43:47.000 223 7814.87 1052.46 53941.24 88888.00 2018-08-11 07:43:48.000 223 7814.68 1052.42 53941.04 88888.00 2018-08-11 07:43:49.000 223 7814.45 1052.39 53940.79 88888.00 2018-08-11 07:43:50.000 223 7814.17 1052.23 53940.52 88888.00 2018-08-11 07:43:51.000 223 7813.79 1051.91 53940.18 88888.00 2018-08-11 07:43:52.000 223 7813.30 1051.49 53939.75 88888.00 2018-08-11 07:43:53.000 223 7812.74 1051.07 53939.24 88888.00 2018-08-11 07:43:54.000 223 7812.13 1050.69 53938.65 88888.00 2018-08-11 07:43:55.000 223 7811.51 1050.32 53938.04 88888.00 2018-08-11 07:43:56.000 223 7810.88 1049.93 53937.44 88888.00 2018-08-11 07:43:57.000 223 7810.28 1049.47 53936.89 88888.00 2018-08-11 07:43:58.000 223 7809.76 1049.00 53936.39 88888.00 2018-08-11 07:43:59.000 223 7809.30 1048.55 53935.92 88888.00 2018-08-11 07:44:00.000 223 7808.84 1048.04 53935.43 88888.00 2018-08-11 07:44:01.000 223 7808.44 1047.48 53934.96 88888.00 2018-08-11 07:44:02.000 223 7808.14 1046.91 53934.56 88888.00 2018-08-11 07:44:03.000 223 7807.92 1046.30 53934.18 88888.00 2018-08-11 07:44:04.000 223 7807.76 1045.58 53933.81 88888.00 2018-08-11 07:44:05.000 223 7807.61 1044.74 53933.41 88888.00 2018-08-11 07:44:06.000 223 7807.42 1043.86 53932.92 88888.00 2018-08-11 07:44:07.000 223 7807.26 1042.96 53932.41 88888.00 2018-08-11 07:44:08.000 223 7807.15 1042.02 53931.92 88888.00 2018-08-11 07:44:09.000 223 7807.05 1041.01 53931.41 88888.00 2018-08-11 07:44:10.000 223 7806.93 1039.96 53930.88 88888.00 2018-08-11 07:44:11.000 223 7806.80 1038.85 53930.33 88888.00 2018-08-11 07:44:12.000 223 7806.65 1037.70 53929.74 88888.00 2018-08-11 07:44:13.000 223 7806.47 1036.50 53929.14 88888.00 2018-08-11 07:44:14.000 223 7806.28 1035.28 53928.52 88888.00 2018-08-11 07:44:15.000 223 7806.03 1034.02 53927.84 88888.00 2018-08-11 07:44:16.000 223 7805.77 1032.73 53927.17 88888.00 2018-08-11 07:44:17.000 223 7805.59 1031.39 53926.60 88888.00 2018-08-11 07:44:18.000 223 7805.45 1030.08 53926.04 88888.00 2018-08-11 07:44:19.000 223 7805.32 1028.82 53925.45 88888.00 2018-08-11 07:44:20.000 223 7805.22 1027.52 53924.92 88888.00 2018-08-11 07:44:21.000 223 7805.10 1026.20 53924.37 88888.00 2018-08-11 07:44:22.000 223 7804.99 1024.97 53923.77 88888.00 2018-08-11 07:44:23.000 223 7804.96 1023.80 53923.25 88888.00 2018-08-11 07:44:24.000 223 7804.95 1022.60 53922.78 88888.00 2018-08-11 07:44:25.000 223 7804.91 1021.32 53922.28 88888.00 2018-08-11 07:44:26.000 223 7804.86 1019.98 53921.80 88888.00 2018-08-11 07:44:27.000 223 7804.83 1018.60 53921.36 88888.00 2018-08-11 07:44:28.000 223 7804.80 1017.25 53920.91 88888.00 2018-08-11 07:44:29.000 223 7804.81 1015.91 53920.51 88888.00 2018-08-11 07:44:30.000 223 7804.93 1014.55 53920.23 88888.00 2018-08-11 07:44:31.000 223 7805.13 1013.24 53920.00 88888.00 2018-08-11 07:44:32.000 223 7805.28 1011.94 53919.70 88888.00 2018-08-11 07:44:33.000 223 7805.43 1010.61 53919.38 88888.00 2018-08-11 07:44:34.000 223 7805.67 1009.31 53919.17 88888.00 2018-08-11 07:44:35.000 223 7805.87 1008.01 53918.92 88888.00 2018-08-11 07:44:36.000 223 7805.92 1006.64 53918.54 88888.00 2018-08-11 07:44:37.000 223 7805.99 1005.30 53918.20 88888.00 2018-08-11 07:44:38.000 223 7806.22 1004.03 53918.02 88888.00 2018-08-11 07:44:39.000 223 7806.46 1002.71 53917.87 88888.00 2018-08-11 07:44:40.000 223 7806.52 1001.32 53917.51 88888.00 2018-08-11 07:44:41.000 223 7806.41 999.89 53916.99 88888.00 2018-08-11 07:44:42.000 223 7806.35 998.43 53916.57 88888.00 2018-08-11 07:44:43.000 223 7806.38 996.86 53916.30 88888.00 2018-08-11 07:44:44.000 223 7806.38 995.24 53915.98 88888.00 2018-08-11 07:44:45.000 223 7806.41 993.66 53915.64 88888.00 2018-08-11 07:44:46.000 223 7806.54 992.08 53915.45 88888.00 2018-08-11 07:44:47.000 223 7806.68 990.42 53915.34 88888.00 2018-08-11 07:44:48.000 223 7806.76 988.74 53915.15 88888.00 2018-08-11 07:44:49.000 223 7806.82 987.13 53914.90 88888.00 2018-08-11 07:44:50.000 223 7807.00 985.72 53914.71 88888.00 2018-08-11 07:44:51.000 223 7807.21 984.43 53914.56 88888.00 2018-08-11 07:44:52.000 223 7807.38 983.09 53914.39 88888.00 2018-08-11 07:44:53.000 223 7807.65 981.76 53914.31 88888.00 2018-08-11 07:44:54.000 223 7808.11 980.52 53914.39 88888.00 2018-08-11 07:44:55.000 223 7808.59 979.30 53914.46 88888.00 2018-08-11 07:44:56.000 223 7808.99 978.00 53914.46 88888.00 2018-08-11 07:44:57.000 223 7809.45 976.71 53914.46 88888.00 2018-08-11 07:44:58.000 223 7810.01 975.52 53914.53 88888.00 2018-08-11 07:44:59.000 223 7810.62 974.43 53914.66 88888.00 2018-08-11 07:45:00.000 223 7811.20 973.34 53914.79 88888.00 2018-08-11 07:45:01.000 223 7811.69 972.19 53914.82 88888.00 2018-08-11 07:45:02.000 223 7812.21 971.10 53914.84 88888.00 2018-08-11 07:45:03.000 223 7812.77 970.15 53914.93 88888.00 2018-08-11 07:45:04.000 223 7813.31 969.20 53915.02 88888.00 2018-08-11 07:45:05.000 223 7813.85 968.25 53915.08 88888.00 2018-08-11 07:45:06.000 223 7814.52 967.44 53915.23 88888.00 2018-08-11 07:45:07.000 223 7815.29 966.72 53915.48 88888.00 2018-08-11 07:45:08.000 223 7816.03 965.94 53915.73 88888.00 2018-08-11 07:45:09.000 223 7816.66 965.13 53915.87 88888.00 2018-08-11 07:45:10.000 223 7817.26 964.38 53915.96 88888.00 2018-08-11 07:45:11.000 223 7817.93 963.68 53916.13 88888.00 2018-08-11 07:45:12.000 223 7818.61 962.92 53916.34 88888.00 2018-08-11 07:45:13.000 223 7819.22 962.13 53916.50 88888.00 2018-08-11 07:45:14.000 223 7819.80 961.36 53916.61 88888.00 2018-08-11 07:45:15.000 223 7820.47 960.64 53916.80 88888.00 2018-08-11 07:45:16.000 223 7821.27 959.95 53917.12 88888.00 2018-08-11 07:45:17.000 223 7822.11 959.24 53917.50 88888.00 2018-08-11 07:45:18.000 223 7822.88 958.52 53917.82 88888.00 2018-08-11 07:45:19.000 223 7823.60 957.89 53918.03 88888.00 2018-08-11 07:45:20.000 223 7824.33 957.39 53918.25 88888.00 2018-08-11 07:45:21.000 223 7825.04 956.92 53918.49 88888.00 2018-08-11 07:45:22.000 223 7825.72 956.45 53918.71 88888.00 2018-08-11 07:45:23.000 223 7826.36 956.07 53918.89 88888.00 2018-08-11 07:45:24.000 223 7826.95 955.81 53919.01 88888.00 2018-08-11 07:45:25.000 223 7827.50 955.60 53919.12 88888.00 2018-08-11 07:45:26.000 223 7828.00 955.37 53919.23 88888.00 2018-08-11 07:45:27.000 223 7828.47 955.19 53919.32 88888.00 2018-08-11 07:45:28.000 223 7828.93 955.08 53919.42 88888.00 2018-08-11 07:45:29.000 223 7829.38 955.00 53919.53 88888.00 2018-08-11 07:45:30.000 223 7829.81 954.91 53919.64 88888.00 2018-08-11 07:45:31.000 223 7830.22 954.85 53919.75 88888.00 2018-08-11 07:45:32.000 223 7830.56 954.88 53919.79 88888.00 2018-08-11 07:45:33.000 223 7830.81 954.99 53919.71 88888.00 2018-08-11 07:45:34.000 223 7831.00 955.13 53919.61 88888.00 2018-08-11 07:45:35.000 223 7831.17 955.30 53919.54 88888.00 2018-08-11 07:45:36.000 223 7831.40 955.53 53919.53 88888.00 2018-08-11 07:45:37.000 223 7831.67 955.76 53919.56 88888.00 2018-08-11 07:45:38.000 223 7831.90 955.94 53919.63 88888.00 2018-08-11 07:45:39.000 223 7832.12 956.10 53919.70 88888.00 2018-08-11 07:45:40.000 223 7832.34 956.28 53919.77 88888.00 2018-08-11 07:45:41.000 223 7832.58 956.42 53919.88 88888.00 2018-08-11 07:45:42.000 223 7832.81 956.48 53920.02 88888.00 2018-08-11 07:45:43.000 223 7833.03 956.51 53920.18 88888.00 2018-08-11 07:45:44.000 223 7833.28 956.55 53920.36 88888.00 2018-08-11 07:45:45.000 223 7833.54 956.60 53920.52 88888.00 2018-08-11 07:45:46.000 223 7833.78 956.66 53920.70 88888.00 2018-08-11 07:45:47.000 223 7834.04 956.68 53920.91 88888.00 2018-08-11 07:45:48.000 223 7834.33 956.74 53921.16 88888.00 2018-08-11 07:45:49.000 223 7834.68 956.87 53921.43 88888.00 2018-08-11 07:45:50.000 223 7835.06 957.01 53921.73 88888.00 2018-08-11 07:45:51.000 223 7835.44 957.17 53922.04 88888.00 2018-08-11 07:45:52.000 223 7835.81 957.38 53922.33 88888.00 2018-08-11 07:45:53.000 223 7836.18 957.63 53922.58 88888.00 2018-08-11 07:45:54.000 223 7836.56 957.93 53922.82 88888.00 2018-08-11 07:45:55.000 223 7836.94 958.26 53923.09 88888.00 2018-08-11 07:45:56.000 223 7837.29 958.52 53923.38 88888.00 2018-08-11 07:45:57.000 223 7837.60 958.70 53923.64 88888.00 2018-08-11 07:45:58.000 223 7837.92 958.81 53923.91 88888.00 2018-08-11 07:45:59.000 223 7838.20 958.89 53924.15 88888.00 2018-08-11 07:46:00.000 223 7838.47 959.00 53924.33 88888.00 2018-08-11 07:46:01.000 223 7838.79 959.15 53924.55 88888.00 2018-08-11 07:46:02.000 223 7839.15 959.25 53924.84 88888.00 2018-08-11 07:46:03.000 223 7839.56 959.35 53925.18 88888.00 2018-08-11 07:46:04.000 223 7840.01 959.49 53925.53 88888.00 2018-08-11 07:46:05.000 223 7840.48 959.67 53925.91 88888.00 2018-08-11 07:46:06.000 223 7841.05 959.90 53926.38 88888.00 2018-08-11 07:46:07.000 223 7841.68 960.21 53926.88 88888.00 2018-08-11 07:46:08.000 223 7842.28 960.56 53927.33 88888.00 2018-08-11 07:46:09.000 223 7842.85 960.97 53927.74 88888.00 2018-08-11 07:46:10.000 223 7843.38 961.46 53928.11 88888.00 2018-08-11 07:46:11.000 223 7843.79 962.00 53928.37 88888.00 2018-08-11 07:46:12.000 223 7844.10 962.51 53928.58 88888.00 2018-08-11 07:46:13.000 223 7844.36 962.98 53928.76 88888.00 2018-08-11 07:46:14.000 223 7844.56 963.52 53928.90 88888.00 2018-08-11 07:46:15.000 223 7844.70 964.20 53928.95 88888.00 2018-08-11 07:46:16.000 223 7844.71 964.96 53928.88 88888.00 2018-08-11 07:46:17.000 223 7844.54 965.69 53928.74 88888.00 2018-08-11 07:46:18.000 223 7844.30 966.45 53928.60 88888.00 2018-08-11 07:46:19.000 223 7844.02 967.38 53928.41 88888.00 2018-08-11 07:46:20.000 223 7843.58 968.50 53928.06 88888.00 2018-08-11 07:46:21.000 223 7842.92 969.73 53927.58 88888.00 2018-08-11 07:46:22.000 223 7842.16 971.10 53927.09 88888.00 2018-08-11 07:46:23.000 223 7841.26 972.62 53926.52 88888.00 2018-08-11 07:46:24.000 223 7840.10 974.26 53925.77 88888.00 2018-08-11 07:46:25.000 223 7838.70 975.94 53924.87 88888.00 2018-08-11 07:46:26.000 223 7837.18 977.68 53923.93 88888.00 2018-08-11 07:46:27.000 223 7835.57 979.47 53922.99 88888.00 2018-08-11 07:46:28.000 223 7833.81 981.23 53922.00 88888.00 2018-08-11 07:46:29.000 223 7831.93 982.95 53920.92 88888.00 2018-08-11 07:46:30.000 223 7829.98 984.60 53919.80 88888.00 2018-08-11 07:46:31.000 223 7827.94 986.16 53918.62 88888.00 2018-08-11 07:46:32.000 223 7825.80 987.63 53917.39 88888.00 2018-08-11 07:46:33.000 223 7823.63 988.96 53916.16 88888.00 2018-08-11 07:46:34.000 223 7821.46 990.14 53914.95 88888.00 2018-08-11 07:46:35.000 223 7819.30 991.18 53913.74 88888.00 2018-08-11 07:46:36.000 223 7817.11 992.06 53912.52 88888.00 2018-08-11 07:46:37.000 223 7814.96 992.73 53911.33 88888.00 2018-08-11 07:46:38.000 223 7812.89 993.23 53910.22 88888.00 2018-08-11 07:46:39.000 223 7810.87 993.57 53909.15 88888.00 2018-08-11 07:46:40.000 223 7808.90 993.76 53908.10 88888.00 2018-08-11 07:46:41.000 223 7807.00 993.81 53907.10 88888.00 2018-08-11 07:46:42.000 223 7805.22 993.70 53906.16 88888.00 2018-08-11 07:46:43.000 223 7803.55 993.42 53905.31 88888.00 2018-08-11 07:46:44.000 223 7801.99 992.99 53904.54 88888.00 2018-08-11 07:46:45.000 223 7800.56 992.45 53903.84 88888.00 2018-08-11 07:46:46.000 223 7799.31 991.82 53903.27 88888.00 2018-08-11 07:46:47.000 223 7798.26 991.12 53902.83 88888.00 2018-08-11 07:46:48.000 223 7797.43 990.36 53902.54 88888.00 2018-08-11 07:46:49.000 223 7796.81 989.59 53902.41 88888.00 2018-08-11 07:46:50.000 223 7796.41 988.85 53902.43 88888.00 2018-08-11 07:46:51.000 223 7796.23 988.20 53902.57 88888.00 2018-08-11 07:46:52.000 223 7796.27 987.66 53902.84 88888.00 2018-08-11 07:46:53.000 223 7796.60 987.20 53903.34 88888.00 2018-08-11 07:46:54.000 223 7797.23 986.78 53904.09 88888.00 2018-08-11 07:46:55.000 223 7798.10 986.46 53904.96 88888.00 2018-08-11 07:46:56.000 223 7799.16 986.30 53905.91 88888.00 2018-08-11 07:46:57.000 223 7800.41 986.26 53906.97 88888.00 2018-08-11 07:46:58.000 223 7801.82 986.30 53908.10 88888.00 2018-08-11 07:46:59.000 223 7803.33 986.45 53909.24 88888.00 2018-08-11 07:47:00.000 223 7804.90 986.74 53910.36 88888.00 2018-08-11 07:47:01.000 223 7806.48 987.11 53911.44 88888.00 2018-08-11 07:47:02.000 223 7808.05 987.48 53912.48 88888.00 2018-08-11 07:47:03.000 223 7809.60 987.82 53913.48 88888.00 2018-08-11 07:47:04.000 223 7811.09 988.22 53914.39 88888.00 2018-08-11 07:47:05.000 223 7812.51 988.64 53915.20 88888.00 2018-08-11 07:47:06.000 223 7813.89 989.00 53915.98 88888.00 2018-08-11 07:47:07.000 223 7815.18 989.28 53916.72 88888.00 2018-08-11 07:47:08.000 223 7816.35 989.55 53917.33 88888.00 2018-08-11 07:47:09.000 223 7817.49 989.85 53917.89 88888.00 2018-08-11 07:47:10.000 223 7818.68 990.15 53918.53 88888.00 2018-08-11 07:47:11.000 223 7819.82 990.47 53919.14 88888.00 2018-08-11 07:47:12.000 223 7820.88 990.82 53919.68 88888.00 2018-08-11 07:47:13.000 223 7821.91 991.22 53920.18 88888.00 2018-08-11 07:47:14.000 223 7822.87 991.67 53920.64 88888.00 2018-08-11 07:47:15.000 223 7823.74 992.14 53921.04 88888.00 2018-08-11 07:47:16.000 223 7824.57 992.62 53921.43 88888.00 2018-08-11 07:47:17.000 223 7825.39 993.16 53921.82 88888.00 2018-08-11 07:47:18.000 223 7826.19 993.81 53922.22 88888.00 2018-08-11 07:47:19.000 223 7826.96 994.50 53922.60 88888.00 2018-08-11 07:47:20.000 223 7827.72 995.14 53923.02 88888.00 2018-08-11 07:47:21.000 223 7828.50 995.76 53923.52 88888.00 2018-08-11 07:47:22.000 223 7829.27 996.37 53924.04 88888.00 2018-08-11 07:47:23.000 223 7829.97 996.98 53924.52 88888.00 2018-08-11 07:47:24.000 223 7830.68 997.62 53925.00 88888.00 2018-08-11 07:47:25.000 223 7831.42 998.27 53925.56 88888.00 2018-08-11 07:47:26.000 223 7832.11 998.87 53926.13 88888.00 2018-08-11 07:47:27.000 223 7832.71 999.45 53926.60 88888.00 2018-08-11 07:47:28.000 223 7833.24 1000.04 53927.01 88888.00 2018-08-11 07:47:29.000 223 7833.74 1000.63 53927.43 88888.00 2018-08-11 07:47:30.000 223 7834.16 1001.18 53927.80 88888.00 2018-08-11 07:47:31.000 223 7834.46 1001.69 53928.09 88888.00 2018-08-11 07:47:32.000 223 7834.67 1002.20 53928.30 88888.00 2018-08-11 07:47:33.000 223 7834.84 1002.78 53928.48 88888.00 2018-08-11 07:47:34.000 223 7835.00 1003.39 53928.66 88888.00 2018-08-11 07:47:35.000 223 7835.12 1004.01 53928.84 88888.00 2018-08-11 07:47:36.000 223 7835.22 1004.64 53929.05 88888.00 2018-08-11 07:47:37.000 223 7835.34 1005.31 53929.27 88888.00 2018-08-11 07:47:38.000 223 7835.46 1006.02 53929.48 88888.00 2018-08-11 07:47:39.000 223 7835.58 1006.71 53929.71 88888.00 2018-08-11 07:47:40.000 223 7835.71 1007.36 53929.98 88888.00 2018-08-11 07:47:41.000 223 7835.82 1008.02 53930.22 88888.00 2018-08-11 07:47:42.000 223 7835.92 1008.67 53930.45 88888.00 2018-08-11 07:47:43.000 223 7836.02 1009.32 53930.70 88888.00 2018-08-11 07:47:44.000 223 7836.08 1009.96 53930.91 88888.00 2018-08-11 07:47:45.000 223 7836.10 1010.56 53931.11 88888.00 2018-08-11 07:47:46.000 223 7836.11 1011.13 53931.35 88888.00 2018-08-11 07:47:47.000 223 7836.09 1011.72 53931.54 88888.00 2018-08-11 07:47:48.000 223 7835.99 1012.32 53931.66 88888.00 2018-08-11 07:47:49.000 223 7835.93 1012.88 53931.84 88888.00 2018-08-11 07:47:50.000 223 7835.99 1013.40 53932.16 88888.00 2018-08-11 07:47:51.000 223 7836.10 1013.90 53932.54 88888.00 2018-08-11 07:47:52.000 223 7836.23 1014.40 53932.93 88888.00 2018-08-11 07:47:53.000 223 7836.43 1014.93 53933.39 88888.00 2018-08-11 07:47:54.000 223 7836.67 1015.47 53933.87 88888.00 2018-08-11 07:47:55.000 223 7836.89 1015.97 53934.30 88888.00 2018-08-11 07:47:56.000 223 7837.11 1016.43 53934.72 88888.00 2018-08-11 07:47:57.000 223 7837.35 1016.88 53935.16 88888.00 2018-08-11 07:47:58.000 223 7837.56 1017.35 53935.55 88888.00 2018-08-11 07:47:59.000 223 7837.71 1017.84 53935.87 88888.00 2018-08-11 07:48:00.000 223 7837.83 1018.33 53936.18 88888.00 2018-08-11 07:48:01.000 223 7837.92 1018.81 53936.47 88888.00 2018-08-11 07:48:02.000 223 7837.94 1019.27 53936.70 88888.00 2018-08-11 07:48:03.000 223 7837.87 1019.71 53936.85 88888.00 2018-08-11 07:48:04.000 223 7837.79 1020.18 53936.96 88888.00 2018-08-11 07:48:05.000 223 7837.73 1020.66 53937.14 88888.00 2018-08-11 07:48:06.000 223 7837.68 1021.09 53937.37 88888.00 2018-08-11 07:48:07.000 223 7837.59 1021.47 53937.56 88888.00 2018-08-11 07:48:08.000 223 7837.46 1021.87 53937.67 88888.00 2018-08-11 07:48:09.000 223 7837.34 1022.34 53937.76 88888.00 2018-08-11 07:48:10.000 223 7837.22 1022.82 53937.88 88888.00 2018-08-11 07:48:11.000 223 7837.10 1023.27 53938.02 88888.00 2018-08-11 07:48:12.000 223 7836.92 1023.72 53938.08 88888.00 2018-08-11 07:48:13.000 223 7836.68 1024.16 53938.07 88888.00 2018-08-11 07:48:14.000 223 7836.40 1024.60 53938.03 88888.00 2018-08-11 07:48:15.000 223 7836.13 1025.03 53938.00 88888.00 2018-08-11 07:48:16.000 223 7835.82 1025.45 53937.96 88888.00 2018-08-11 07:48:17.000 223 7835.44 1025.86 53937.83 88888.00 2018-08-11 07:48:18.000 223 7834.98 1026.27 53937.63 88888.00 2018-08-11 07:48:19.000 223 7834.43 1026.66 53937.39 88888.00 2018-08-11 07:48:20.000 223 7833.82 1027.02 53937.12 88888.00 2018-08-11 07:48:21.000 223 7833.21 1027.33 53936.88 88888.00 2018-08-11 07:48:22.000 223 7832.58 1027.64 53936.63 88888.00 2018-08-11 07:48:23.000 223 7831.93 1027.96 53936.38 88888.00 2018-08-11 07:48:24.000 223 7831.34 1028.28 53936.20 88888.00 2018-08-11 07:48:25.000 223 7830.83 1028.58 53936.08 88888.00 2018-08-11 07:48:26.000 223 7830.34 1028.86 53935.98 88888.00 2018-08-11 07:48:27.000 223 7829.88 1029.12 53935.91 88888.00 2018-08-11 07:48:28.000 223 7829.49 1029.32 53935.89 88888.00 2018-08-11 07:48:29.000 223 7829.15 1029.49 53935.94 88888.00 2018-08-11 07:48:30.000 223 7828.86 1029.64 53936.01 88888.00 2018-08-11 07:48:31.000 223 7828.61 1029.79 53936.09 88888.00 2018-08-11 07:48:32.000 223 7828.36 1029.91 53936.15 88888.00 2018-08-11 07:48:33.000 223 7828.11 1030.03 53936.19 88888.00 2018-08-11 07:48:34.000 223 7827.87 1030.13 53936.23 88888.00 2018-08-11 07:48:35.000 223 7827.63 1030.22 53936.25 88888.00 2018-08-11 07:48:36.000 223 7827.36 1030.29 53936.25 88888.00 2018-08-11 07:48:37.000 223 7827.05 1030.36 53936.21 88888.00 2018-08-11 07:48:38.000 223 7826.76 1030.44 53936.16 88888.00 2018-08-11 07:48:39.000 223 7826.53 1030.50 53936.16 88888.00 2018-08-11 07:48:40.000 223 7826.34 1030.55 53936.21 88888.00 2018-08-11 07:48:41.000 223 7826.14 1030.58 53936.25 88888.00 2018-08-11 07:48:42.000 223 7825.90 1030.62 53936.23 88888.00 2018-08-11 07:48:43.000 223 7825.69 1030.68 53936.23 88888.00 2018-08-11 07:48:44.000 223 7825.53 1030.72 53936.26 88888.00 2018-08-11 07:48:45.000 223 7825.36 1030.71 53936.31 88888.00 2018-08-11 07:48:46.000 223 7825.15 1030.67 53936.31 88888.00 2018-08-11 07:48:47.000 223 7824.91 1030.62 53936.28 88888.00 2018-08-11 07:48:48.000 223 7824.63 1030.57 53936.20 88888.00 2018-08-11 07:48:49.000 223 7824.32 1030.52 53936.12 88888.00 2018-08-11 07:48:50.000 223 7824.02 1030.45 53936.06 88888.00 2018-08-11 07:48:51.000 223 7823.70 1030.37 53935.97 88888.00 2018-08-11 07:48:52.000 223 7823.34 1030.26 53935.85 88888.00 2018-08-11 07:48:53.000 223 7823.01 1030.17 53935.77 88888.00 2018-08-11 07:48:54.000 223 7822.76 1030.11 53935.75 88888.00 2018-08-11 07:48:55.000 223 7822.53 1030.02 53935.73 88888.00 2018-08-11 07:48:56.000 223 7822.30 1029.91 53935.71 88888.00 2018-08-11 07:48:57.000 223 7822.08 1029.79 53935.69 88888.00 2018-08-11 07:48:58.000 223 7821.88 1029.69 53935.66 88888.00 2018-08-11 07:48:59.000 223 7821.70 1029.58 53935.63 88888.00 2018-08-11 07:49:00.000 223 7821.56 1029.47 53935.64 88888.00 2018-08-11 07:49:01.000 223 7821.50 1029.38 53935.70 88888.00 2018-08-11 07:49:02.000 223 7821.41 1029.29 53935.71 88888.00 2018-08-11 07:49:03.000 223 7821.31 1029.21 53935.69 88888.00 2018-08-11 07:49:04.000 223 7821.25 1029.14 53935.69 88888.00 2018-08-11 07:49:05.000 223 7821.21 1029.09 53935.68 88888.00 2018-08-11 07:49:06.000 223 7821.16 1029.04 53935.65 88888.00 2018-08-11 07:49:07.000 223 7821.11 1029.01 53935.59 88888.00 2018-08-11 07:49:08.000 223 7821.04 1028.99 53935.51 88888.00 2018-08-11 07:49:09.000 223 7821.00 1028.96 53935.44 88888.00 2018-08-11 07:49:10.000 223 7820.97 1028.94 53935.36 88888.00 2018-08-11 07:49:11.000 223 7820.91 1028.95 53935.26 88888.00 2018-08-11 07:49:12.000 223 7820.84 1028.96 53935.13 88888.00 2018-08-11 07:49:13.000 223 7820.76 1028.96 53934.97 88888.00 2018-08-11 07:49:14.000 223 7820.66 1028.96 53934.78 88888.00 2018-08-11 07:49:15.000 223 7820.50 1028.93 53934.55 88888.00 2018-08-11 07:49:16.000 223 7820.31 1028.88 53934.27 88888.00 2018-08-11 07:49:17.000 223 7820.10 1028.86 53933.96 88888.00 2018-08-11 07:49:18.000 223 7819.87 1028.85 53933.65 88888.00 2018-08-11 07:49:19.000 223 7819.64 1028.78 53933.34 88888.00 2018-08-11 07:49:20.000 223 7819.42 1028.71 53933.06 88888.00 2018-08-11 07:49:21.000 223 7819.21 1028.64 53932.77 88888.00 2018-08-11 07:49:22.000 223 7819.00 1028.59 53932.47 88888.00 2018-08-11 07:49:23.000 223 7818.81 1028.54 53932.16 88888.00 2018-08-11 07:49:24.000 223 7818.61 1028.46 53931.84 88888.00 2018-08-11 07:49:25.000 223 7818.39 1028.35 53931.48 88888.00 2018-08-11 07:49:26.000 223 7818.13 1028.23 53931.11 88888.00 2018-08-11 07:49:27.000 223 7817.88 1028.11 53930.72 88888.00 2018-08-11 07:49:28.000 223 7817.65 1027.99 53930.34 88888.00 2018-08-11 07:49:29.000 223 7817.45 1027.85 53929.98 88888.00 2018-08-11 07:49:30.000 223 7817.26 1027.64 53929.62 88888.00 2018-08-11 07:49:31.000 223 7817.06 1027.35 53929.27 88888.00 2018-08-11 07:49:32.000 223 7816.81 1027.00 53928.88 88888.00 2018-08-11 07:49:33.000 223 7816.55 1026.65 53928.49 88888.00 2018-08-11 07:49:34.000 223 7816.33 1026.37 53928.11 88888.00 2018-08-11 07:49:35.000 223 7816.15 1026.12 53927.75 88888.00 2018-08-11 07:49:36.000 223 7815.96 1025.83 53927.40 88888.00 2018-08-11 07:49:37.000 223 7815.77 1025.49 53927.06 88888.00 2018-08-11 07:49:38.000 223 7815.59 1025.13 53926.73 88888.00 2018-08-11 07:49:39.000 223 7815.42 1024.81 53926.42 88888.00 2018-08-11 07:49:40.000 223 7815.25 1024.53 53926.11 88888.00 2018-08-11 07:49:41.000 223 7815.12 1024.26 53925.80 88888.00 2018-08-11 07:49:42.000 223 7815.02 1023.97 53925.51 88888.00 2018-08-11 07:49:43.000 223 7814.91 1023.71 53925.21 88888.00 2018-08-11 07:49:44.000 223 7814.79 1023.50 53924.87 88888.00 2018-08-11 07:49:45.000 223 7814.69 1023.32 53924.53 88888.00 2018-08-11 07:49:46.000 223 7814.62 1023.15 53924.22 88888.00 2018-08-11 07:49:47.000 223 7814.57 1022.99 53923.94 88888.00 2018-08-11 07:49:48.000 223 7814.56 1022.81 53923.66 88888.00 2018-08-11 07:49:49.000 223 7814.55 1022.61 53923.38 88888.00 2018-08-11 07:49:50.000 223 7814.55 1022.39 53923.11 88888.00 2018-08-11 07:49:51.000 223 7814.54 1022.19 53922.80 88888.00 2018-08-11 07:49:52.000 223 7814.52 1021.99 53922.47 88888.00 2018-08-11 07:49:53.000 223 7814.54 1021.72 53922.18 88888.00 2018-08-11 07:49:54.000 223 7814.59 1021.37 53921.94 88888.00 2018-08-11 07:49:55.000 223 7814.66 1021.00 53921.72 88888.00 2018-08-11 07:49:56.000 223 7814.79 1020.70 53921.53 88888.00 2018-08-11 07:49:57.000 223 7814.95 1020.50 53921.35 88888.00 2018-08-11 07:49:58.000 223 7815.12 1020.36 53921.16 88888.00 2018-08-11 07:49:59.000 223 7815.32 1020.16 53921.00 88888.00 2018-08-11 07:50:00.000 223 7815.56 1019.93 53920.88 88888.00 2018-08-11 07:50:01.000 223 7815.76 1019.73 53920.72 88888.00 2018-08-11 07:50:02.000 223 7815.94 1019.57 53920.51 88888.00 2018-08-11 07:50:03.000 223 7816.13 1019.44 53920.28 88888.00 2018-08-11 07:50:04.000 223 7816.33 1019.32 53920.05 88888.00 2018-08-11 07:50:05.000 223 7816.51 1019.17 53919.79 88888.00 2018-08-11 07:50:06.000 223 7816.63 1019.01 53919.50 88888.00 2018-08-11 07:50:07.000 223 7816.75 1018.84 53919.20 88888.00 2018-08-11 07:50:08.000 223 7816.91 1018.64 53918.92 88888.00 2018-08-11 07:50:09.000 223 7817.06 1018.45 53918.64 88888.00 2018-08-11 07:50:10.000 223 7817.17 1018.28 53918.32 88888.00 2018-08-11 07:50:11.000 223 7817.28 1018.12 53917.98 88888.00 2018-08-11 07:50:12.000 223 7817.44 1017.96 53917.69 88888.00 2018-08-11 07:50:13.000 223 7817.59 1017.81 53917.41 88888.00 2018-08-11 07:50:14.000 223 7817.72 1017.66 53917.10 88888.00 2018-08-11 07:50:15.000 223 7817.82 1017.51 53916.77 88888.00 2018-08-11 07:50:16.000 223 7817.92 1017.38 53916.43 88888.00 2018-08-11 07:50:17.000 223 7817.95 1017.22 53916.04 88888.00 2018-08-11 07:50:18.000 223 7817.95 1017.03 53915.64 88888.00 2018-08-11 07:50:19.000 223 7817.96 1016.84 53915.27 88888.00 2018-08-11 07:50:20.000 223 7817.94 1016.63 53914.90 88888.00 2018-08-11 07:50:21.000 223 7817.89 1016.34 53914.55 88888.00 2018-08-11 07:50:22.000 223 7817.85 1015.97 53914.21 88888.00 2018-08-11 07:50:23.000 223 7817.81 1015.56 53913.88 88888.00 2018-08-11 07:50:24.000 223 7817.82 1015.16 53913.59 88888.00 2018-08-11 07:50:25.000 223 7817.86 1014.81 53913.32 88888.00 2018-08-11 07:50:26.000 223 7817.89 1014.45 53913.01 88888.00 2018-08-11 07:50:27.000 223 7817.90 1014.06 53912.69 88888.00 2018-08-11 07:50:28.000 223 7817.91 1013.69 53912.39 88888.00 2018-08-11 07:50:29.000 223 7817.92 1013.28 53912.11 88888.00 2018-08-11 07:50:30.000 223 7817.92 1012.83 53911.82 88888.00 2018-08-11 07:50:31.000 223 7817.90 1012.41 53911.48 88888.00 2018-08-11 07:50:32.000 223 7817.87 1012.05 53911.13 88888.00 2018-08-11 07:50:33.000 223 7817.84 1011.68 53910.79 88888.00 2018-08-11 07:50:34.000 223 7817.75 1011.26 53910.42 88888.00 2018-08-11 07:50:35.000 223 7817.60 1010.79 53910.02 88888.00 2018-08-11 07:50:36.000 223 7817.50 1010.32 53909.66 88888.00 2018-08-11 07:50:37.000 223 7817.41 1009.83 53909.32 88888.00 2018-08-11 07:50:38.000 223 7817.32 1009.35 53908.96 88888.00 2018-08-11 07:50:39.000 223 7817.26 1008.91 53908.62 88888.00 2018-08-11 07:50:40.000 223 7817.26 1008.50 53908.32 88888.00 2018-08-11 07:50:41.000 223 7817.29 1008.09 53908.06 88888.00 2018-08-11 07:50:42.000 223 7817.29 1007.63 53907.81 88888.00 2018-08-11 07:50:43.000 223 7817.27 1007.08 53907.54 88888.00 2018-08-11 07:50:44.000 223 7817.29 1006.50 53907.29 88888.00 2018-08-11 07:50:45.000 223 7817.35 1005.91 53907.07 88888.00 2018-08-11 07:50:46.000 223 7817.41 1005.36 53906.82 88888.00 2018-08-11 07:50:47.000 223 7817.42 1004.87 53906.49 88888.00 2018-08-11 07:50:48.000 223 7817.40 1004.39 53906.15 88888.00 2018-08-11 07:50:49.000 223 7817.38 1003.93 53905.81 88888.00 2018-08-11 07:50:50.000 223 7817.36 1003.49 53905.47 88888.00 2018-08-11 07:50:51.000 223 7817.35 1003.04 53905.14 88888.00 2018-08-11 07:50:52.000 223 7817.38 1002.57 53904.87 88888.00 2018-08-11 07:50:53.000 223 7817.45 1002.09 53904.62 88888.00 2018-08-11 07:50:54.000 223 7817.52 1001.59 53904.36 88888.00 2018-08-11 07:50:55.000 223 7817.57 1001.05 53904.08 88888.00 2018-08-11 07:50:56.000 223 7817.66 1000.45 53903.85 88888.00 2018-08-11 07:50:57.000 223 7817.81 999.91 53903.66 88888.00 2018-08-11 07:50:58.000 223 7817.94 999.48 53903.43 88888.00 2018-08-11 07:50:59.000 223 7818.07 999.13 53903.17 88888.00 2018-08-11 07:51:00.000 223 7818.25 998.81 53902.95 88888.00 2018-08-11 07:51:01.000 223 7818.43 998.48 53902.75 88888.00 2018-08-11 07:51:02.000 223 7818.60 998.13 53902.55 88888.00 2018-08-11 07:51:03.000 223 7818.78 997.76 53902.37 88888.00 2018-08-11 07:51:04.000 223 7819.02 997.36 53902.24 88888.00 2018-08-11 07:51:05.000 223 7819.27 996.90 53902.11 88888.00 2018-08-11 07:51:06.000 223 7819.49 996.43 53901.96 88888.00 2018-08-11 07:51:07.000 223 7819.72 996.00 53901.82 88888.00 2018-08-11 07:51:08.000 223 7819.98 995.64 53901.67 88888.00 2018-08-11 07:51:09.000 223 7820.22 995.29 53901.52 88888.00 2018-08-11 07:51:10.000 223 7820.45 994.94 53901.37 88888.00 2018-08-11 07:51:11.000 223 7820.70 994.59 53901.24 88888.00 2018-08-11 07:51:12.000 223 7820.97 994.24 53901.14 88888.00 2018-08-11 07:51:13.000 223 7821.22 993.86 53901.03 88888.00 2018-08-11 07:51:14.000 223 7821.43 993.49 53900.89 88888.00 2018-08-11 07:51:15.000 223 7821.62 993.14 53900.75 88888.00 2018-08-11 07:51:16.000 223 7821.81 992.76 53900.62 88888.00 2018-08-11 07:51:17.000 223 7822.00 992.32 53900.51 88888.00 2018-08-11 07:51:18.000 223 7822.20 991.88 53900.43 88888.00 2018-08-11 07:51:19.000 223 7822.39 991.49 53900.34 88888.00 2018-08-11 07:51:20.000 223 7822.55 991.11 53900.21 88888.00 2018-08-11 07:51:21.000 223 7822.69 990.72 53900.09 88888.00 2018-08-11 07:51:22.000 223 7822.85 990.34 53899.99 88888.00 2018-08-11 07:51:23.000 223 7823.03 989.92 53899.92 88888.00 2018-08-11 07:51:24.000 223 7823.16 989.49 53899.83 88888.00 2018-08-11 07:51:25.000 223 7823.27 989.08 53899.71 88888.00 2018-08-11 07:51:26.000 223 7823.40 988.68 53899.59 88888.00 2018-08-11 07:51:27.000 223 7823.54 988.28 53899.50 88888.00 2018-08-11 07:51:28.000 223 7823.67 987.91 53899.38 88888.00 2018-08-11 07:51:29.000 223 7823.85 987.62 53899.28 88888.00 2018-08-11 07:51:30.000 223 7824.02 987.38 53899.17 88888.00 2018-08-11 07:51:31.000 223 7824.16 987.16 53899.05 88888.00 2018-08-11 07:51:32.000 223 7824.28 986.95 53898.91 88888.00 2018-08-11 07:51:33.000 223 7824.38 986.77 53898.76 88888.00 2018-08-11 07:51:34.000 223 7824.50 986.60 53898.62 88888.00 2018-08-11 07:51:35.000 223 7824.67 986.44 53898.53 88888.00 2018-08-11 07:51:36.000 223 7824.88 986.28 53898.46 88888.00 2018-08-11 07:51:37.000 223 7825.08 986.08 53898.42 88888.00 2018-08-11 07:51:38.000 223 7825.26 985.82 53898.39 88888.00 2018-08-11 07:51:39.000 223 7825.46 985.51 53898.40 88888.00 2018-08-11 07:51:40.000 223 7825.68 985.20 53898.42 88888.00 2018-08-11 07:51:41.000 223 7825.88 984.87 53898.44 88888.00 2018-08-11 07:51:42.000 223 7826.06 984.57 53898.45 88888.00 2018-08-11 07:51:43.000 223 7826.25 984.31 53898.45 88888.00 2018-08-11 07:51:44.000 223 7826.43 984.09 53898.45 88888.00 2018-08-11 07:51:45.000 223 7826.62 983.88 53898.47 88888.00 2018-08-11 07:51:46.000 223 7826.84 983.65 53898.54 88888.00 2018-08-11 07:51:47.000 223 7827.09 983.42 53898.65 88888.00 2018-08-11 07:51:48.000 223 7827.35 983.18 53898.77 88888.00 2018-08-11 07:51:49.000 223 7827.58 982.97 53898.86 88888.00 2018-08-11 07:51:50.000 223 7827.79 982.79 53898.90 88888.00 2018-08-11 07:51:51.000 223 7827.98 982.62 53898.93 88888.00 2018-08-11 07:51:52.000 223 7828.18 982.44 53898.96 88888.00 2018-08-11 07:51:53.000 223 7828.36 982.27 53899.01 88888.00 2018-08-11 07:51:54.000 223 7828.52 982.15 53899.03 88888.00 2018-08-11 07:51:55.000 223 7828.66 982.06 53899.02 88888.00 2018-08-11 07:51:56.000 223 7828.74 981.93 53898.96 88888.00 2018-08-11 07:51:57.000 223 7828.75 981.79 53898.87 88888.00 2018-08-11 07:51:58.000 223 7828.73 981.67 53898.75 88888.00 2018-08-11 07:51:59.000 223 7828.74 981.58 53898.68 88888.00 2018-08-11 07:52:00.000 223 7828.73 981.51 53898.60 88888.00 2018-08-11 07:52:01.000 223 7828.67 981.44 53898.48 88888.00 2018-08-11 07:52:02.000 223 7828.58 981.36 53898.36 88888.00 2018-08-11 07:52:03.000 223 7828.51 981.25 53898.25 88888.00 2018-08-11 07:52:04.000 223 7828.43 981.10 53898.17 88888.00 2018-08-11 07:52:05.000 223 7828.37 980.95 53898.13 88888.00 2018-08-11 07:52:06.000 223 7828.30 980.81 53898.10 88888.00 2018-08-11 07:52:07.000 223 7828.26 980.69 53898.08 88888.00 2018-08-11 07:52:08.000 223 7828.26 980.59 53898.08 88888.00 2018-08-11 07:52:09.000 223 7828.26 980.52 53898.09 88888.00 2018-08-11 07:52:10.000 223 7828.27 980.44 53898.11 88888.00 2018-08-11 07:52:11.000 223 7828.30 980.35 53898.18 88888.00 2018-08-11 07:52:12.000 223 7828.34 980.26 53898.27 88888.00 2018-08-11 07:52:13.000 223 7828.33 980.21 53898.30 88888.00 2018-08-11 07:52:14.000 223 7828.32 980.22 53898.32 88888.00 2018-08-11 07:52:15.000 223 7828.33 980.27 53898.37 88888.00 2018-08-11 07:52:16.000 223 7828.34 980.33 53898.44 88888.00 2018-08-11 07:52:17.000 223 7828.30 980.41 53898.46 88888.00 2018-08-11 07:52:18.000 223 7828.23 980.54 53898.43 88888.00 2018-08-11 07:52:19.000 223 7828.16 980.71 53898.42 88888.00 2018-08-11 07:52:20.000 223 7828.09 980.87 53898.43 88888.00 2018-08-11 07:52:21.000 223 7828.00 981.01 53898.42 88888.00 2018-08-11 07:52:22.000 223 7827.89 981.15 53898.41 88888.00 2018-08-11 07:52:23.000 223 7827.80 981.30 53898.43 88888.00 2018-08-11 07:52:24.000 223 7827.71 981.44 53898.46 88888.00 2018-08-11 07:52:25.000 223 7827.63 981.56 53898.47 88888.00 2018-08-11 07:52:26.000 223 7827.57 981.66 53898.49 88888.00 2018-08-11 07:52:27.000 223 7827.50 981.74 53898.54 88888.00 2018-08-11 07:52:28.000 223 7827.41 981.79 53898.57 88888.00 2018-08-11 07:52:29.000 223 7827.34 981.86 53898.63 88888.00 2018-08-11 07:52:30.000 223 7827.32 981.94 53898.73 88888.00 2018-08-11 07:52:31.000 223 7827.33 982.03 53898.84 88888.00 2018-08-11 07:52:32.000 223 7827.33 982.11 53898.93 88888.00 2018-08-11 07:52:33.000 223 7827.33 982.22 53899.02 88888.00 2018-08-11 07:52:34.000 223 7827.34 982.33 53899.13 88888.00 2018-08-11 07:52:35.000 223 7827.35 982.45 53899.24 88888.00 2018-08-11 07:52:36.000 223 7827.36 982.57 53899.34 88888.00 2018-08-11 07:52:37.000 223 7827.36 982.70 53899.41 88888.00 2018-08-11 07:52:38.000 223 7827.32 982.85 53899.46 88888.00 2018-08-11 07:52:39.000 223 7827.27 982.99 53899.49 88888.00 2018-08-11 07:52:40.000 223 7827.23 983.12 53899.51 88888.00 2018-08-11 07:52:41.000 223 7827.14 983.23 53899.52 88888.00 2018-08-11 07:52:42.000 223 7827.00 983.31 53899.50 88888.00 2018-08-11 07:52:43.000 223 7826.85 983.40 53899.46 88888.00 2018-08-11 07:52:44.000 223 7826.73 983.52 53899.44 88888.00 2018-08-11 07:52:45.000 223 7826.63 983.63 53899.44 88888.00 2018-08-11 07:52:46.000 223 7826.54 983.73 53899.43 88888.00 2018-08-11 07:52:47.000 223 7826.46 983.85 53899.45 88888.00 2018-08-11 07:52:48.000 223 7826.38 983.96 53899.45 88888.00 2018-08-11 07:52:49.000 223 7826.23 984.06 53899.39 88888.00 2018-08-11 07:52:50.000 223 7826.04 984.18 53899.27 88888.00 2018-08-11 07:52:51.000 223 7825.87 984.33 53899.16 88888.00 2018-08-11 07:52:52.000 223 7825.71 984.50 53899.09 88888.00 2018-08-11 07:52:53.000 223 7825.56 984.67 53899.02 88888.00 2018-08-11 07:52:54.000 223 7825.41 984.83 53898.96 88888.00 2018-08-11 07:52:55.000 223 7825.25 984.98 53898.88 88888.00 2018-08-11 07:52:56.000 223 7825.05 985.15 53898.76 88888.00 2018-08-11 07:52:57.000 223 7824.82 985.34 53898.62 88888.00 2018-08-11 07:52:58.000 223 7824.58 985.54 53898.48 88888.00 2018-08-11 07:52:59.000 223 7824.36 985.72 53898.37 88888.00 2018-08-11 07:53:00.000 223 7824.12 985.85 53898.27 88888.00 2018-08-11 07:53:01.000 223 7823.87 985.95 53898.15 88888.00 2018-08-11 07:53:02.000 223 7823.67 986.10 53898.05 88888.00 2018-08-11 07:53:03.000 223 7823.52 986.24 53898.01 88888.00 2018-08-11 07:53:04.000 223 7823.36 986.36 53897.97 88888.00 2018-08-11 07:53:05.000 223 7823.18 986.48 53897.88 88888.00 2018-08-11 07:53:06.000 223 7823.00 986.59 53897.80 88888.00 2018-08-11 07:53:07.000 223 7822.79 986.67 53897.70 88888.00 2018-08-11 07:53:08.000 223 7822.57 986.72 53897.60 88888.00 2018-08-11 07:53:09.000 223 7822.41 986.75 53897.56 88888.00 2018-08-11 07:53:10.000 223 7822.31 986.74 53897.59 88888.00 2018-08-11 07:53:11.000 223 7822.23 986.70 53897.63 88888.00 2018-08-11 07:53:12.000 223 7822.14 986.64 53897.66 88888.00 2018-08-11 07:53:13.000 223 7822.04 986.55 53897.69 88888.00 2018-08-11 07:53:14.000 223 7821.95 986.46 53897.70 88888.00 2018-08-11 07:53:15.000 223 7821.85 986.38 53897.71 88888.00 2018-08-11 07:53:16.000 223 7821.73 986.26 53897.71 88888.00 2018-08-11 07:53:17.000 223 7821.60 986.15 53897.70 88888.00 2018-08-11 07:53:18.000 223 7821.45 986.04 53897.66 88888.00 2018-08-11 07:53:19.000 223 7821.28 985.92 53897.60 88888.00 2018-08-11 07:53:20.000 223 7821.09 985.82 53897.54 88888.00 2018-08-11 07:53:21.000 223 7820.90 985.74 53897.47 88888.00 2018-08-11 07:53:22.000 223 7820.71 985.66 53897.42 88888.00 2018-08-11 07:53:23.000 223 7820.57 985.55 53897.39 88888.00 2018-08-11 07:53:24.000 223 7820.45 985.45 53897.38 88888.00 2018-08-11 07:53:25.000 223 7820.34 985.35 53897.37 88888.00 2018-08-11 07:53:26.000 223 7820.25 985.23 53897.37 88888.00 2018-08-11 07:53:27.000 223 7820.15 985.11 53897.37 88888.00 2018-08-11 07:53:28.000 223 7820.06 984.98 53897.36 88888.00 2018-08-11 07:53:29.000 223 7819.97 984.86 53897.36 88888.00 2018-08-11 07:53:30.000 223 7819.86 984.75 53897.33 88888.00 2018-08-11 07:53:31.000 223 7819.76 984.63 53897.30 88888.00 2018-08-11 07:53:32.000 223 7819.70 984.49 53897.31 88888.00 2018-08-11 07:53:33.000 223 7819.64 984.38 53897.33 88888.00 2018-08-11 07:53:34.000 223 7819.54 984.28 53897.30 88888.00 2018-08-11 07:53:35.000 223 7819.41 984.17 53897.26 88888.00 2018-08-11 07:53:36.000 223 7819.29 984.05 53897.21 88888.00 2018-08-11 07:53:37.000 223 7819.18 983.93 53897.19 88888.00 2018-08-11 07:53:38.000 223 7819.07 983.82 53897.17 88888.00 2018-08-11 07:53:39.000 223 7818.95 983.69 53897.15 88888.00 2018-08-11 07:53:40.000 223 7818.85 983.56 53897.14 88888.00 2018-08-11 07:53:41.000 223 7818.76 983.45 53897.12 88888.00 2018-08-11 07:53:42.000 223 7818.68 983.35 53897.11 88888.00 2018-08-11 07:53:43.000 223 7818.59 983.22 53897.11 88888.00 2018-08-11 07:53:44.000 223 7818.49 983.10 53897.09 88888.00 2018-08-11 07:53:45.000 223 7818.37 983.00 53897.06 88888.00 2018-08-11 07:53:46.000 223 7818.27 982.93 53897.02 88888.00 2018-08-11 07:53:47.000 223 7818.20 982.88 53897.00 88888.00 2018-08-11 07:53:48.000 223 7818.17 982.83 53897.03 88888.00 2018-08-11 07:53:49.000 223 7818.14 982.80 53897.08 88888.00 2018-08-11 07:53:50.000 223 7818.13 982.79 53897.12 88888.00 2018-08-11 07:53:51.000 223 7818.15 982.81 53897.18 88888.00 2018-08-11 07:53:52.000 223 7818.17 982.83 53897.25 88888.00 2018-08-11 07:53:53.000 223 7818.21 982.84 53897.33 88888.00 2018-08-11 07:53:54.000 223 7818.27 982.86 53897.43 88888.00 2018-08-11 07:53:55.000 223 7818.34 982.87 53897.52 88888.00 2018-08-11 07:53:56.000 223 7818.38 982.89 53897.61 88888.00 2018-08-11 07:53:57.000 223 7818.42 982.92 53897.68 88888.00 2018-08-11 07:53:58.000 223 7818.49 982.97 53897.77 88888.00 2018-08-11 07:53:59.000 223 7818.60 983.03 53897.89 88888.00 2018-08-11 07:54:00.000 223 7818.74 983.04 53898.04 88888.00 2018-08-11 07:54:01.000 223 7818.89 983.05 53898.20 88888.00 2018-08-11 07:54:02.000 223 7819.06 983.10 53898.37 88888.00 2018-08-11 07:54:03.000 223 7819.27 983.14 53898.55 88888.00 2018-08-11 07:54:04.000 223 7819.50 983.15 53898.74 88888.00 2018-08-11 07:54:05.000 223 7819.73 983.15 53898.94 88888.00 2018-08-11 07:54:06.000 223 7819.97 983.16 53899.15 88888.00 2018-08-11 07:54:07.000 223 7820.21 983.16 53899.34 88888.00 2018-08-11 07:54:08.000 223 7820.46 983.15 53899.52 88888.00 2018-08-11 07:54:09.000 223 7820.71 983.15 53899.71 88888.00 2018-08-11 07:54:10.000 223 7820.97 983.14 53899.90 88888.00 2018-08-11 07:54:11.000 223 7821.21 983.10 53900.09 88888.00 2018-08-11 07:54:12.000 223 7821.46 983.09 53900.28 88888.00 2018-08-11 07:54:13.000 223 7821.70 983.10 53900.46 88888.00 2018-08-11 07:54:14.000 223 7821.95 983.11 53900.66 88888.00 2018-08-11 07:54:15.000 223 7822.20 983.13 53900.86 88888.00 2018-08-11 07:54:16.000 223 7822.44 983.17 53901.05 88888.00 2018-08-11 07:54:17.000 223 7822.67 983.22 53901.24 88888.00 2018-08-11 07:54:18.000 223 7822.87 983.28 53901.41 88888.00 2018-08-11 07:54:19.000 223 7823.03 983.35 53901.55 88888.00 2018-08-11 07:54:20.000 223 7823.19 983.46 53901.70 88888.00 2018-08-11 07:54:21.000 223 7823.38 983.60 53901.84 88888.00 2018-08-11 07:54:22.000 223 7823.56 983.76 53902.00 88888.00 2018-08-11 07:54:23.000 223 7823.72 983.94 53902.17 88888.00 2018-08-11 07:54:24.000 223 7823.89 984.15 53902.34 88888.00 2018-08-11 07:54:25.000 223 7824.06 984.35 53902.50 88888.00 2018-08-11 07:54:26.000 223 7824.20 984.58 53902.65 88888.00 2018-08-11 07:54:27.000 223 7824.31 984.83 53902.77 88888.00 2018-08-11 07:54:28.000 223 7824.44 985.11 53902.89 88888.00 2018-08-11 07:54:29.000 223 7824.55 985.45 53903.01 88888.00 2018-08-11 07:54:30.000 223 7824.64 985.82 53903.12 88888.00 2018-08-11 07:54:31.000 223 7824.72 986.20 53903.25 88888.00 2018-08-11 07:54:32.000 223 7824.76 986.61 53903.34 88888.00 2018-08-11 07:54:33.000 223 7824.76 987.05 53903.39 88888.00 2018-08-11 07:54:34.000 223 7824.70 987.51 53903.41 88888.00 2018-08-11 07:54:35.000 223 7824.59 988.02 53903.39 88888.00 2018-08-11 07:54:36.000 223 7824.40 988.59 53903.32 88888.00 2018-08-11 07:54:37.000 223 7824.17 989.15 53903.20 88888.00 2018-08-11 07:54:38.000 223 7823.90 989.74 53903.06 88888.00 2018-08-11 07:54:39.000 223 7823.60 990.35 53902.92 88888.00 2018-08-11 07:54:40.000 223 7823.25 990.96 53902.77 88888.00 2018-08-11 07:54:41.000 223 7822.87 991.58 53902.58 88888.00 2018-08-11 07:54:42.000 223 7822.46 992.24 53902.38 88888.00 2018-08-11 07:54:43.000 223 7822.00 992.93 53902.16 88888.00 2018-08-11 07:54:44.000 223 7821.50 993.59 53901.93 88888.00 2018-08-11 07:54:45.000 223 7820.98 994.25 53901.66 88888.00 2018-08-11 07:54:46.000 223 7820.43 994.91 53901.36 88888.00 2018-08-11 07:54:47.000 223 7819.85 995.60 53901.04 88888.00 2018-08-11 07:54:48.000 223 7819.28 996.29 53900.71 88888.00 2018-08-11 07:54:49.000 223 7818.71 996.93 53900.41 88888.00 2018-08-11 07:54:50.000 223 7818.12 997.55 53900.11 88888.00 2018-08-11 07:54:51.000 223 7817.53 998.15 53899.81 88888.00 2018-08-11 07:54:52.000 223 7816.94 998.69 53899.52 88888.00 2018-08-11 07:54:53.000 223 7816.32 999.19 53899.20 88888.00 2018-08-11 07:54:54.000 223 7815.66 999.68 53898.83 88888.00 2018-08-11 07:54:55.000 223 7814.97 1000.16 53898.44 88888.00 2018-08-11 07:54:56.000 223 7814.26 1000.61 53898.04 88888.00 2018-08-11 07:54:57.000 223 7813.55 1001.04 53897.64 88888.00 2018-08-11 07:54:58.000 223 7812.83 1001.44 53897.26 88888.00 2018-08-11 07:54:59.000 223 7812.09 1001.79 53896.87 88888.00 2018-08-11 07:55:00.000 223 7811.34 1002.09 53896.48 88888.00 2018-08-11 07:55:01.000 223 7810.58 1002.37 53896.09 88888.00 2018-08-11 07:55:02.000 223 7809.84 1002.63 53895.69 88888.00 2018-08-11 07:55:03.000 223 7809.11 1002.86 53895.30 88888.00 2018-08-11 07:55:04.000 223 7808.39 1003.08 53894.93 88888.00 2018-08-11 07:55:05.000 223 7807.64 1003.27 53894.54 88888.00 2018-08-11 07:55:06.000 223 7806.89 1003.43 53894.12 88888.00 2018-08-11 07:55:07.000 223 7806.14 1003.60 53893.70 88888.00 2018-08-11 07:55:08.000 223 7805.41 1003.76 53893.28 88888.00 2018-08-11 07:55:09.000 223 7804.70 1003.88 53892.86 88888.00 2018-08-11 07:55:10.000 223 7804.00 1003.97 53892.45 88888.00 2018-08-11 07:55:11.000 223 7803.31 1004.05 53892.03 88888.00 2018-08-11 07:55:12.000 223 7802.62 1004.11 53891.62 88888.00 2018-08-11 07:55:13.000 223 7801.92 1004.17 53891.21 88888.00 2018-08-11 07:55:14.000 223 7801.27 1004.18 53890.82 88888.00 2018-08-11 07:55:15.000 223 7800.62 1004.14 53890.41 88888.00 2018-08-11 07:55:16.000 223 7799.98 1004.06 53889.99 88888.00 2018-08-11 07:55:17.000 223 7799.35 1003.98 53889.59 88888.00 2018-08-11 07:55:18.000 223 7798.78 1003.89 53889.19 88888.00 2018-08-11 07:55:19.000 223 7798.22 1003.79 53888.80 88888.00 2018-08-11 07:55:20.000 223 7797.67 1003.66 53888.42 88888.00 2018-08-11 07:55:21.000 223 7797.15 1003.51 53888.07 88888.00 2018-08-11 07:55:22.000 223 7796.66 1003.31 53887.74 88888.00 2018-08-11 07:55:23.000 223 7796.20 1003.10 53887.41 88888.00 2018-08-11 07:55:24.000 223 7795.79 1002.91 53887.13 88888.00 2018-08-11 07:55:25.000 223 7795.40 1002.68 53886.88 88888.00 2018-08-11 07:55:26.000 223 7795.03 1002.39 53886.62 88888.00 2018-08-11 07:55:27.000 223 7794.70 1002.09 53886.40 88888.00 2018-08-11 07:55:28.000 223 7794.38 1001.74 53886.20 88888.00 2018-08-11 07:55:29.000 223 7794.07 1001.36 53886.00 88888.00 2018-08-11 07:55:30.000 223 7793.82 1000.99 53885.83 88888.00 2018-08-11 07:55:31.000 223 7793.60 1000.61 53885.69 88888.00 2018-08-11 07:55:32.000 223 7793.40 1000.22 53885.54 88888.00 2018-08-11 07:55:33.000 223 7793.21 999.85 53885.39 88888.00 2018-08-11 07:55:34.000 223 7793.04 999.50 53885.25 88888.00 2018-08-11 07:55:35.000 223 7792.88 999.13 53885.10 88888.00 2018-08-11 07:55:36.000 223 7792.73 998.77 53884.96 88888.00 2018-08-11 07:55:37.000 223 7792.62 998.44 53884.83 88888.00 2018-08-11 07:55:38.000 223 7792.53 998.12 53884.72 88888.00 2018-08-11 07:55:39.000 223 7792.51 997.81 53884.66 88888.00 2018-08-11 07:55:40.000 223 7792.55 997.48 53884.65 88888.00 2018-08-11 07:55:41.000 223 7792.64 997.12 53884.69 88888.00 2018-08-11 07:55:42.000 223 7792.74 996.73 53884.72 88888.00 2018-08-11 07:55:43.000 223 7792.86 996.34 53884.77 88888.00 2018-08-11 07:55:44.000 223 7793.01 995.93 53884.84 88888.00 2018-08-11 07:55:45.000 223 7793.16 995.49 53884.90 88888.00 2018-08-11 07:55:46.000 223 7793.29 995.06 53884.93 88888.00 2018-08-11 07:55:47.000 223 7793.41 994.68 53884.93 88888.00 2018-08-11 07:55:48.000 223 7793.54 994.31 53884.95 88888.00 2018-08-11 07:55:49.000 223 7793.66 993.92 53884.96 88888.00 2018-08-11 07:55:50.000 223 7793.77 993.54 53884.96 88888.00 2018-08-11 07:55:51.000 223 7793.87 993.16 53884.95 88888.00 2018-08-11 07:55:52.000 223 7793.95 992.78 53884.92 88888.00 2018-08-11 07:55:53.000 223 7794.06 992.41 53884.91 88888.00 2018-08-11 07:55:54.000 223 7794.19 992.05 53884.93 88888.00 2018-08-11 07:55:55.000 223 7794.31 991.68 53884.98 88888.00 2018-08-11 07:55:56.000 223 7794.44 991.29 53885.03 88888.00 2018-08-11 07:55:57.000 223 7794.61 990.91 53885.10 88888.00 2018-08-11 07:55:58.000 223 7794.80 990.51 53885.20 88888.00 2018-08-11 07:55:59.000 223 7795.00 990.09 53885.30 88888.00 2018-08-11 07:56:00.000 223 7795.21 989.67 53885.38 88888.00 2018-08-11 07:56:01.000 223 7795.41 989.25 53885.46 88888.00 2018-08-11 07:56:02.000 223 7795.61 988.84 53885.53 88888.00 2018-08-11 07:56:03.000 223 7795.81 988.43 53885.62 88888.00 2018-08-11 07:56:04.000 223 7796.02 988.00 53885.74 88888.00 2018-08-11 07:56:05.000 223 7796.20 987.58 53885.80 88888.00 2018-08-11 07:56:06.000 223 7796.35 987.20 53885.83 88888.00 2018-08-11 07:56:07.000 223 7796.49 986.86 53885.85 88888.00 2018-08-11 07:56:08.000 223 7796.65 986.52 53885.86 88888.00 2018-08-11 07:56:09.000 223 7796.82 986.17 53885.91 88888.00 2018-08-11 07:56:10.000 223 7797.03 985.85 53885.98 88888.00 2018-08-11 07:56:11.000 223 7797.27 985.54 53886.07 88888.00 2018-08-11 07:56:12.000 223 7797.52 985.22 53886.17 88888.00 2018-08-11 07:56:13.000 223 7797.76 984.91 53886.25 88888.00 2018-08-11 07:56:14.000 223 7798.02 984.62 53886.32 88888.00 2018-08-11 07:56:15.000 223 7798.27 984.31 53886.40 88888.00 2018-08-11 07:56:16.000 223 7798.52 983.99 53886.47 88888.00 2018-08-11 07:56:17.000 223 7798.75 983.67 53886.53 88888.00 2018-08-11 07:56:18.000 223 7798.96 983.36 53886.55 88888.00 2018-08-11 07:56:19.000 223 7799.14 983.05 53886.56 88888.00 2018-08-11 07:56:20.000 223 7799.29 982.77 53886.56 88888.00 2018-08-11 07:56:21.000 223 7799.44 982.51 53886.55 88888.00 2018-08-11 07:56:22.000 223 7799.61 982.27 53886.54 88888.00 2018-08-11 07:56:23.000 223 7799.79 982.03 53886.54 88888.00 2018-08-11 07:56:24.000 223 7799.95 981.78 53886.53 88888.00 2018-08-11 07:56:25.000 223 7800.05 981.56 53886.47 88888.00 2018-08-11 07:56:26.000 223 7800.12 981.36 53886.37 88888.00 2018-08-11 07:56:27.000 223 7800.20 981.16 53886.27 88888.00 2018-08-11 07:56:28.000 223 7800.33 980.93 53886.24 88888.00 2018-08-11 07:56:29.000 223 7800.52 980.68 53886.29 88888.00 2018-08-11 07:56:30.000 223 7800.79 980.39 53886.39 88888.00 2018-08-11 07:56:31.000 223 7801.13 980.11 53886.54 88888.00 2018-08-11 07:56:32.000 223 7801.52 979.85 53886.68 88888.00 2018-08-11 07:56:33.000 223 7801.92 979.58 53886.85 88888.00 2018-08-11 07:56:34.000 223 7802.37 979.29 53887.04 88888.00 2018-08-11 07:56:35.000 223 7802.84 978.97 53887.25 88888.00 2018-08-11 07:56:36.000 223 7803.29 978.61 53887.45 88888.00 2018-08-11 07:56:37.000 223 7803.71 978.21 53887.59 88888.00 2018-08-11 07:56:38.000 223 7804.10 977.82 53887.70 88888.00 2018-08-11 07:56:39.000 223 7804.49 977.44 53887.83 88888.00 2018-08-11 07:56:40.000 223 7804.91 977.05 53887.99 88888.00 2018-08-11 07:56:41.000 223 7805.35 976.61 53888.17 88888.00 2018-08-11 07:56:42.000 223 7805.77 976.13 53888.33 88888.00 2018-08-11 07:56:43.000 223 7806.15 975.66 53888.45 88888.00 2018-08-11 07:56:44.000 223 7806.52 975.22 53888.56 88888.00 2018-08-11 07:56:45.000 223 7806.89 974.80 53888.69 88888.00 2018-08-11 07:56:46.000 223 7807.28 974.41 53888.81 88888.00 2018-08-11 07:56:47.000 223 7807.64 974.06 53888.91 88888.00 2018-08-11 07:56:48.000 223 7807.96 973.76 53889.00 88888.00 2018-08-11 07:56:49.000 223 7808.24 973.51 53889.05 88888.00 2018-08-11 07:56:50.000 223 7808.51 973.34 53889.09 88888.00 2018-08-11 07:56:51.000 223 7808.77 973.21 53889.13 88888.00 2018-08-11 07:56:52.000 223 7808.99 973.08 53889.17 88888.00 2018-08-11 07:56:53.000 223 7809.20 973.02 53889.18 88888.00 2018-08-11 07:56:54.000 223 7809.38 973.00 53889.15 88888.00 2018-08-11 07:56:55.000 223 7809.54 973.02 53889.11 88888.00 2018-08-11 07:56:56.000 223 7809.68 973.06 53889.06 88888.00 2018-08-11 07:56:57.000 223 7809.77 973.09 53888.98 88888.00 2018-08-11 07:56:58.000 223 7809.86 973.11 53888.90 88888.00 2018-08-11 07:56:59.000 223 7809.95 973.14 53888.82 88888.00 2018-08-11 07:57:00.000 223 7810.04 973.18 53888.75 88888.00 2018-08-11 07:57:01.000 223 7810.14 973.22 53888.68 88888.00 2018-08-11 07:57:02.000 223 7810.26 973.24 53888.62 88888.00 2018-08-11 07:57:03.000 223 7810.34 973.24 53888.55 88888.00 2018-08-11 07:57:04.000 223 7810.41 973.23 53888.45 88888.00 2018-08-11 07:57:05.000 223 7810.49 973.19 53888.39 88888.00 2018-08-11 07:57:06.000 223 7810.58 973.11 53888.34 88888.00 2018-08-11 07:57:07.000 223 7810.64 972.99 53888.27 88888.00 2018-08-11 07:57:08.000 223 7810.62 972.86 53888.12 88888.00 2018-08-11 07:57:09.000 223 7810.56 972.71 53887.96 88888.00 2018-08-11 07:57:10.000 223 7810.54 972.58 53887.84 88888.00 2018-08-11 07:57:11.000 223 7810.50 972.46 53887.71 88888.00 2018-08-11 07:57:12.000 223 7810.47 972.35 53887.57 88888.00 2018-08-11 07:57:13.000 223 7810.48 972.25 53887.47 88888.00 2018-08-11 07:57:14.000 223 7810.51 972.14 53887.41 88888.00 2018-08-11 07:57:15.000 223 7810.51 971.99 53887.32 88888.00 2018-08-11 07:57:16.000 223 7810.49 971.86 53887.20 88888.00 2018-08-11 07:57:17.000 223 7810.46 971.73 53887.08 88888.00 2018-08-11 07:57:18.000 223 7810.42 971.57 53886.96 88888.00 2018-08-11 07:57:19.000 223 7810.33 971.41 53886.80 88888.00 2018-08-11 07:57:20.000 223 7810.23 971.26 53886.62 88888.00 2018-08-11 07:57:21.000 223 7810.16 971.11 53886.48 88888.00 2018-08-11 07:57:22.000 223 7810.13 970.93 53886.40 88888.00 2018-08-11 07:57:23.000 223 7810.11 970.72 53886.32 88888.00 2018-08-11 07:57:24.000 223 7810.10 970.52 53886.24 88888.00 2018-08-11 07:57:25.000 223 7810.10 970.33 53886.14 88888.00 2018-08-11 07:57:26.000 223 7810.09 970.14 53886.04 88888.00 2018-08-11 07:57:27.000 223 7810.10 969.89 53885.98 88888.00 2018-08-11 07:57:28.000 223 7810.11 969.59 53885.94 88888.00 2018-08-11 07:57:29.000 223 7810.08 969.27 53885.86 88888.00 2018-08-11 07:57:30.000 223 7810.01 968.97 53885.73 88888.00 2018-08-11 07:57:31.000 223 7809.95 968.66 53885.63 88888.00 2018-08-11 07:57:32.000 223 7809.88 968.35 53885.52 88888.00 2018-08-11 07:57:33.000 223 7809.77 968.04 53885.36 88888.00 2018-08-11 07:57:34.000 223 7809.63 967.76 53885.20 88888.00 2018-08-11 07:57:35.000 223 7809.57 967.48 53885.12 88888.00 2018-08-11 07:57:36.000 223 7809.56 967.21 53885.10 88888.00 2018-08-11 07:57:37.000 223 7809.56 966.98 53885.07 88888.00 2018-08-11 07:57:38.000 223 7809.51 966.79 53884.97 88888.00 2018-08-11 07:57:39.000 223 7809.40 966.61 53884.81 88888.00 2018-08-11 07:57:40.000 223 7809.25 966.46 53884.60 88888.00 2018-08-11 07:57:41.000 223 7809.09 966.33 53884.37 88888.00 2018-08-11 07:57:42.000 223 7808.93 966.21 53884.15 88888.00 2018-08-11 07:57:43.000 223 7808.74 966.09 53883.93 88888.00 2018-08-11 07:57:44.000 223 7808.57 965.95 53883.71 88888.00 2018-08-11 07:57:45.000 223 7808.39 965.81 53883.53 88888.00 2018-08-11 07:57:46.000 223 7808.20 965.66 53883.36 88888.00 2018-08-11 07:57:47.000 223 7808.04 965.49 53883.21 88888.00 2018-08-11 07:57:48.000 223 7807.98 965.31 53883.16 88888.00 2018-08-11 07:57:49.000 223 7807.98 965.11 53883.16 88888.00 2018-08-11 07:57:50.000 223 7807.92 964.89 53883.13 88888.00 2018-08-11 07:57:51.000 223 7807.83 964.67 53883.09 88888.00 2018-08-11 07:57:52.000 223 7807.75 964.47 53883.05 88888.00 2018-08-11 07:57:53.000 223 7807.69 964.30 53883.00 88888.00 2018-08-11 07:57:54.000 223 7807.56 964.16 53882.90 88888.00 2018-08-11 07:57:55.000 223 7807.40 964.07 53882.76 88888.00 2018-08-11 07:57:56.000 223 7807.26 964.00 53882.67 88888.00 2018-08-11 07:57:57.000 223 7807.19 963.92 53882.66 88888.00 2018-08-11 07:57:58.000 223 7807.15 963.85 53882.68 88888.00 2018-08-11 07:57:59.000 223 7807.12 963.81 53882.69 88888.00 2018-08-11 07:58:00.000 223 7807.08 963.79 53882.69 88888.00 2018-08-11 07:58:01.000 223 7807.03 963.81 53882.65 88888.00 2018-08-11 07:58:02.000 223 7807.00 963.88 53882.62 88888.00 2018-08-11 07:58:03.000 223 7807.01 963.95 53882.64 88888.00 2018-08-11 07:58:04.000 223 7807.06 964.04 53882.69 88888.00 2018-08-11 07:58:05.000 223 7807.11 964.15 53882.71 88888.00 2018-08-11 07:58:06.000 223 7807.14 964.28 53882.71 88888.00 2018-08-11 07:58:07.000 223 7807.15 964.43 53882.71 88888.00 2018-08-11 07:58:08.000 223 7807.15 964.59 53882.67 88888.00 2018-08-11 07:58:09.000 223 7807.14 964.74 53882.63 88888.00 2018-08-11 07:58:10.000 223 7807.11 964.89 53882.61 88888.00 2018-08-11 07:58:11.000 223 7807.06 965.01 53882.58 88888.00 2018-08-11 07:58:12.000 223 7807.02 965.11 53882.55 88888.00 2018-08-11 07:58:13.000 223 7806.95 965.19 53882.53 88888.00 2018-08-11 07:58:14.000 223 7806.84 965.26 53882.48 88888.00 2018-08-11 07:58:15.000 223 7806.76 965.35 53882.46 88888.00 2018-08-11 07:58:16.000 223 7806.72 965.47 53882.50 88888.00 2018-08-11 07:58:17.000 223 7806.70 965.60 53882.56 88888.00 2018-08-11 07:58:18.000 223 7806.71 965.75 53882.65 88888.00 2018-08-11 07:58:19.000 223 7806.74 965.90 53882.77 88888.00 2018-08-11 07:58:20.000 223 7806.76 966.05 53882.88 88888.00 2018-08-11 07:58:21.000 223 7806.76 966.24 53882.95 88888.00 2018-08-11 07:58:22.000 223 7806.74 966.43 53883.00 88888.00 2018-08-11 07:58:23.000 223 7806.72 966.62 53883.05 88888.00 2018-08-11 07:58:24.000 223 7806.68 966.80 53883.09 88888.00 2018-08-11 07:58:25.000 223 7806.62 966.94 53883.13 88888.00 2018-08-11 07:58:26.000 223 7806.59 967.05 53883.20 88888.00 2018-08-11 07:58:27.000 223 7806.58 967.16 53883.30 88888.00 2018-08-11 07:58:28.000 223 7806.59 967.27 53883.43 88888.00 2018-08-11 07:58:29.000 223 7806.62 967.37 53883.58 88888.00 2018-08-11 07:58:30.000 223 7806.68 967.47 53883.77 88888.00 2018-08-11 07:58:31.000 223 7806.77 967.59 53883.99 88888.00 2018-08-11 07:58:32.000 223 7806.92 967.68 53884.26 88888.00 2018-08-11 07:58:33.000 223 7807.11 967.75 53884.57 88888.00 2018-08-11 07:58:34.000 223 7807.32 967.81 53884.91 88888.00 2018-08-11 07:58:35.000 223 7807.50 967.86 53885.23 88888.00 2018-08-11 07:58:36.000 223 7807.66 967.90 53885.53 88888.00 2018-08-11 07:58:37.000 223 7807.80 967.94 53885.80 88888.00 2018-08-11 07:58:38.000 223 7807.95 967.97 53886.10 88888.00 2018-08-11 07:58:39.000 223 7808.15 967.99 53886.43 88888.00 2018-08-11 07:58:40.000 223 7808.35 968.01 53886.75 88888.00 2018-08-11 07:58:41.000 223 7808.55 968.00 53887.07 88888.00 2018-08-11 07:58:42.000 223 7808.76 967.98 53887.41 88888.00 2018-08-11 07:58:43.000 223 7808.99 967.97 53887.77 88888.00 2018-08-11 07:58:44.000 223 7809.25 967.91 53888.14 88888.00 2018-08-11 07:58:45.000 223 7809.50 967.81 53888.54 88888.00 2018-08-11 07:58:46.000 223 7809.74 967.74 53888.90 88888.00 2018-08-11 07:58:47.000 223 7809.94 967.73 53889.23 88888.00 2018-08-11 07:58:48.000 223 7810.12 967.74 53889.54 88888.00 2018-08-11 07:58:49.000 223 7810.25 967.78 53889.82 88888.00 2018-08-11 07:58:50.000 223 7810.34 967.86 53890.09 88888.00 2018-08-11 07:58:51.000 223 7810.41 967.98 53890.33 88888.00 2018-08-11 07:58:52.000 223 7810.51 968.06 53890.62 88888.00 2018-08-11 07:58:53.000 223 7810.69 968.09 53891.00 88888.00 2018-08-11 07:58:54.000 223 7810.87 968.08 53891.39 88888.00 2018-08-11 07:58:55.000 223 7811.01 968.06 53891.73 88888.00 2018-08-11 07:58:56.000 223 7811.16 967.98 53892.09 88888.00 2018-08-11 07:58:57.000 223 7811.36 967.83 53892.52 88888.00 2018-08-11 07:58:58.000 223 7811.62 967.67 53892.98 88888.00 2018-08-11 07:58:59.000 223 7811.94 967.54 53893.49 88888.00 2018-08-11 07:59:00.000 223 7812.29 967.44 53894.02 88888.00 2018-08-11 07:59:01.000 223 7812.65 967.39 53894.53 88888.00 2018-08-11 07:59:02.000 223 7813.00 967.40 53895.02 88888.00 2018-08-11 07:59:03.000 223 7813.31 967.45 53895.47 88888.00 2018-08-11 07:59:04.000 223 7813.56 967.55 53895.82 88888.00 2018-08-11 07:59:05.000 223 7813.76 967.74 53896.12 88888.00 2018-08-11 07:59:06.000 223 7813.92 967.97 53896.41 88888.00 2018-08-11 07:59:07.000 223 7814.03 968.26 53896.67 88888.00 2018-08-11 07:59:08.000 223 7814.10 968.60 53896.89 88888.00 2018-08-11 07:59:09.000 223 7814.12 968.95 53897.07 88888.00 2018-08-11 07:59:10.000 223 7814.10 969.33 53897.21 88888.00 2018-08-11 07:59:11.000 223 7814.03 969.73 53897.34 88888.00 2018-08-11 07:59:12.000 223 7813.93 970.13 53897.44 88888.00 2018-08-11 07:59:13.000 223 7813.82 970.54 53897.54 88888.00 2018-08-11 07:59:14.000 223 7813.71 970.94 53897.66 88888.00 2018-08-11 07:59:15.000 223 7813.60 971.28 53897.79 88888.00 2018-08-11 07:59:16.000 223 7813.50 971.58 53897.95 88888.00 2018-08-11 07:59:17.000 223 7813.46 971.86 53898.16 88888.00 2018-08-11 07:59:18.000 223 7813.47 972.13 53898.41 88888.00 2018-08-11 07:59:19.000 223 7813.52 972.39 53898.70 88888.00 2018-08-11 07:59:20.000 223 7813.60 972.65 53899.02 88888.00 2018-08-11 07:59:21.000 223 7813.71 972.96 53899.34 88888.00 2018-08-11 07:59:22.000 223 7813.81 973.35 53899.63 88888.00 2018-08-11 07:59:23.000 223 7813.89 973.80 53899.89 88888.00 2018-08-11 07:59:24.000 223 7813.96 974.29 53900.15 88888.00 2018-08-11 07:59:25.000 223 7813.96 974.81 53900.34 88888.00 2018-08-11 07:59:26.000 223 7813.87 975.34 53900.44 88888.00 2018-08-11 07:59:27.000 223 7813.73 975.88 53900.52 88888.00 2018-08-11 07:59:28.000 223 7813.58 976.41 53900.59 88888.00 2018-08-11 07:59:29.000 223 7813.40 976.91 53900.65 88888.00 2018-08-11 07:59:30.000 223 7813.21 977.36 53900.71 88888.00 2018-08-11 07:59:31.000 223 7813.04 977.75 53900.81 88888.00 2018-08-11 07:59:32.000 223 7812.90 978.12 53900.93 88888.00 2018-08-11 07:59:33.000 223 7812.75 978.48 53901.03 88888.00 2018-08-11 07:59:34.000 223 7812.60 978.84 53901.13 88888.00 2018-08-11 07:59:35.000 223 7812.47 979.22 53901.23 88888.00 2018-08-11 07:59:36.000 223 7812.36 979.62 53901.38 88888.00 2018-08-11 07:59:37.000 223 7812.27 980.04 53901.54 88888.00 2018-08-11 07:59:38.000 223 7812.17 980.48 53901.70 88888.00 2018-08-11 07:59:39.000 223 7812.02 980.97 53901.81 88888.00 2018-08-11 07:59:40.000 223 7811.82 981.52 53901.85 88888.00 2018-08-11 07:59:41.000 223 7811.56 982.17 53901.85 88888.00 2018-08-11 07:59:42.000 223 7811.30 982.83 53901.85 88888.00 2018-08-11 07:59:43.000 223 7811.04 983.48 53901.88 88888.00 2018-08-11 07:59:44.000 223 7810.78 984.11 53901.91 88888.00 2018-08-11 07:59:45.000 223 7810.49 984.72 53901.90 88888.00 2018-08-11 07:59:46.000 223 7810.21 985.31 53901.88 88888.00 2018-08-11 07:59:47.000 223 7809.94 985.83 53901.92 88888.00 2018-08-11 07:59:48.000 223 7809.66 986.28 53901.97 88888.00 2018-08-11 07:59:49.000 223 7809.35 986.70 53901.97 88888.00 2018-08-11 07:59:50.000 223 7809.00 987.08 53901.93 88888.00 2018-08-11 07:59:51.000 223 7808.66 987.43 53901.92 88888.00 2018-08-11 07:59:52.000 223 7808.34 987.75 53901.96 88888.00 2018-08-11 07:59:53.000 223 7808.04 988.03 53902.01 88888.00 2018-08-11 07:59:54.000 223 7807.76 988.31 53902.07 88888.00 2018-08-11 07:59:55.000 223 7807.52 988.62 53902.17 88888.00 2018-08-11 07:59:56.000 223 7807.31 988.94 53902.30 88888.00 2018-08-11 07:59:57.000 223 7807.09 989.28 53902.41 88888.00 2018-08-11 07:59:58.000 223 7806.87 989.65 53902.49 88888.00 2018-08-11 07:59:59.000 223 7806.69 990.05 53902.61 88888.00 2018-08-11 08:00:00.000 223 7806.58 990.46 53902.78 88888.00 2018-08-11 08:00:01.000 223 7806.46 990.87 53902.93 88888.00 2018-08-11 08:00:02.000 223 7806.30 991.30 53903.04 88888.00 2018-08-11 08:00:03.000 223 7806.15 991.74 53903.14 88888.00 2018-08-11 08:00:04.000 223 7806.01 992.17 53903.25 88888.00 2018-08-11 08:00:05.000 223 7805.87 992.60 53903.36 88888.00 2018-08-11 08:00:06.000 223 7805.73 993.01 53903.48 88888.00 2018-08-11 08:00:07.000 223 7805.61 993.41 53903.63 88888.00 2018-08-11 08:00:08.000 223 7805.52 993.77 53903.79 88888.00 2018-08-11 08:00:09.000 223 7805.43 994.08 53903.94 88888.00 2018-08-11 08:00:10.000 223 7805.29 994.37 53904.05 88888.00 2018-08-11 08:00:11.000 223 7805.13 994.69 53904.14 88888.00 2018-08-11 08:00:12.000 223 7805.03 994.99 53904.27 88888.00 2018-08-11 08:00:13.000 223 7804.99 995.25 53904.48 88888.00 2018-08-11 08:00:14.000 223 7804.94 995.48 53904.70 88888.00 2018-08-11 08:00:15.000 223 7804.88 995.70 53904.89 88888.00 2018-08-11 08:00:16.000 223 7804.83 995.91 53905.11 88888.00 2018-08-11 08:00:17.000 223 7804.81 996.11 53905.34 88888.00 2018-08-11 08:00:18.000 223 7804.83 996.31 53905.61 88888.00 2018-08-11 08:00:19.000 223 7804.88 996.48 53905.90 88888.00 2018-08-11 08:00:20.000 223 7804.91 996.63 53906.18 88888.00 2018-08-11 08:00:21.000 223 7804.92 996.76 53906.45 88888.00 2018-08-11 08:00:22.000 223 7804.94 996.88 53906.72 88888.00 2018-08-11 08:00:23.000 223 7804.98 997.00 53907.03 88888.00 2018-08-11 08:00:24.000 223 7805.03 997.14 53907.33 88888.00 2018-08-11 08:00:25.000 223 7805.07 997.30 53907.62 88888.00 2018-08-11 08:00:26.000 223 7805.13 997.51 53907.90 88888.00 2018-08-11 08:00:27.000 223 7805.19 997.75 53908.18 88888.00 2018-08-11 08:00:28.000 223 7805.28 998.02 53908.48 88888.00 2018-08-11 08:00:29.000 223 7805.41 998.29 53908.81 88888.00 2018-08-11 08:00:30.000 223 7805.55 998.53 53909.15 88888.00 2018-08-11 08:00:31.000 223 7805.68 998.80 53909.46 88888.00 2018-08-11 08:00:32.000 223 7805.84 999.11 53909.80 88888.00 2018-08-11 08:00:33.000 223 7806.07 999.43 53910.18 88888.00 2018-08-11 08:00:34.000 223 7806.31 999.71 53910.56 88888.00 2018-08-11 08:00:35.000 223 7806.49 1000.03 53910.89 88888.00 2018-08-11 08:00:36.000 223 7806.68 1000.37 53911.21 88888.00 2018-08-11 08:00:37.000 223 7806.92 1000.74 53911.57 88888.00 2018-08-11 08:00:38.000 223 7807.18 1001.16 53911.94 88888.00 2018-08-11 08:00:39.000 223 7807.39 1001.61 53912.27 88888.00 2018-08-11 08:00:40.000 223 7807.56 1002.05 53912.54 88888.00 2018-08-11 08:00:41.000 223 7807.71 1002.49 53912.80 88888.00 2018-08-11 08:00:42.000 223 7807.87 1002.98 53913.07 88888.00 2018-08-11 08:00:43.000 223 7807.99 1003.51 53913.31 88888.00 2018-08-11 08:00:44.000 223 7808.04 1004.05 53913.49 88888.00 2018-08-11 08:00:45.000 223 7808.04 1004.60 53913.60 88888.00 2018-08-11 08:00:46.000 223 7808.00 1005.20 53913.69 88888.00 2018-08-11 08:00:47.000 223 7807.92 1005.81 53913.74 88888.00 2018-08-11 08:00:48.000 223 7807.75 1006.41 53913.74 88888.00 2018-08-11 08:00:49.000 223 7807.56 1007.02 53913.71 88888.00 2018-08-11 08:00:50.000 223 7807.39 1007.65 53913.70 88888.00 2018-08-11 08:00:51.000 223 7807.22 1008.30 53913.67 88888.00 2018-08-11 08:00:52.000 223 7807.05 1008.94 53913.65 88888.00 2018-08-11 08:00:53.000 223 7806.93 1009.54 53913.68 88888.00 2018-08-11 08:00:54.000 223 7806.84 1010.11 53913.73 88888.00 2018-08-11 08:00:55.000 223 7806.77 1010.67 53913.79 88888.00 2018-08-11 08:00:56.000 223 7806.73 1011.25 53913.90 88888.00 2018-08-11 08:00:57.000 223 7806.74 1011.81 53914.04 88888.00 2018-08-11 08:00:58.000 223 7806.76 1012.34 53914.20 88888.00 2018-08-11 08:00:59.000 223 7806.78 1012.84 53914.36 88888.00 2018-08-11 08:01:00.000 223 7806.81 1013.33 53914.51 88888.00 2018-08-11 08:01:01.000 223 7806.88 1013.83 53914.70 88888.00 2018-08-11 08:01:02.000 223 7806.98 1014.34 53914.92 88888.00 2018-08-11 08:01:03.000 223 7807.04 1014.85 53915.10 88888.00 2018-08-11 08:01:04.000 223 7807.08 1015.38 53915.26 88888.00 2018-08-11 08:01:05.000 223 7807.13 1015.90 53915.44 88888.00 2018-08-11 08:01:06.000 223 7807.17 1016.43 53915.59 88888.00 2018-08-11 08:01:07.000 223 7807.18 1016.99 53915.69 88888.00 2018-08-11 08:01:08.000 223 7807.15 1017.58 53915.76 88888.00 2018-08-11 08:01:09.000 223 7807.06 1018.20 53915.78 88888.00 2018-08-11 08:01:10.000 223 7806.89 1018.84 53915.70 88888.00 2018-08-11 08:01:11.000 223 7806.68 1019.47 53915.58 88888.00 2018-08-11 08:01:12.000 223 7806.44 1020.06 53915.47 88888.00 2018-08-11 08:01:13.000 223 7806.19 1020.64 53915.35 88888.00 2018-08-11 08:01:14.000 223 7805.89 1021.21 53915.18 88888.00 2018-08-11 08:01:15.000 223 7805.58 1021.77 53914.98 88888.00 2018-08-11 08:01:16.000 223 7805.28 1022.31 53914.81 88888.00 2018-08-11 08:01:17.000 223 7805.02 1022.82 53914.68 88888.00 2018-08-11 08:01:18.000 223 7804.80 1023.28 53914.59 88888.00 2018-08-11 08:01:19.000 223 7804.61 1023.69 53914.52 88888.00 2018-08-11 08:01:20.000 223 7804.44 1024.09 53914.46 88888.00 2018-08-11 08:01:21.000 223 7804.31 1024.49 53914.40 88888.00 2018-08-11 08:01:22.000 223 7804.18 1024.87 53914.36 88888.00 2018-08-11 08:01:23.000 223 7804.06 1025.24 53914.33 88888.00 2018-08-11 08:01:24.000 223 7803.95 1025.61 53914.29 88888.00 2018-08-11 08:01:25.000 223 7803.85 1025.98 53914.23 88888.00 2018-08-11 08:01:26.000 223 7803.73 1026.34 53914.16 88888.00 2018-08-11 08:01:27.000 223 7803.60 1026.70 53914.08 88888.00 2018-08-11 08:01:28.000 223 7803.52 1027.04 53914.04 88888.00 2018-08-11 08:01:29.000 223 7803.45 1027.36 53913.99 88888.00 2018-08-11 08:01:30.000 223 7803.35 1027.69 53913.90 88888.00 2018-08-11 08:01:31.000 223 7803.25 1028.03 53913.80 88888.00 2018-08-11 08:01:32.000 223 7803.18 1028.38 53913.73 88888.00 2018-08-11 08:01:33.000 223 7803.10 1028.70 53913.66 88888.00 2018-08-11 08:01:34.000 223 7803.00 1029.00 53913.55 88888.00 2018-08-11 08:01:35.000 223 7802.90 1029.31 53913.42 88888.00 2018-08-11 08:01:36.000 223 7802.78 1029.60 53913.28 88888.00 2018-08-11 08:01:37.000 223 7802.63 1029.91 53913.11 88888.00 2018-08-11 08:01:38.000 223 7802.47 1030.22 53912.91 88888.00 2018-08-11 08:01:39.000 223 7802.29 1030.48 53912.70 88888.00 2018-08-11 08:01:40.000 223 7802.06 1030.70 53912.46 88888.00 2018-08-11 08:01:41.000 223 7801.82 1030.93 53912.20 88888.00 2018-08-11 08:01:42.000 223 7801.57 1031.14 53911.94 88888.00 2018-08-11 08:01:43.000 223 7801.36 1031.27 53911.71 88888.00 2018-08-11 08:01:44.000 223 7801.19 1031.33 53911.55 88888.00 2018-08-11 08:01:45.000 223 7801.01 1031.38 53911.36 88888.00 2018-08-11 08:01:46.000 223 7800.86 1031.45 53911.16 88888.00 2018-08-11 08:01:47.000 223 7800.75 1031.50 53911.01 88888.00 2018-08-11 08:01:48.000 223 7800.69 1031.54 53910.88 88888.00 2018-08-11 08:01:49.000 223 7800.65 1031.55 53910.75 88888.00 2018-08-11 08:01:50.000 223 7800.63 1031.53 53910.66 88888.00 2018-08-11 08:01:51.000 223 7800.62 1031.50 53910.57 88888.00 2018-08-11 08:01:52.000 223 7800.62 1031.48 53910.47 88888.00 2018-08-11 08:01:53.000 223 7800.64 1031.42 53910.39 88888.00 2018-08-11 08:01:54.000 223 7800.66 1031.35 53910.32 88888.00 2018-08-11 08:01:55.000 223 7800.71 1031.29 53910.27 88888.00 2018-08-11 08:01:56.000 223 7800.78 1031.23 53910.21 88888.00 2018-08-11 08:01:57.000 223 7800.84 1031.16 53910.15 88888.00 2018-08-11 08:01:58.000 223 7800.89 1031.07 53910.07 88888.00 2018-08-11 08:01:59.000 223 7800.92 1030.95 53909.96 88888.00 2018-08-11 08:02:00.000 223 7800.93 1030.82 53909.86 88888.00 2018-08-11 08:02:01.000 223 7800.95 1030.71 53909.77 88888.00 2018-08-11 08:02:02.000 223 7800.97 1030.60 53909.67 88888.00 2018-08-11 08:02:03.000 223 7800.97 1030.48 53909.54 88888.00 2018-08-11 08:02:04.000 223 7800.97 1030.38 53909.40 88888.00 2018-08-11 08:02:05.000 223 7800.98 1030.28 53909.25 88888.00 2018-08-11 08:02:06.000 223 7801.01 1030.16 53909.13 88888.00 2018-08-11 08:02:07.000 223 7801.04 1030.02 53909.03 88888.00 2018-08-11 08:02:08.000 223 7801.11 1029.88 53908.93 88888.00 2018-08-11 08:02:09.000 223 7801.21 1029.73 53908.88 88888.00 2018-08-11 08:02:10.000 223 7801.33 1029.55 53908.85 88888.00 2018-08-11 08:02:11.000 223 7801.44 1029.31 53908.78 88888.00 2018-08-11 08:02:12.000 223 7801.57 1029.04 53908.70 88888.00 2018-08-11 08:02:13.000 223 7801.74 1028.74 53908.68 88888.00 2018-08-11 08:02:14.000 223 7801.93 1028.41 53908.68 88888.00 2018-08-11 08:02:15.000 223 7802.10 1028.04 53908.65 88888.00 2018-08-11 08:02:16.000 223 7802.25 1027.68 53908.59 88888.00 2018-08-11 08:02:17.000 223 7802.42 1027.31 53908.54 88888.00 2018-08-11 08:02:18.000 223 7802.58 1026.91 53908.49 88888.00 2018-08-11 08:02:19.000 223 7802.72 1026.48 53908.43 88888.00 2018-08-11 08:02:20.000 223 7802.87 1026.04 53908.38 88888.00 2018-08-11 08:02:21.000 223 7803.03 1025.62 53908.32 88888.00 2018-08-11 08:02:22.000 223 7803.18 1025.20 53908.26 88888.00 2018-08-11 08:02:23.000 223 7803.32 1024.75 53908.18 88888.00 2018-08-11 08:02:24.000 223 7803.46 1024.28 53908.09 88888.00 2018-08-11 08:02:25.000 223 7803.58 1023.82 53907.99 88888.00 2018-08-11 08:02:26.000 223 7803.67 1023.36 53907.84 88888.00 2018-08-11 08:02:27.000 223 7803.72 1022.92 53907.66 88888.00 2018-08-11 08:02:28.000 223 7803.78 1022.48 53907.49 88888.00 2018-08-11 08:02:29.000 223 7803.83 1022.03 53907.32 88888.00 2018-08-11 08:02:30.000 223 7803.86 1021.57 53907.12 88888.00 2018-08-11 08:02:31.000 223 7803.87 1021.10 53906.92 88888.00 2018-08-11 08:02:32.000 223 7803.89 1020.63 53906.73 88888.00 2018-08-11 08:02:33.000 223 7803.90 1020.14 53906.52 88888.00 2018-08-11 08:02:34.000 223 7803.92 1019.63 53906.32 88888.00 2018-08-11 08:02:35.000 223 7803.99 1019.11 53906.18 88888.00 2018-08-11 08:02:36.000 223 7804.09 1018.58 53906.04 88888.00 2018-08-11 08:02:37.000 223 7804.17 1018.04 53905.90 88888.00 2018-08-11 08:02:38.000 223 7804.25 1017.49 53905.73 88888.00 2018-08-11 08:02:39.000 223 7804.33 1016.88 53905.56 88888.00 2018-08-11 08:02:40.000 223 7804.42 1016.27 53905.41 88888.00 2018-08-11 08:02:41.000 223 7804.52 1015.64 53905.27 88888.00 2018-08-11 08:02:42.000 223 7804.64 1014.98 53905.16 88888.00 2018-08-11 08:02:43.000 223 7804.78 1014.31 53905.08 88888.00 2018-08-11 08:02:44.000 223 7804.92 1013.67 53904.99 88888.00 2018-08-11 08:02:45.000 223 7805.07 1013.00 53904.90 88888.00 2018-08-11 08:02:46.000 223 7805.24 1012.32 53904.83 88888.00 2018-08-11 08:02:47.000 223 7805.41 1011.64 53904.75 88888.00 2018-08-11 08:02:48.000 223 7805.54 1010.97 53904.65 88888.00 2018-08-11 08:02:49.000 223 7805.69 1010.28 53904.56 88888.00 2018-08-11 08:02:50.000 223 7805.88 1009.59 53904.52 88888.00 2018-08-11 08:02:51.000 223 7806.08 1008.93 53904.50 88888.00 2018-08-11 08:02:52.000 223 7806.24 1008.28 53904.41 88888.00 2018-08-11 08:02:53.000 223 7806.38 1007.67 53904.29 88888.00 2018-08-11 08:02:54.000 223 7806.54 1007.09 53904.19 88888.00 2018-08-11 08:02:55.000 223 7806.71 1006.54 53904.08 88888.00 2018-08-11 08:02:56.000 223 7806.85 1006.00 53903.95 88888.00 2018-08-11 08:02:57.000 223 7807.02 1005.45 53903.86 88888.00 2018-08-11 08:02:58.000 223 7807.20 1004.90 53903.77 88888.00 2018-08-11 08:02:59.000 223 7807.32 1004.37 53903.63 88888.00 2018-08-11 08:03:00.000 223 7807.44 1003.84 53903.49 88888.00 2018-08-11 08:03:01.000 223 7807.63 1003.29 53903.41 88888.00 2018-08-11 08:03:02.000 223 7807.83 1002.72 53903.37 88888.00 2018-08-11 08:03:03.000 223 7808.02 1002.14 53903.30 88888.00 2018-08-11 08:03:04.000 223 7808.23 1001.54 53903.24 88888.00 2018-08-11 08:03:05.000 223 7808.47 1000.94 53903.19 88888.00 2018-08-11 08:03:06.000 223 7808.71 1000.32 53903.16 88888.00 2018-08-11 08:03:07.000 223 7808.95 999.70 53903.13 88888.00 2018-08-11 08:03:08.000 223 7809.18 999.08 53903.07 88888.00 2018-08-11 08:03:09.000 223 7809.42 998.48 53903.02 88888.00 2018-08-11 08:03:10.000 223 7809.68 997.87 53902.98 88888.00 2018-08-11 08:03:11.000 223 7809.91 997.24 53902.94 88888.00 2018-08-11 08:03:12.000 223 7810.14 996.63 53902.88 88888.00 2018-08-11 08:03:13.000 223 7810.42 996.02 53902.84 88888.00 2018-08-11 08:03:14.000 223 7810.67 995.45 53902.78 88888.00 2018-08-11 08:03:15.000 223 7810.90 994.91 53902.70 88888.00 2018-08-11 08:03:16.000 223 7811.16 994.36 53902.64 88888.00 2018-08-11 08:03:17.000 223 7811.44 993.81 53902.61 88888.00 2018-08-11 08:03:18.000 223 7811.72 993.25 53902.57 88888.00 2018-08-11 08:03:19.000 223 7812.02 992.67 53902.55 88888.00 2018-08-11 08:03:20.000 223 7812.31 992.11 53902.51 88888.00 2018-08-11 08:03:21.000 223 7812.55 991.57 53902.43 88888.00 2018-08-11 08:03:22.000 223 7812.79 991.03 53902.36 88888.00 2018-08-11 08:03:23.000 223 7813.04 990.48 53902.30 88888.00 2018-08-11 08:03:24.000 223 7813.24 989.93 53902.19 88888.00 2018-08-11 08:03:25.000 223 7813.38 989.39 53902.04 88888.00 2018-08-11 08:03:26.000 223 7813.56 988.85 53901.93 88888.00 2018-08-11 08:03:27.000 223 7813.79 988.31 53901.88 88888.00 2018-08-11 08:03:28.000 223 7813.98 987.76 53901.79 88888.00 2018-08-11 08:03:29.000 223 7814.13 987.21 53901.67 88888.00 2018-08-11 08:03:30.000 223 7814.32 986.66 53901.58 88888.00 2018-08-11 08:03:31.000 223 7814.50 986.10 53901.49 88888.00 2018-08-11 08:03:32.000 223 7814.65 985.53 53901.39 88888.00 2018-08-11 08:03:33.000 223 7814.81 984.96 53901.31 88888.00 2018-08-11 08:03:34.000 223 7814.98 984.39 53901.23 88888.00 2018-08-11 08:03:35.000 223 7815.15 983.78 53901.15 88888.00 2018-08-11 08:03:36.000 223 7815.34 983.13 53901.09 88888.00 2018-08-11 08:03:37.000 223 7815.54 982.51 53901.03 88888.00 2018-08-11 08:03:38.000 223 7815.76 981.92 53901.00 88888.00 2018-08-11 08:03:39.000 223 7816.02 981.31 53901.02 88888.00 2018-08-11 08:03:40.000 223 7816.28 980.67 53901.03 88888.00 2018-08-11 08:03:41.000 223 7816.52 980.03 53901.01 88888.00 2018-08-11 08:03:42.000 223 7816.76 979.41 53900.99 88888.00 2018-08-11 08:03:43.000 223 7817.00 978.81 53900.97 88888.00 2018-08-11 08:03:44.000 223 7817.24 978.20 53900.97 88888.00 2018-08-11 08:03:45.000 223 7817.48 977.62 53900.97 88888.00 2018-08-11 08:03:46.000 223 7817.72 977.08 53900.96 88888.00 2018-08-11 08:03:47.000 223 7817.99 976.55 53900.99 88888.00 2018-08-11 08:03:48.000 223 7818.26 976.01 53901.02 88888.00 2018-08-11 08:03:49.000 223 7818.46 975.46 53900.98 88888.00 2018-08-11 08:03:50.000 223 7818.63 974.92 53900.90 88888.00 2018-08-11 08:03:51.000 223 7818.82 974.39 53900.86 88888.00 2018-08-11 08:03:52.000 223 7819.00 973.86 53900.81 88888.00 2018-08-11 08:03:53.000 223 7819.13 973.37 53900.70 88888.00 2018-08-11 08:03:54.000 223 7819.24 972.90 53900.57 88888.00 2018-08-11 08:03:55.000 223 7819.37 972.42 53900.48 88888.00 2018-08-11 08:03:56.000 223 7819.52 971.95 53900.43 88888.00 2018-08-11 08:03:57.000 223 7819.64 971.49 53900.34 88888.00 2018-08-11 08:03:58.000 223 7819.74 971.07 53900.22 88888.00 2018-08-11 08:03:59.000 223 7819.85 970.67 53900.12 88888.00 2018-08-11 08:04:00.000 223 7819.97 970.30 53900.05 88888.00 2018-08-11 08:04:01.000 223 7820.09 969.92 53899.97 88888.00 2018-08-11 08:04:02.000 223 7820.24 969.54 53899.91 88888.00 2018-08-11 08:04:03.000 223 7820.42 969.16 53899.89 88888.00 2018-08-11 08:04:04.000 223 7820.57 968.79 53899.87 88888.00 2018-08-11 08:04:05.000 223 7820.70 968.45 53899.82 88888.00 2018-08-11 08:04:06.000 223 7820.84 968.11 53899.78 88888.00 2018-08-11 08:04:07.000 223 7821.01 967.80 53899.75 88888.00 2018-08-11 08:04:08.000 223 7821.21 967.52 53899.75 88888.00 2018-08-11 08:04:09.000 223 7821.39 967.30 53899.73 88888.00 2018-08-11 08:04:10.000 223 7821.57 967.08 53899.70 88888.00 2018-08-11 08:04:11.000 223 7821.74 966.88 53899.68 88888.00 2018-08-11 08:04:12.000 223 7821.91 966.68 53899.66 88888.00 2018-08-11 08:04:13.000 223 7822.07 966.49 53899.62 88888.00 2018-08-11 08:04:14.000 223 7822.21 966.30 53899.54 88888.00 2018-08-11 08:04:15.000 223 7822.33 966.13 53899.47 88888.00 2018-08-11 08:04:16.000 223 7822.45 965.96 53899.42 88888.00 2018-08-11 08:04:17.000 223 7822.52 965.75 53899.32 88888.00 2018-08-11 08:04:18.000 223 7822.56 965.53 53899.20 88888.00 2018-08-11 08:04:19.000 223 7822.59 965.30 53899.10 88888.00 2018-08-11 08:04:20.000 223 7822.60 965.05 53899.00 88888.00 2018-08-11 08:04:21.000 223 7822.59 964.78 53898.90 88888.00 2018-08-11 08:04:22.000 223 7822.56 964.48 53898.79 88888.00 2018-08-11 08:04:23.000 223 7822.54 964.16 53898.66 88888.00 2018-08-11 08:04:24.000 223 7822.51 963.88 53898.52 88888.00 2018-08-11 08:04:25.000 223 7822.44 963.62 53898.38 88888.00 2018-08-11 08:04:26.000 223 7822.38 963.32 53898.23 88888.00 2018-08-11 08:04:27.000 223 7822.32 963.02 53898.11 88888.00 2018-08-11 08:04:28.000 223 7822.28 962.70 53898.02 88888.00 2018-08-11 08:04:29.000 223 7822.26 962.33 53897.96 88888.00 2018-08-11 08:04:30.000 223 7822.24 961.91 53897.91 88888.00 2018-08-11 08:04:31.000 223 7822.18 961.49 53897.82 88888.00 2018-08-11 08:04:32.000 223 7822.08 961.08 53897.70 88888.00 2018-08-11 08:04:33.000 223 7822.00 960.68 53897.58 88888.00 2018-08-11 08:04:34.000 223 7821.92 960.29 53897.48 88888.00 2018-08-11 08:04:35.000 223 7821.89 959.91 53897.43 88888.00 2018-08-11 08:04:36.000 223 7821.89 959.53 53897.40 88888.00 2018-08-11 08:04:37.000 223 7821.88 959.16 53897.36 88888.00 2018-08-11 08:04:38.000 223 7821.88 958.82 53897.30 88888.00 2018-08-11 08:04:39.000 223 7821.96 958.47 53897.32 88888.00 2018-08-11 08:04:40.000 223 7822.04 958.10 53897.34 88888.00 2018-08-11 08:04:41.000 223 7822.08 957.78 53897.30 88888.00 2018-08-11 08:04:42.000 223 7822.18 957.49 53897.30 88888.00 2018-08-11 08:04:43.000 223 7822.31 957.19 53897.35 88888.00 2018-08-11 08:04:44.000 223 7822.43 956.89 53897.35 88888.00 2018-08-11 08:04:45.000 223 7822.53 956.60 53897.34 88888.00 2018-08-11 08:04:46.000 223 7822.68 956.30 53897.38 88888.00 2018-08-11 08:04:47.000 223 7822.81 955.99 53897.41 88888.00 2018-08-11 08:04:48.000 223 7822.91 955.69 53897.41 88888.00 2018-08-11 08:04:49.000 223 7823.01 955.40 53897.42 88888.00 2018-08-11 08:04:50.000 223 7823.11 955.10 53897.44 88888.00 2018-08-11 08:04:51.000 223 7823.21 954.79 53897.45 88888.00 2018-08-11 08:04:52.000 223 7823.30 954.48 53897.45 88888.00 2018-08-11 08:04:53.000 223 7823.40 954.20 53897.46 88888.00 2018-08-11 08:04:54.000 223 7823.50 953.92 53897.49 88888.00 2018-08-11 08:04:55.000 223 7823.62 953.63 53897.55 88888.00 2018-08-11 08:04:56.000 223 7823.76 953.33 53897.62 88888.00 2018-08-11 08:04:57.000 223 7823.88 953.04 53897.67 88888.00 2018-08-11 08:04:58.000 223 7824.00 952.79 53897.70 88888.00 2018-08-11 08:04:59.000 223 7824.14 952.52 53897.75 88888.00 2018-08-11 08:05:00.000 223 7824.28 952.23 53897.85 88888.00 2018-08-11 08:05:01.000 223 7824.40 951.93 53897.93 88888.00 2018-08-11 08:05:02.000 223 7824.52 951.65 53897.98 88888.00 2018-08-11 08:05:03.000 223 7824.62 951.39 53898.03 88888.00 2018-08-11 08:05:04.000 223 7824.71 951.12 53898.08 88888.00 2018-08-11 08:05:05.000 223 7824.82 950.83 53898.14 88888.00 2018-08-11 08:05:06.000 223 7824.92 950.54 53898.22 88888.00 2018-08-11 08:05:07.000 223 7825.02 950.29 53898.30 88888.00 2018-08-11 08:05:08.000 223 7825.13 950.06 53898.38 88888.00 2018-08-11 08:05:09.000 223 7825.26 949.84 53898.47 88888.00 2018-08-11 08:05:10.000 223 7825.39 949.62 53898.57 88888.00 2018-08-11 08:05:11.000 223 7825.49 949.41 53898.63 88888.00 2018-08-11 08:05:12.000 223 7825.60 949.20 53898.70 88888.00 2018-08-11 08:05:13.000 223 7825.72 948.99 53898.80 88888.00 2018-08-11 08:05:14.000 223 7825.82 948.79 53898.89 88888.00 2018-08-11 08:05:15.000 223 7825.91 948.61 53898.95 88888.00 2018-08-11 08:05:16.000 223 7825.99 948.42 53899.01 88888.00 2018-08-11 08:05:17.000 223 7826.05 948.22 53899.06 88888.00 2018-08-11 08:05:18.000 223 7826.13 948.04 53899.13 88888.00 2018-08-11 08:05:19.000 223 7826.20 947.88 53899.21 88888.00 2018-08-11 08:05:20.000 223 7826.26 947.71 53899.27 88888.00 2018-08-11 08:05:21.000 223 7826.30 947.55 53899.32 88888.00 2018-08-11 08:05:22.000 223 7826.35 947.40 53899.38 88888.00 2018-08-11 08:05:23.000 223 7826.41 947.24 53899.45 88888.00 2018-08-11 08:05:24.000 223 7826.47 947.09 53899.53 88888.00 2018-08-11 08:05:25.000 223 7826.56 946.95 53899.64 88888.00 2018-08-11 08:05:26.000 223 7826.67 946.80 53899.78 88888.00 2018-08-11 08:05:27.000 223 7826.80 946.66 53899.91 88888.00 2018-08-11 08:05:28.000 223 7826.90 946.54 53900.00 88888.00 2018-08-11 08:05:29.000 223 7826.99 946.44 53900.08 88888.00 2018-08-11 08:05:30.000 223 7827.09 946.33 53900.17 88888.00 2018-08-11 08:05:31.000 223 7827.18 946.24 53900.26 88888.00 2018-08-11 08:05:32.000 223 7827.26 946.16 53900.33 88888.00 2018-08-11 08:05:33.000 223 7827.30 946.07 53900.38 88888.00 2018-08-11 08:05:34.000 223 7827.33 945.95 53900.41 88888.00 2018-08-11 08:05:35.000 223 7827.37 945.86 53900.46 88888.00 2018-08-11 08:05:36.000 223 7827.43 945.81 53900.52 88888.00 2018-08-11 08:05:37.000 223 7827.50 945.74 53900.61 88888.00 2018-08-11 08:05:38.000 223 7827.54 945.64 53900.69 88888.00 2018-08-11 08:05:39.000 223 7827.57 945.55 53900.75 88888.00 2018-08-11 08:05:40.000 223 7827.59 945.49 53900.79 88888.00 2018-08-11 08:05:41.000 223 7827.59 945.45 53900.80 88888.00 2018-08-11 08:05:42.000 223 7827.56 945.40 53900.82 88888.00 2018-08-11 08:05:43.000 223 7827.53 945.33 53900.86 88888.00 2018-08-11 08:05:44.000 223 7827.48 945.27 53900.88 88888.00 2018-08-11 08:05:45.000 223 7827.44 945.24 53900.91 88888.00 2018-08-11 08:05:46.000 223 7827.42 945.22 53900.96 88888.00 2018-08-11 08:05:47.000 223 7827.39 945.21 53901.00 88888.00 2018-08-11 08:05:48.000 223 7827.33 945.19 53901.02 88888.00 2018-08-11 08:05:49.000 223 7827.25 945.21 53901.01 88888.00 2018-08-11 08:05:50.000 223 7827.18 945.26 53901.00 88888.00 2018-08-11 08:05:51.000 223 7827.14 945.28 53901.02 88888.00 2018-08-11 08:05:52.000 223 7827.07 945.27 53901.05 88888.00 2018-08-11 08:05:53.000 223 7827.00 945.26 53901.05 88888.00 2018-08-11 08:05:54.000 223 7826.93 945.25 53901.08 88888.00 2018-08-11 08:05:55.000 223 7826.85 945.22 53901.11 88888.00 2018-08-11 08:05:56.000 223 7826.77 945.20 53901.13 88888.00 2018-08-11 08:05:57.000 223 7826.76 945.19 53901.21 88888.00 2018-08-11 08:05:58.000 223 7826.75 945.16 53901.29 88888.00 2018-08-11 08:05:59.000 223 7826.70 945.15 53901.30 88888.00 2018-08-11 08:06:00.000 223 7826.68 945.17 53901.34 88888.00 2018-08-11 08:06:01.000 223 7826.68 945.20 53901.41 88888.00 2018-08-11 08:06:02.000 223 7826.69 945.24 53901.47 88888.00 2018-08-11 08:06:03.000 223 7826.70 945.31 53901.54 88888.00 2018-08-11 08:06:04.000 223 7826.72 945.36 53901.62 88888.00 2018-08-11 08:06:05.000 223 7826.72 945.41 53901.70 88888.00 2018-08-11 08:06:06.000 223 7826.69 945.52 53901.72 88888.00 2018-08-11 08:06:07.000 223 7826.64 945.66 53901.71 88888.00 2018-08-11 08:06:08.000 223 7826.54 945.79 53901.67 88888.00 2018-08-11 08:06:09.000 223 7826.45 945.92 53901.66 88888.00 2018-08-11 08:06:10.000 223 7826.37 946.04 53901.66 88888.00 2018-08-11 08:06:11.000 223 7826.26 946.19 53901.64 88888.00 2018-08-11 08:06:12.000 223 7826.14 946.33 53901.61 88888.00 2018-08-11 08:06:13.000 223 7826.00 946.47 53901.57 88888.00 2018-08-11 08:06:14.000 223 7825.83 946.61 53901.51 88888.00 2018-08-11 08:06:15.000 223 7825.68 946.71 53901.48 88888.00 2018-08-11 08:06:16.000 223 7825.55 946.79 53901.48 88888.00 2018-08-11 08:06:17.000 223 7825.42 946.87 53901.48 88888.00 2018-08-11 08:06:18.000 223 7825.27 946.94 53901.45 88888.00 2018-08-11 08:06:19.000 223 7825.13 946.99 53901.44 88888.00 2018-08-11 08:06:20.000 223 7825.03 947.01 53901.47 88888.00 2018-08-11 08:06:21.000 223 7824.89 947.01 53901.47 88888.00 2018-08-11 08:06:22.000 223 7824.76 947.04 53901.45 88888.00 2018-08-11 08:06:23.000 223 7824.69 947.07 53901.47 88888.00 2018-08-11 08:06:24.000 223 7824.63 947.09 53901.52 88888.00 2018-08-11 08:06:25.000 223 7824.57 947.13 53901.55 88888.00 2018-08-11 08:06:26.000 223 7824.52 947.17 53901.62 88888.00 2018-08-11 08:06:27.000 223 7824.48 947.19 53901.68 88888.00 2018-08-11 08:06:28.000 223 7824.40 947.18 53901.72 88888.00 2018-08-11 08:06:29.000 223 7824.33 947.17 53901.77 88888.00 2018-08-11 08:06:30.000 223 7824.26 947.17 53901.82 88888.00 2018-08-11 08:06:31.000 223 7824.17 947.15 53901.84 88888.00 2018-08-11 08:06:32.000 223 7824.06 947.14 53901.86 88888.00 2018-08-11 08:06:33.000 223 7823.97 947.12 53901.88 88888.00 2018-08-11 08:06:34.000 223 7823.88 947.10 53901.92 88888.00 2018-08-11 08:06:35.000 223 7823.80 947.10 53901.98 88888.00 2018-08-11 08:06:36.000 223 7823.73 947.10 53902.05 88888.00 2018-08-11 08:06:37.000 223 7823.66 947.09 53902.11 88888.00 2018-08-11 08:06:38.000 223 7823.56 947.09 53902.14 88888.00 2018-08-11 08:06:39.000 223 7823.41 947.10 53902.15 88888.00 2018-08-11 08:06:40.000 223 7823.26 947.10 53902.16 88888.00 2018-08-11 08:06:41.000 223 7823.10 947.09 53902.18 88888.00 2018-08-11 08:06:42.000 223 7822.89 947.08 53902.15 88888.00 2018-08-11 08:06:43.000 223 7822.67 947.07 53902.10 88888.00 2018-08-11 08:06:44.000 223 7822.48 947.07 53902.09 88888.00 2018-08-11 08:06:45.000 223 7822.27 947.09 53902.06 88888.00 2018-08-11 08:06:46.000 223 7822.05 947.09 53902.03 88888.00 2018-08-11 08:06:47.000 223 7821.82 947.07 53902.00 88888.00 2018-08-11 08:06:48.000 223 7821.58 947.06 53901.95 88888.00 2018-08-11 08:06:49.000 223 7821.29 947.07 53901.84 88888.00 2018-08-11 08:06:50.000 223 7820.97 947.09 53901.69 88888.00 2018-08-11 08:06:51.000 223 7820.65 947.11 53901.58 88888.00 2018-08-11 08:06:52.000 223 7820.32 947.12 53901.46 88888.00 2018-08-11 08:06:53.000 223 7819.96 947.13 53901.30 88888.00 2018-08-11 08:06:54.000 223 7819.63 947.09 53901.20 88888.00 2018-08-11 08:06:55.000 223 7819.33 946.99 53901.11 88888.00 2018-08-11 08:06:56.000 223 7819.03 946.89 53901.02 88888.00 2018-08-11 08:06:57.000 223 7818.79 946.82 53900.98 88888.00 2018-08-11 08:06:58.000 223 7818.61 946.72 53900.99 88888.00 2018-08-11 08:06:59.000 223 7818.42 946.59 53900.99 88888.00 2018-08-11 08:07:00.000 223 7818.22 946.47 53900.96 88888.00 2018-08-11 08:07:01.000 223 7818.06 946.36 53900.97 88888.00 2018-08-11 08:07:02.000 223 7817.93 946.23 53901.03 88888.00 2018-08-11 08:07:03.000 223 7817.73 946.09 53901.03 88888.00 2018-08-11 08:07:04.000 223 7817.50 945.94 53900.96 88888.00 2018-08-11 08:07:05.000 223 7817.28 945.78 53900.91 88888.00 2018-08-11 08:07:06.000 223 7817.06 945.62 53900.89 88888.00 2018-08-11 08:07:07.000 223 7816.83 945.50 53900.86 88888.00 2018-08-11 08:07:08.000 223 7816.62 945.39 53900.85 88888.00 2018-08-11 08:07:09.000 223 7816.43 945.29 53900.85 88888.00 2018-08-11 08:07:10.000 223 7816.27 945.19 53900.86 88888.00 2018-08-11 08:07:11.000 223 7816.14 945.10 53900.89 88888.00 2018-08-11 08:07:12.000 223 7816.05 945.01 53900.96 88888.00 2018-08-11 08:07:13.000 223 7815.99 944.93 53901.04 88888.00 2018-08-11 08:07:14.000 223 7815.96 944.87 53901.14 88888.00 2018-08-11 08:07:15.000 223 7815.93 944.82 53901.26 88888.00 2018-08-11 08:07:16.000 223 7815.89 944.78 53901.35 88888.00 2018-08-11 08:07:17.000 223 7815.87 944.75 53901.45 88888.00 2018-08-11 08:07:18.000 223 7815.88 944.74 53901.55 88888.00 2018-08-11 08:07:19.000 223 7815.87 944.74 53901.64 88888.00 2018-08-11 08:07:20.000 223 7815.85 944.76 53901.71 88888.00 2018-08-11 08:07:21.000 223 7815.86 944.80 53901.78 88888.00 2018-08-11 08:07:22.000 223 7815.90 944.82 53901.90 88888.00 2018-08-11 08:07:23.000 223 7815.93 944.78 53902.05 88888.00 2018-08-11 08:07:24.000 223 7815.91 944.69 53902.16 88888.00 2018-08-11 08:07:25.000 223 7815.85 944.63 53902.20 88888.00 2018-08-11 08:07:26.000 223 7815.80 944.62 53902.25 88888.00 2018-08-11 08:07:27.000 223 7815.78 944.62 53902.32 88888.00 2018-08-11 08:07:28.000 223 7815.75 944.62 53902.39 88888.00 2018-08-11 08:07:29.000 223 7815.69 944.61 53902.44 88888.00 2018-08-11 08:07:30.000 223 7815.63 944.60 53902.48 88888.00 2018-08-11 08:07:31.000 223 7815.58 944.62 53902.53 88888.00 2018-08-11 08:07:32.000 223 7815.56 944.67 53902.61 88888.00 2018-08-11 08:07:33.000 223 7815.59 944.73 53902.71 88888.00 2018-08-11 08:07:34.000 223 7815.62 944.79 53902.80 88888.00 2018-08-11 08:07:35.000 223 7815.63 944.85 53902.88 88888.00 2018-08-11 08:07:36.000 223 7815.66 944.93 53902.95 88888.00 2018-08-11 08:07:37.000 223 7815.69 945.03 53903.02 88888.00 2018-08-11 08:07:38.000 223 7815.73 945.13 53903.11 88888.00 2018-08-11 08:07:39.000 223 7815.78 945.23 53903.21 88888.00 2018-08-11 08:07:40.000 223 7815.82 945.34 53903.30 88888.00 2018-08-11 08:07:41.000 223 7815.85 945.47 53903.38 88888.00 2018-08-11 08:07:42.000 223 7815.88 945.58 53903.46 88888.00 2018-08-11 08:07:43.000 223 7815.90 945.70 53903.52 88888.00 2018-08-11 08:07:44.000 223 7815.91 945.83 53903.58 88888.00 2018-08-11 08:07:45.000 223 7815.89 945.95 53903.62 88888.00 2018-08-11 08:07:46.000 223 7815.92 946.10 53903.67 88888.00 2018-08-11 08:07:47.000 223 7815.94 946.21 53903.76 88888.00 2018-08-11 08:07:48.000 223 7815.92 946.27 53903.82 88888.00 2018-08-11 08:07:49.000 223 7815.86 946.32 53903.85 88888.00 2018-08-11 08:07:50.000 223 7815.77 946.43 53903.84 88888.00 2018-08-11 08:07:51.000 223 7815.65 946.57 53903.82 88888.00 2018-08-11 08:07:52.000 223 7815.51 946.74 53903.79 88888.00 2018-08-11 08:07:53.000 223 7815.39 946.93 53903.76 88888.00 2018-08-11 08:07:54.000 223 7815.29 947.17 53903.75 88888.00 2018-08-11 08:07:55.000 223 7815.17 947.42 53903.74 88888.00 2018-08-11 08:07:56.000 223 7815.06 947.68 53903.71 88888.00 2018-08-11 08:07:57.000 223 7814.98 947.95 53903.70 88888.00 2018-08-11 08:07:58.000 223 7814.87 948.21 53903.69 88888.00 2018-08-11 08:07:59.000 223 7814.71 948.46 53903.63 88888.00 2018-08-11 08:08:00.000 223 7814.56 948.72 53903.57 88888.00 2018-08-11 08:08:01.000 223 7814.44 948.98 53903.54 88888.00 2018-08-11 08:08:02.000 223 7814.31 949.25 53903.50 88888.00 2018-08-11 08:08:03.000 223 7814.15 949.52 53903.43 88888.00 2018-08-11 08:08:04.000 223 7813.95 949.78 53903.34 88888.00 2018-08-11 08:08:05.000 223 7813.76 950.02 53903.27 88888.00 2018-08-11 08:08:06.000 223 7813.58 950.27 53903.20 88888.00 2018-08-11 08:08:07.000 223 7813.38 950.51 53903.11 88888.00 2018-08-11 08:08:08.000 223 7813.15 950.73 53903.01 88888.00 2018-08-11 08:08:09.000 223 7812.92 950.96 53902.93 88888.00 2018-08-11 08:08:10.000 223 7812.73 951.20 53902.87 88888.00 2018-08-11 08:08:11.000 223 7812.58 951.43 53902.83 88888.00 2018-08-11 08:08:12.000 223 7812.44 951.64 53902.81 88888.00 2018-08-11 08:08:13.000 223 7812.29 951.83 53902.77 88888.00 2018-08-11 08:08:14.000 223 7812.09 951.99 53902.70 88888.00 2018-08-11 08:08:15.000 223 7811.86 952.15 53902.60 88888.00 2018-08-11 08:08:16.000 223 7811.60 952.30 53902.49 88888.00 2018-08-11 08:08:17.000 223 7811.31 952.43 53902.37 88888.00 2018-08-11 08:08:18.000 223 7811.02 952.57 53902.25 88888.00 2018-08-11 08:08:19.000 223 7810.78 952.73 53902.15 88888.00 2018-08-11 08:08:20.000 223 7810.56 952.91 53902.07 88888.00 2018-08-11 08:08:21.000 223 7810.37 953.09 53902.00 88888.00 2018-08-11 08:08:22.000 223 7810.20 953.26 53901.96 88888.00 2018-08-11 08:08:23.000 223 7810.04 953.46 53901.92 88888.00 2018-08-11 08:08:24.000 223 7809.90 953.70 53901.87 88888.00 2018-08-11 08:08:25.000 223 7809.79 953.94 53901.83 88888.00 2018-08-11 08:08:26.000 223 7809.70 954.17 53901.81 88888.00 2018-08-11 08:08:27.000 223 7809.59 954.39 53901.78 88888.00 2018-08-11 08:08:28.000 223 7809.45 954.63 53901.71 88888.00 2018-08-11 08:08:29.000 223 7809.31 954.88 53901.63 88888.00 2018-08-11 08:08:30.000 223 7809.15 955.12 53901.55 88888.00 2018-08-11 08:08:31.000 223 7808.96 955.33 53901.45 88888.00 2018-08-11 08:08:32.000 223 7808.75 955.55 53901.33 88888.00 2018-08-11 08:08:33.000 223 7808.56 955.77 53901.23 88888.00 2018-08-11 08:08:34.000 223 7808.43 956.00 53901.20 88888.00 2018-08-11 08:08:35.000 223 7808.35 956.19 53901.20 88888.00 2018-08-11 08:08:36.000 223 7808.28 956.36 53901.20 88888.00 2018-08-11 08:08:37.000 223 7808.17 956.51 53901.18 88888.00 2018-08-11 08:08:38.000 223 7808.02 956.64 53901.12 88888.00 2018-08-11 08:08:39.000 223 7807.83 956.74 53901.05 88888.00 2018-08-11 08:08:40.000 223 7807.64 956.83 53900.97 88888.00 2018-08-11 08:08:41.000 223 7807.45 956.95 53900.89 88888.00 2018-08-11 08:08:42.000 223 7807.24 957.07 53900.79 88888.00 2018-08-11 08:08:43.000 223 7807.02 957.19 53900.70 88888.00 2018-08-11 08:08:44.000 223 7806.85 957.31 53900.64 88888.00 2018-08-11 08:08:45.000 223 7806.73 957.45 53900.61 88888.00 2018-08-11 08:08:46.000 223 7806.63 957.62 53900.59 88888.00 2018-08-11 08:08:47.000 223 7806.54 957.83 53900.57 88888.00 2018-08-11 08:08:48.000 223 7806.44 958.02 53900.55 88888.00 2018-08-11 08:08:49.000 223 7806.35 958.20 53900.53 88888.00 2018-08-11 08:08:50.000 223 7806.27 958.36 53900.51 88888.00 2018-08-11 08:08:51.000 223 7806.19 958.53 53900.50 88888.00 2018-08-11 08:08:52.000 223 7806.11 958.71 53900.48 88888.00 2018-08-11 08:08:53.000 223 7806.02 958.88 53900.45 88888.00 2018-08-11 08:08:54.000 223 7805.93 959.03 53900.41 88888.00 2018-08-11 08:08:55.000 223 7805.82 959.17 53900.36 88888.00 2018-08-11 08:08:56.000 223 7805.72 959.31 53900.32 88888.00 2018-08-11 08:08:57.000 223 7805.63 959.44 53900.31 88888.00 2018-08-11 08:08:58.000 223 7805.58 959.58 53900.33 88888.00 2018-08-11 08:08:59.000 223 7805.58 959.76 53900.35 88888.00 2018-08-11 08:09:00.000 223 7805.58 959.94 53900.39 88888.00 2018-08-11 08:09:01.000 223 7805.56 960.10 53900.43 88888.00 2018-08-11 08:09:02.000 223 7805.51 960.26 53900.40 88888.00 2018-08-11 08:09:03.000 223 7805.43 960.44 53900.36 88888.00 2018-08-11 08:09:04.000 223 7805.35 960.60 53900.32 88888.00 2018-08-11 08:09:05.000 223 7805.24 960.74 53900.27 88888.00 2018-08-11 08:09:06.000 223 7805.10 960.87 53900.21 88888.00 2018-08-11 08:09:07.000 223 7804.98 961.02 53900.16 88888.00 2018-08-11 08:09:08.000 223 7804.89 961.19 53900.12 88888.00 2018-08-11 08:09:09.000 223 7804.80 961.36 53900.08 88888.00 2018-08-11 08:09:10.000 223 7804.71 961.54 53900.04 88888.00 2018-08-11 08:09:11.000 223 7804.64 961.71 53900.02 88888.00 2018-08-11 08:09:12.000 223 7804.62 961.85 53900.05 88888.00 2018-08-11 08:09:13.000 223 7804.60 962.00 53900.07 88888.00 2018-08-11 08:09:14.000 223 7804.56 962.17 53900.07 88888.00 2018-08-11 08:09:15.000 223 7804.52 962.32 53900.06 88888.00 2018-08-11 08:09:16.000 223 7804.48 962.46 53900.05 88888.00 2018-08-11 08:09:17.000 223 7804.44 962.60 53900.04 88888.00 2018-08-11 08:09:18.000 223 7804.38 962.73 53900.02 88888.00 2018-08-11 08:09:19.000 223 7804.31 962.88 53899.99 88888.00 2018-08-11 08:09:20.000 223 7804.23 963.01 53899.95 88888.00 2018-08-11 08:09:21.000 223 7804.15 963.12 53899.92 88888.00 2018-08-11 08:09:22.000 223 7804.09 963.23 53899.92 88888.00 2018-08-11 08:09:23.000 223 7804.02 963.34 53899.93 88888.00 2018-08-11 08:09:24.000 223 7803.94 963.44 53899.91 88888.00 2018-08-11 08:09:25.000 223 7803.86 963.54 53899.88 88888.00 2018-08-11 08:09:26.000 223 7803.77 963.61 53899.86 88888.00 2018-08-11 08:09:27.000 223 7803.67 963.68 53899.81 88888.00 2018-08-11 08:09:28.000 223 7803.56 963.76 53899.75 88888.00 2018-08-11 08:09:29.000 223 7803.48 963.87 53899.74 88888.00 2018-08-11 08:09:30.000 223 7803.41 963.97 53899.75 88888.00 2018-08-11 08:09:31.000 223 7803.35 964.07 53899.74 88888.00 2018-08-11 08:09:32.000 223 7803.29 964.14 53899.73 88888.00 2018-08-11 08:09:33.000 223 7803.23 964.20 53899.72 88888.00 2018-08-11 08:09:34.000 223 7803.15 964.29 53899.68 88888.00 2018-08-11 08:09:35.000 223 7803.09 964.40 53899.67 88888.00 2018-08-11 08:09:36.000 223 7803.06 964.48 53899.68 88888.00 2018-08-11 08:09:37.000 223 7803.02 964.58 53899.68 88888.00 2018-08-11 08:09:38.000 223 7802.97 964.70 53899.67 88888.00 2018-08-11 08:09:39.000 223 7802.95 964.82 53899.68 88888.00 2018-08-11 08:09:40.000 223 7802.94 964.91 53899.70 88888.00 2018-08-11 08:09:41.000 223 7802.93 964.97 53899.71 88888.00 2018-08-11 08:09:42.000 223 7802.90 965.03 53899.73 88888.00 2018-08-11 08:09:43.000 223 7802.91 965.08 53899.77 88888.00 2018-08-11 08:09:44.000 223 7802.93 965.12 53899.82 88888.00 2018-08-11 08:09:45.000 223 7802.93 965.16 53899.87 88888.00 2018-08-11 08:09:46.000 223 7802.94 965.20 53899.90 88888.00 2018-08-11 08:09:47.000 223 7802.94 965.24 53899.91 88888.00 2018-08-11 08:09:48.000 223 7802.95 965.29 53899.92 88888.00 2018-08-11 08:09:49.000 223 7802.96 965.34 53899.95 88888.00 2018-08-11 08:09:50.000 223 7802.98 965.39 53899.98 88888.00 2018-08-11 08:09:51.000 223 7802.99 965.45 53900.00 88888.00 2018-08-11 08:09:52.000 223 7803.01 965.52 53900.03 88888.00 2018-08-11 08:09:53.000 223 7803.06 965.59 53900.07 88888.00 2018-08-11 08:09:54.000 223 7803.11 965.64 53900.11 88888.00 2018-08-11 08:09:55.000 223 7803.15 965.67 53900.16 88888.00 2018-08-11 08:09:56.000 223 7803.20 965.70 53900.22 88888.00 2018-08-11 08:09:57.000 223 7803.24 965.73 53900.27 88888.00 2018-08-11 08:09:58.000 223 7803.27 965.74 53900.29 88888.00 2018-08-11 08:09:59.000 223 7803.27 965.76 53900.30 88888.00 2018-08-11 08:10:00.000 223 7803.26 965.80 53900.31 88888.00 2018-08-11 08:10:01.000 223 7803.26 965.87 53900.32 88888.00 2018-08-11 08:10:02.000 223 7803.27 965.94 53900.32 88888.00 2018-08-11 08:10:03.000 223 7803.31 966.01 53900.36 88888.00 2018-08-11 08:10:04.000 223 7803.35 966.08 53900.38 88888.00 2018-08-11 08:10:05.000 223 7803.37 966.15 53900.40 88888.00 2018-08-11 08:10:06.000 223 7803.39 966.26 53900.40 88888.00 2018-08-11 08:10:07.000 223 7803.42 966.38 53900.40 88888.00 2018-08-11 08:10:08.000 223 7803.45 966.50 53900.41 88888.00 2018-08-11 08:10:09.000 223 7803.51 966.61 53900.45 88888.00 2018-08-11 08:10:10.000 223 7803.58 966.72 53900.50 88888.00 2018-08-11 08:10:11.000 223 7803.65 966.81 53900.55 88888.00 2018-08-11 08:10:12.000 223 7803.70 966.87 53900.58 88888.00 2018-08-11 08:10:13.000 223 7803.74 966.97 53900.59 88888.00 2018-08-11 08:10:14.000 223 7803.77 967.09 53900.60 88888.00 2018-08-11 08:10:15.000 223 7803.81 967.21 53900.62 88888.00 2018-08-11 08:10:16.000 223 7803.86 967.32 53900.66 88888.00 2018-08-11 08:10:17.000 223 7803.91 967.42 53900.70 88888.00 2018-08-11 08:10:18.000 223 7803.96 967.51 53900.75 88888.00 2018-08-11 08:10:19.000 223 7803.99 967.60 53900.79 88888.00 2018-08-11 08:10:20.000 223 7804.00 967.70 53900.80 88888.00 2018-08-11 08:10:21.000 223 7804.00 967.78 53900.81 88888.00 2018-08-11 08:10:22.000 223 7804.01 967.85 53900.85 88888.00 2018-08-11 08:10:23.000 223 7804.00 967.94 53900.88 88888.00 2018-08-11 08:10:24.000 223 7804.00 968.02 53900.90 88888.00 2018-08-11 08:10:25.000 223 7804.00 968.10 53900.94 88888.00 2018-08-11 08:10:26.000 223 7804.00 968.17 53900.97 88888.00 2018-08-11 08:10:27.000 223 7803.99 968.25 53900.99 88888.00 2018-08-11 08:10:28.000 223 7804.00 968.33 53901.03 88888.00 2018-08-11 08:10:29.000 223 7804.02 968.42 53901.06 88888.00 2018-08-11 08:10:30.000 223 7804.04 968.51 53901.09 88888.00 2018-08-11 08:10:31.000 223 7804.06 968.63 53901.13 88888.00 2018-08-11 08:10:32.000 223 7804.10 968.76 53901.19 88888.00 2018-08-11 08:10:33.000 223 7804.14 968.85 53901.24 88888.00 2018-08-11 08:10:34.000 223 7804.18 968.92 53901.29 88888.00 2018-08-11 08:10:35.000 223 7804.23 969.00 53901.36 88888.00 2018-08-11 08:10:36.000 223 7804.30 969.09 53901.43 88888.00 2018-08-11 08:10:37.000 223 7804.35 969.17 53901.47 88888.00 2018-08-11 08:10:38.000 223 7804.38 969.26 53901.50 88888.00 2018-08-11 08:10:39.000 223 7804.38 969.35 53901.52 88888.00 2018-08-11 08:10:40.000 223 7804.38 969.43 53901.54 88888.00 2018-08-11 08:10:41.000 223 7804.38 969.49 53901.57 88888.00 2018-08-11 08:10:42.000 223 7804.37 969.55 53901.60 88888.00 2018-08-11 08:10:43.000 223 7804.35 969.59 53901.62 88888.00 2018-08-11 08:10:44.000 223 7804.32 969.64 53901.64 88888.00 2018-08-11 08:10:45.000 223 7804.28 969.69 53901.65 88888.00 2018-08-11 08:10:46.000 223 7804.26 969.73 53901.66 88888.00 2018-08-11 08:10:47.000 223 7804.24 969.77 53901.68 88888.00 2018-08-11 08:10:48.000 223 7804.24 969.84 53901.70 88888.00 2018-08-11 08:10:49.000 223 7804.21 969.95 53901.71 88888.00 2018-08-11 08:10:50.000 223 7804.19 970.03 53901.74 88888.00 2018-08-11 08:10:51.000 223 7804.17 970.06 53901.77 88888.00 2018-08-11 08:10:52.000 223 7804.15 970.11 53901.79 88888.00 2018-08-11 08:10:53.000 223 7804.11 970.16 53901.80 88888.00 2018-08-11 08:10:54.000 223 7804.08 970.20 53901.82 88888.00 2018-08-11 08:10:55.000 223 7804.05 970.25 53901.83 88888.00 2018-08-11 08:10:56.000 223 7804.02 970.32 53901.85 88888.00 2018-08-11 08:10:57.000 223 7804.00 970.39 53901.88 88888.00 2018-08-11 08:10:58.000 223 7803.99 970.46 53901.91 88888.00 2018-08-11 08:10:59.000 223 7803.98 970.55 53901.91 88888.00 2018-08-11 08:11:00.000 223 7803.97 970.66 53901.93 88888.00 2018-08-11 08:11:01.000 223 7803.96 970.78 53901.95 88888.00 2018-08-11 08:11:02.000 223 7803.96 970.91 53901.98 88888.00 2018-08-11 08:11:03.000 223 7803.94 971.03 53901.98 88888.00 2018-08-11 08:11:04.000 223 7803.90 971.15 53901.99 88888.00 2018-08-11 08:11:05.000 223 7803.86 971.26 53902.00 88888.00 2018-08-11 08:11:06.000 223 7803.84 971.37 53902.03 88888.00 2018-08-11 08:11:07.000 223 7803.82 971.45 53902.05 88888.00 2018-08-11 08:11:08.000 223 7803.80 971.54 53902.06 88888.00 2018-08-11 08:11:09.000 223 7803.77 971.64 53902.09 88888.00 2018-08-11 08:11:10.000 223 7803.75 971.72 53902.12 88888.00 2018-08-11 08:11:11.000 223 7803.75 971.80 53902.15 88888.00 2018-08-11 08:11:12.000 223 7803.77 971.89 53902.21 88888.00 2018-08-11 08:11:13.000 223 7803.79 971.97 53902.29 88888.00 2018-08-11 08:11:14.000 223 7803.81 972.06 53902.34 88888.00 2018-08-11 08:11:15.000 223 7803.82 972.16 53902.38 88888.00 2018-08-11 08:11:16.000 223 7803.86 972.26 53902.45 88888.00 2018-08-11 08:11:17.000 223 7803.93 972.34 53902.55 88888.00 2018-08-11 08:11:18.000 223 7804.01 972.41 53902.66 88888.00 2018-08-11 08:11:19.000 223 7804.13 972.48 53902.79 88888.00 2018-08-11 08:11:20.000 223 7804.28 972.55 53902.95 88888.00 2018-08-11 08:11:21.000 223 7804.44 972.60 53903.12 88888.00 2018-08-11 08:11:22.000 223 7804.59 972.65 53903.25 88888.00 2018-08-11 08:11:23.000 223 7804.71 972.72 53903.35 88888.00 2018-08-11 08:11:24.000 223 7804.83 972.80 53903.46 88888.00 2018-08-11 08:11:25.000 223 7804.96 972.87 53903.56 88888.00 2018-08-11 08:11:26.000 223 7805.07 972.93 53903.66 88888.00 2018-08-11 08:11:27.000 223 7805.18 973.01 53903.78 88888.00 2018-08-11 08:11:28.000 223 7805.31 973.09 53903.91 88888.00 2018-08-11 08:11:29.000 223 7805.43 973.18 53904.04 88888.00 2018-08-11 08:11:30.000 223 7805.55 973.27 53904.16 88888.00 2018-08-11 08:11:31.000 223 7805.71 973.41 53904.30 88888.00 2018-08-11 08:11:32.000 223 7805.90 973.55 53904.46 88888.00 2018-08-11 08:11:33.000 223 7806.07 973.65 53904.64 88888.00 2018-08-11 08:11:34.000 223 7806.24 973.76 53904.81 88888.00 2018-08-11 08:11:35.000 223 7806.40 973.90 53904.97 88888.00 2018-08-11 08:11:36.000 223 7806.57 974.03 53905.14 88888.00 2018-08-11 08:11:37.000 223 7806.73 974.16 53905.29 88888.00 2018-08-11 08:11:38.000 223 7806.86 974.30 53905.43 88888.00 2018-08-11 08:11:39.000 223 7806.98 974.48 53905.56 88888.00 2018-08-11 08:11:40.000 223 7807.08 974.68 53905.68 88888.00 2018-08-11 08:11:41.000 223 7807.15 974.86 53905.78 88888.00 2018-08-11 08:11:42.000 223 7807.21 975.07 53905.87 88888.00 2018-08-11 08:11:43.000 223 7807.25 975.30 53905.97 88888.00 2018-08-11 08:11:44.000 223 7807.30 975.53 53906.07 88888.00 2018-08-11 08:11:45.000 223 7807.33 975.76 53906.14 88888.00 2018-08-11 08:11:46.000 223 7807.31 976.02 53906.18 88888.00 2018-08-11 08:11:47.000 223 7807.28 976.31 53906.23 88888.00 2018-08-11 08:11:48.000 223 7807.25 976.60 53906.29 88888.00 2018-08-11 08:11:49.000 223 7807.22 976.87 53906.32 88888.00 2018-08-11 08:11:50.000 223 7807.18 977.17 53906.33 88888.00 2018-08-11 08:11:51.000 223 7807.12 977.47 53906.34 88888.00 2018-08-11 08:11:52.000 223 7807.06 977.77 53906.36 88888.00 2018-08-11 08:11:53.000 223 7807.01 978.07 53906.40 88888.00 2018-08-11 08:11:54.000 223 7806.99 978.35 53906.46 88888.00 2018-08-11 08:11:55.000 223 7806.97 978.62 53906.53 88888.00 2018-08-11 08:11:56.000 223 7806.94 978.88 53906.58 88888.00 2018-08-11 08:11:57.000 223 7806.92 979.15 53906.64 88888.00 2018-08-11 08:11:58.000 223 7806.95 979.40 53906.73 88888.00 2018-08-11 08:11:59.000 223 7807.00 979.64 53906.85 88888.00 2018-08-11 08:12:00.000 223 7807.07 979.87 53906.97 88888.00 2018-08-11 08:12:01.000 223 7807.15 980.11 53907.10 88888.00 2018-08-11 08:12:02.000 223 7807.23 980.32 53907.22 88888.00 2018-08-11 08:12:03.000 223 7807.32 980.52 53907.37 88888.00 2018-08-11 08:12:04.000 223 7807.43 980.71 53907.54 88888.00 2018-08-11 08:12:05.000 223 7807.53 980.87 53907.70 88888.00 2018-08-11 08:12:06.000 223 7807.60 981.04 53907.83 88888.00 2018-08-11 08:12:07.000 223 7807.69 981.22 53907.96 88888.00 2018-08-11 08:12:08.000 223 7807.81 981.38 53908.13 88888.00 2018-08-11 08:12:09.000 223 7807.89 981.51 53908.28 88888.00 2018-08-11 08:12:10.000 223 7807.97 981.65 53908.41 88888.00 2018-08-11 08:12:11.000 223 7808.07 981.82 53908.57 88888.00 2018-08-11 08:12:12.000 223 7808.17 981.98 53908.75 88888.00 2018-08-11 08:12:13.000 223 7808.22 982.14 53908.88 88888.00 2018-08-11 08:12:14.000 223 7808.26 982.30 53908.99 88888.00 2018-08-11 08:12:15.000 223 7808.29 982.45 53909.10 88888.00 2018-08-11 08:12:16.000 223 7808.30 982.63 53909.20 88888.00 2018-08-11 08:12:17.000 223 7808.29 982.81 53909.27 88888.00 2018-08-11 08:12:18.000 223 7808.25 982.99 53909.32 88888.00 2018-08-11 08:12:19.000 223 7808.19 983.15 53909.37 88888.00 2018-08-11 08:12:20.000 223 7808.14 983.30 53909.42 88888.00 2018-08-11 08:12:21.000 223 7808.08 983.46 53909.49 88888.00 2018-08-11 08:12:22.000 223 7808.01 983.63 53909.54 88888.00 2018-08-11 08:12:23.000 223 7807.93 983.80 53909.56 88888.00 2018-08-11 08:12:24.000 223 7807.86 983.93 53909.61 88888.00 2018-08-11 08:12:25.000 223 7807.80 984.04 53909.69 88888.00 2018-08-11 08:12:26.000 223 7807.73 984.17 53909.75 88888.00 2018-08-11 08:12:27.000 223 7807.68 984.32 53909.81 88888.00 2018-08-11 08:12:28.000 223 7807.63 984.44 53909.88 88888.00 2018-08-11 08:12:29.000 223 7807.56 984.53 53909.94 88888.00 2018-08-11 08:12:30.000 223 7807.49 984.64 53910.01 88888.00 2018-08-11 08:12:31.000 223 7807.45 984.75 53910.07 88888.00 2018-08-11 08:12:32.000 223 7807.40 984.84 53910.13 88888.00 2018-08-11 08:12:33.000 223 7807.34 984.95 53910.18 88888.00 2018-08-11 08:12:34.000 223 7807.29 985.06 53910.25 88888.00 2018-08-11 08:12:35.000 223 7807.26 985.14 53910.34 88888.00 2018-08-11 08:12:36.000 223 7807.22 985.22 53910.42 88888.00 2018-08-11 08:12:37.000 223 7807.17 985.29 53910.49 88888.00 2018-08-11 08:12:38.000 223 7807.15 985.36 53910.58 88888.00 2018-08-11 08:12:39.000 223 7807.14 985.43 53910.68 88888.00 2018-08-11 08:12:40.000 223 7807.14 985.52 53910.76 88888.00 2018-08-11 08:12:41.000 223 7807.13 985.58 53910.83 88888.00 2018-08-11 08:12:42.000 223 7807.11 985.62 53910.91 88888.00 2018-08-11 08:12:43.000 223 7807.06 985.69 53910.98 88888.00 2018-08-11 08:12:44.000 223 7807.04 985.78 53911.04 88888.00 2018-08-11 08:12:45.000 223 7807.04 985.86 53911.13 88888.00 2018-08-11 08:12:46.000 223 7807.05 985.92 53911.22 88888.00 2018-08-11 08:12:47.000 223 7807.02 985.99 53911.29 88888.00 2018-08-11 08:12:48.000 223 7807.00 986.05 53911.36 88888.00 2018-08-11 08:12:49.000 223 7806.98 986.11 53911.43 88888.00 2018-08-11 08:12:50.000 223 7806.96 986.15 53911.49 88888.00 2018-08-11 08:12:51.000 223 7806.92 986.19 53911.56 88888.00 2018-08-11 08:12:52.000 223 7806.87 986.20 53911.61 88888.00 2018-08-11 08:12:53.000 223 7806.82 986.18 53911.67 88888.00 2018-08-11 08:12:54.000 223 7806.79 986.16 53911.75 88888.00 2018-08-11 08:12:55.000 223 7806.76 986.15 53911.83 88888.00 2018-08-11 08:12:56.000 223 7806.75 986.15 53911.91 88888.00 2018-08-11 08:12:57.000 223 7806.75 986.13 53912.01 88888.00 2018-08-11 08:12:58.000 223 7806.75 986.08 53912.12 88888.00 2018-08-11 08:12:59.000 223 7806.73 986.04 53912.21 88888.00 2018-08-11 08:13:00.000 223 7806.70 986.00 53912.28 88888.00 2018-08-11 08:13:01.000 223 7806.68 985.98 53912.33 88888.00 2018-08-11 08:13:02.000 223 7806.66 985.96 53912.40 88888.00 2018-08-11 08:13:03.000 223 7806.63 985.93 53912.48 88888.00 2018-08-11 08:13:04.000 223 7806.60 985.91 53912.52 88888.00 2018-08-11 08:13:05.000 223 7806.60 985.91 53912.59 88888.00 2018-08-11 08:13:06.000 223 7806.60 985.90 53912.68 88888.00 2018-08-11 08:13:07.000 223 7806.57 985.89 53912.74 88888.00 2018-08-11 08:13:08.000 223 7806.54 985.85 53912.81 88888.00 2018-08-11 08:13:09.000 223 7806.54 985.82 53912.89 88888.00 2018-08-11 08:13:10.000 223 7806.53 985.80 53912.94 88888.00 2018-08-11 08:13:11.000 223 7806.50 985.81 53912.98 88888.00 2018-08-11 08:13:12.000 223 7806.48 985.81 53913.05 88888.00 2018-08-11 08:13:13.000 223 7806.45 985.78 53913.11 88888.00 2018-08-11 08:13:14.000 223 7806.41 985.77 53913.14 88888.00 2018-08-11 08:13:15.000 223 7806.37 985.74 53913.19 88888.00 2018-08-11 08:13:16.000 223 7806.33 985.70 53913.23 88888.00 2018-08-11 08:13:17.000 223 7806.27 985.69 53913.28 88888.00 2018-08-11 08:13:18.000 223 7806.23 985.67 53913.33 88888.00 2018-08-11 08:13:19.000 223 7806.20 985.62 53913.39 88888.00 2018-08-11 08:13:20.000 223 7806.17 985.59 53913.44 88888.00 2018-08-11 08:13:21.000 223 7806.15 985.57 53913.48 88888.00 2018-08-11 08:13:22.000 223 7806.12 985.54 53913.54 88888.00 2018-08-11 08:13:23.000 223 7806.09 985.50 53913.60 88888.00 2018-08-11 08:13:24.000 223 7806.04 985.44 53913.64 88888.00 2018-08-11 08:13:25.000 223 7805.98 985.41 53913.67 88888.00 2018-08-11 08:13:26.000 223 7805.92 985.38 53913.69 88888.00 2018-08-11 08:13:27.000 223 7805.87 985.33 53913.73 88888.00 2018-08-11 08:13:28.000 223 7805.83 985.28 53913.77 88888.00 2018-08-11 08:13:29.000 223 7805.78 985.24 53913.79 88888.00 2018-08-11 08:13:30.000 223 7805.71 985.21 53913.80 88888.00 2018-08-11 08:13:31.000 223 7805.66 985.18 53913.81 88888.00 2018-08-11 08:13:32.000 223 7805.61 985.16 53913.83 88888.00 2018-08-11 08:13:33.000 223 7805.57 985.16 53913.86 88888.00 2018-08-11 08:13:34.000 223 7805.52 985.12 53913.91 88888.00 2018-08-11 08:13:35.000 223 7805.46 985.06 53913.93 88888.00 2018-08-11 08:13:36.000 223 7805.41 985.04 53913.93 88888.00 2018-08-11 08:13:37.000 223 7805.35 985.04 53913.93 88888.00 2018-08-11 08:13:38.000 223 7805.28 985.00 53913.95 88888.00 2018-08-11 08:13:39.000 223 7805.23 984.95 53913.99 88888.00 2018-08-11 08:13:40.000 223 7805.20 984.91 53914.04 88888.00 2018-08-11 08:13:41.000 223 7805.18 984.89 53914.08 88888.00 2018-08-11 08:13:42.000 223 7805.16 984.85 53914.13 88888.00 2018-08-11 08:13:43.000 223 7805.16 984.80 53914.20 88888.00 2018-08-11 08:13:44.000 223 7805.20 984.79 53914.28 88888.00 2018-08-11 08:13:45.000 223 7805.22 984.79 53914.35 88888.00 2018-08-11 08:13:46.000 223 7805.22 984.76 53914.40 88888.00 2018-08-11 08:13:47.000 223 7805.22 984.73 53914.45 88888.00 2018-08-11 08:13:48.000 223 7805.25 984.69 53914.52 88888.00 2018-08-11 08:13:49.000 223 7805.27 984.64 53914.58 88888.00 2018-08-11 08:13:50.000 223 7805.29 984.59 53914.64 88888.00 2018-08-11 08:13:51.000 223 7805.32 984.52 53914.72 88888.00 2018-08-11 08:13:52.000 223 7805.34 984.46 53914.79 88888.00 2018-08-11 08:13:53.000 223 7805.33 984.38 53914.82 88888.00 2018-08-11 08:13:54.000 223 7805.33 984.30 53914.86 88888.00 2018-08-11 08:13:55.000 223 7805.35 984.23 53914.93 88888.00 2018-08-11 08:13:56.000 223 7805.39 984.17 53915.00 88888.00 2018-08-11 08:13:57.000 223 7805.42 984.14 53915.05 88888.00 2018-08-11 08:13:58.000 223 7805.45 984.10 53915.12 88888.00 2018-08-11 08:13:59.000 223 7805.49 984.05 53915.21 88888.00 2018-08-11 08:14:00.000 223 7805.55 984.01 53915.29 88888.00 2018-08-11 08:14:01.000 223 7805.60 983.96 53915.36 88888.00 2018-08-11 08:14:02.000 223 7805.63 983.91 53915.44 88888.00 2018-08-11 08:14:03.000 223 7805.67 983.88 53915.51 88888.00 2018-08-11 08:14:04.000 223 7805.71 983.83 53915.56 88888.00 2018-08-11 08:14:05.000 223 7805.75 983.78 53915.62 88888.00 2018-08-11 08:14:06.000 223 7805.78 983.69 53915.69 88888.00 2018-08-11 08:14:07.000 223 7805.79 983.61 53915.73 88888.00 2018-08-11 08:14:08.000 223 7805.78 983.57 53915.74 88888.00 2018-08-11 08:14:09.000 223 7805.78 983.54 53915.77 88888.00 2018-08-11 08:14:10.000 223 7805.80 983.51 53915.82 88888.00 2018-08-11 08:14:11.000 223 7805.83 983.49 53915.87 88888.00 2018-08-11 08:14:12.000 223 7805.85 983.45 53915.92 88888.00 2018-08-11 08:14:13.000 223 7805.89 983.42 53915.96 88888.00 2018-08-11 08:14:14.000 223 7805.92 983.42 53916.01 88888.00 2018-08-11 08:14:15.000 223 7805.96 983.40 53916.07 88888.00 2018-08-11 08:14:16.000 223 7805.99 983.35 53916.14 88888.00 2018-08-11 08:14:17.000 223 7806.00 983.31 53916.20 88888.00 2018-08-11 08:14:18.000 223 7806.00 983.28 53916.21 88888.00 2018-08-11 08:14:19.000 223 7805.98 983.25 53916.22 88888.00 2018-08-11 08:14:20.000 223 7805.98 983.23 53916.24 88888.00 2018-08-11 08:14:21.000 223 7805.99 983.19 53916.29 88888.00 2018-08-11 08:14:22.000 223 7806.00 983.15 53916.34 88888.00 2018-08-11 08:14:23.000 223 7805.99 983.14 53916.36 88888.00 2018-08-11 08:14:24.000 223 7805.97 983.11 53916.36 88888.00 2018-08-11 08:14:25.000 223 7805.95 983.07 53916.38 88888.00 2018-08-11 08:14:26.000 223 7805.94 983.05 53916.41 88888.00 2018-08-11 08:14:27.000 223 7805.92 983.01 53916.43 88888.00 2018-08-11 08:14:28.000 223 7805.88 982.95 53916.44 88888.00 2018-08-11 08:14:29.000 223 7805.85 982.91 53916.45 88888.00 2018-08-11 08:14:30.000 223 7805.86 982.86 53916.49 88888.00 2018-08-11 08:14:31.000 223 7805.86 982.81 53916.51 88888.00 2018-08-11 08:14:32.000 223 7805.82 982.70 53916.54 88888.00 2018-08-11 08:14:33.000 223 7805.78 982.56 53916.57 88888.00 2018-08-11 08:14:34.000 223 7805.74 982.44 53916.57 88888.00 2018-08-11 08:14:35.000 223 7805.71 982.35 53916.57 88888.00 2018-08-11 08:14:36.000 223 7805.68 982.27 53916.60 88888.00 2018-08-11 08:14:37.000 223 7805.67 982.18 53916.63 88888.00 2018-08-11 08:14:38.000 223 7805.67 982.07 53916.66 88888.00 2018-08-11 08:14:39.000 223 7805.67 981.94 53916.68 88888.00 2018-08-11 08:14:40.000 223 7805.64 981.81 53916.73 88888.00 2018-08-11 08:14:41.000 223 7805.65 981.68 53916.80 88888.00 2018-08-11 08:14:42.000 223 7805.71 981.54 53916.89 88888.00 2018-08-11 08:14:43.000 223 7805.79 981.40 53916.95 88888.00 2018-08-11 08:14:44.000 223 7805.84 981.24 53917.00 88888.00 2018-08-11 08:14:45.000 223 7805.87 981.06 53917.05 88888.00 2018-08-11 08:14:46.000 223 7805.85 980.87 53917.07 88888.00 2018-08-11 08:14:47.000 223 7805.84 980.71 53917.06 88888.00 2018-08-11 08:14:48.000 223 7805.86 980.55 53917.08 88888.00 2018-08-11 08:14:49.000 223 7805.90 980.37 53917.15 88888.00 2018-08-11 08:14:50.000 223 7805.95 980.20 53917.22 88888.00 2018-08-11 08:14:51.000 223 7806.00 980.07 53917.28 88888.00 2018-08-11 08:14:52.000 223 7806.06 979.97 53917.31 88888.00 2018-08-11 08:14:53.000 223 7806.12 979.91 53917.34 88888.00 2018-08-11 08:14:54.000 223 7806.19 979.84 53917.40 88888.00 2018-08-11 08:14:55.000 223 7806.26 979.72 53917.46 88888.00 2018-08-11 08:14:56.000 223 7806.30 979.63 53917.49 88888.00 2018-08-11 08:14:57.000 223 7806.35 979.61 53917.51 88888.00 2018-08-11 08:14:58.000 223 7806.45 979.60 53917.57 88888.00 2018-08-11 08:14:59.000 223 7806.58 979.56 53917.67 88888.00 2018-08-11 08:15:00.000 223 7806.70 979.50 53917.77 88888.00 2018-08-11 08:15:01.000 223 7806.81 979.47 53917.84 88888.00 2018-08-11 08:15:02.000 223 7806.92 979.45 53917.91 88888.00 2018-08-11 08:15:03.000 223 7807.03 979.42 53917.98 88888.00 2018-08-11 08:15:04.000 223 7807.13 979.41 53918.02 88888.00 2018-08-11 08:15:05.000 223 7807.23 979.42 53918.08 88888.00 2018-08-11 08:15:06.000 223 7807.34 979.42 53918.16 88888.00 2018-08-11 08:15:07.000 223 7807.42 979.39 53918.20 88888.00 2018-08-11 08:15:08.000 223 7807.46 979.38 53918.20 88888.00 2018-08-11 08:15:09.000 223 7807.50 979.39 53918.20 88888.00 2018-08-11 08:15:10.000 223 7807.53 979.39 53918.21 88888.00 2018-08-11 08:15:11.000 223 7807.54 979.36 53918.20 88888.00 2018-08-11 08:15:12.000 223 7807.51 979.34 53918.16 88888.00 2018-08-11 08:15:13.000 223 7807.48 979.35 53918.11 88888.00 2018-08-11 08:15:14.000 223 7807.45 979.33 53918.08 88888.00 2018-08-11 08:15:15.000 223 7807.42 979.27 53918.06 88888.00 2018-08-11 08:15:16.000 223 7807.38 979.24 53918.04 88888.00 2018-08-11 08:15:17.000 223 7807.35 979.20 53918.02 88888.00 2018-08-11 08:15:18.000 223 7807.33 979.14 53918.01 88888.00 2018-08-11 08:15:19.000 223 7807.32 979.08 53917.99 88888.00 2018-08-11 08:15:20.000 223 7807.32 979.02 53917.99 88888.00 2018-08-11 08:15:21.000 223 7807.33 978.94 53918.02 88888.00 2018-08-11 08:15:22.000 223 7807.33 978.90 53918.00 88888.00 2018-08-11 08:15:23.000 223 7807.34 978.88 53917.99 88888.00 2018-08-11 08:15:24.000 223 7807.36 978.79 53918.03 88888.00 2018-08-11 08:15:25.000 223 7807.39 978.69 53918.06 88888.00 2018-08-11 08:15:26.000 223 7807.40 978.64 53918.06 88888.00 2018-08-11 08:15:27.000 223 7807.43 978.58 53918.09 88888.00 2018-08-11 08:15:28.000 223 7807.47 978.48 53918.12 88888.00 2018-08-11 08:15:29.000 223 7807.49 978.39 53918.12 88888.00 2018-08-11 08:15:30.000 223 7807.50 978.29 53918.12 88888.00 2018-08-11 08:15:31.000 223 7807.51 978.21 53918.14 88888.00 2018-08-11 08:15:32.000 223 7807.56 978.13 53918.17 88888.00 2018-08-11 08:15:33.000 223 7807.62 978.03 53918.23 88888.00 2018-08-11 08:15:34.000 223 7807.69 977.89 53918.30 88888.00 2018-08-11 08:15:35.000 223 7807.75 977.75 53918.34 88888.00 2018-08-11 08:15:36.000 223 7807.79 977.66 53918.34 88888.00 2018-08-11 08:15:37.000 223 7807.85 977.57 53918.37 88888.00 2018-08-11 08:15:38.000 223 7807.92 977.42 53918.43 88888.00 2018-08-11 08:15:39.000 223 7807.95 977.25 53918.47 88888.00 2018-08-11 08:15:40.000 223 7807.97 977.10 53918.46 88888.00 2018-08-11 08:15:41.000 223 7807.99 976.92 53918.47 88888.00 2018-08-11 08:15:42.000 223 7808.03 976.76 53918.49 88888.00 2018-08-11 08:15:43.000 223 7808.09 976.62 53918.54 88888.00 2018-08-11 08:15:44.000 223 7808.17 976.46 53918.61 88888.00 2018-08-11 08:15:45.000 223 7808.24 976.29 53918.65 88888.00 2018-08-11 08:15:46.000 223 7808.30 976.13 53918.68 88888.00 2018-08-11 08:15:47.000 223 7808.35 975.95 53918.71 88888.00 2018-08-11 08:15:48.000 223 7808.42 975.76 53918.76 88888.00 2018-08-11 08:15:49.000 223 7808.50 975.58 53918.79 88888.00 2018-08-11 08:15:50.000 223 7808.57 975.39 53918.85 88888.00 2018-08-11 08:15:51.000 223 7808.63 975.18 53918.90 88888.00 2018-08-11 08:15:52.000 223 7808.71 975.03 53918.94 88888.00 2018-08-11 08:15:53.000 223 7808.83 974.90 53919.02 88888.00 2018-08-11 08:15:54.000 223 7808.96 974.75 53919.13 88888.00 2018-08-11 08:15:55.000 223 7809.08 974.59 53919.24 88888.00 2018-08-11 08:15:56.000 223 7809.22 974.46 53919.33 88888.00 2018-08-11 08:15:57.000 223 7809.38 974.36 53919.43 88888.00 2018-08-11 08:15:58.000 223 7809.54 974.26 53919.53 88888.00 2018-08-11 08:15:59.000 223 7809.69 974.15 53919.63 88888.00 2018-08-11 08:16:00.000 223 7809.85 974.05 53919.71 88888.00 2018-08-11 08:16:01.000 223 7810.00 973.97 53919.80 88888.00 2018-08-11 08:16:02.000 223 7810.14 973.88 53919.89 88888.00 2018-08-11 08:16:03.000 223 7810.27 973.82 53919.96 88888.00 2018-08-11 08:16:04.000 223 7810.41 973.76 53920.03 88888.00 2018-08-11 08:16:05.000 223 7810.55 973.69 53920.11 88888.00 2018-08-11 08:16:06.000 223 7810.68 973.63 53920.16 88888.00 2018-08-11 08:16:07.000 223 7810.81 973.60 53920.23 88888.00 2018-08-11 08:16:08.000 223 7810.94 973.56 53920.32 88888.00 2018-08-11 08:16:09.000 223 7811.05 973.51 53920.38 88888.00 2018-08-11 08:16:10.000 223 7811.15 973.48 53920.43 88888.00 2018-08-11 08:16:11.000 223 7811.27 973.46 53920.49 88888.00 2018-08-11 08:16:12.000 223 7811.38 973.41 53920.57 88888.00 2018-08-11 08:16:13.000 223 7811.47 973.34 53920.65 88888.00 2018-08-11 08:16:14.000 223 7811.57 973.26 53920.73 88888.00 2018-08-11 08:16:15.000 223 7811.67 973.19 53920.80 88888.00 2018-08-11 08:16:16.000 223 7811.76 973.13 53920.87 88888.00 2018-08-11 08:16:17.000 223 7811.83 973.07 53920.92 88888.00 2018-08-11 08:16:18.000 223 7811.92 972.98 53921.00 88888.00 2018-08-11 08:16:19.000 223 7812.04 972.89 53921.12 88888.00 2018-08-11 08:16:20.000 223 7812.14 972.81 53921.21 88888.00 2018-08-11 08:16:21.000 223 7812.22 972.73 53921.28 88888.00 2018-08-11 08:16:22.000 223 7812.31 972.65 53921.35 88888.00 2018-08-11 08:16:23.000 223 7812.39 972.57 53921.42 88888.00 2018-08-11 08:16:24.000 223 7812.47 972.46 53921.50 88888.00 2018-08-11 08:16:25.000 223 7812.55 972.33 53921.58 88888.00 2018-08-11 08:16:26.000 223 7812.61 972.18 53921.65 88888.00 2018-08-11 08:16:27.000 223 7812.66 972.02 53921.71 88888.00 2018-08-11 08:16:28.000 223 7812.71 971.84 53921.79 88888.00 2018-08-11 08:16:29.000 223 7812.77 971.69 53921.85 88888.00 2018-08-11 08:16:30.000 223 7812.82 971.55 53921.89 88888.00 2018-08-11 08:16:31.000 223 7812.87 971.40 53921.94 88888.00 2018-08-11 08:16:32.000 223 7812.88 971.25 53921.98 88888.00 2018-08-11 08:16:33.000 223 7812.90 971.12 53922.02 88888.00 2018-08-11 08:16:34.000 223 7812.94 970.96 53922.06 88888.00 2018-08-11 08:16:35.000 223 7812.97 970.79 53922.12 88888.00 2018-08-11 08:16:36.000 223 7813.00 970.65 53922.17 88888.00 2018-08-11 08:16:37.000 223 7813.03 970.53 53922.19 88888.00 2018-08-11 08:16:38.000 223 7813.07 970.39 53922.24 88888.00 2018-08-11 08:16:39.000 223 7813.11 970.25 53922.31 88888.00 2018-08-11 08:16:40.000 223 7813.14 970.11 53922.36 88888.00 2018-08-11 08:16:41.000 223 7813.17 970.00 53922.38 88888.00 2018-08-11 08:16:42.000 223 7813.20 969.87 53922.43 88888.00 2018-08-11 08:16:43.000 223 7813.23 969.75 53922.47 88888.00 2018-08-11 08:16:44.000 223 7813.27 969.66 53922.51 88888.00 2018-08-11 08:16:45.000 223 7813.32 969.56 53922.57 88888.00 2018-08-11 08:16:46.000 223 7813.36 969.41 53922.64 88888.00 2018-08-11 08:16:47.000 223 7813.40 969.28 53922.67 88888.00 2018-08-11 08:16:48.000 223 7813.46 969.14 53922.72 88888.00 2018-08-11 08:16:49.000 223 7813.52 968.98 53922.80 88888.00 2018-08-11 08:16:50.000 223 7813.57 968.84 53922.86 88888.00 2018-08-11 08:16:51.000 223 7813.59 968.73 53922.89 88888.00 2018-08-11 08:16:52.000 223 7813.64 968.61 53922.95 88888.00 2018-08-11 08:16:53.000 223 7813.72 968.46 53923.06 88888.00 2018-08-11 08:16:54.000 223 7813.80 968.32 53923.13 88888.00 2018-08-11 08:16:55.000 223 7813.85 968.20 53923.15 88888.00 2018-08-11 08:16:56.000 223 7813.90 968.08 53923.19 88888.00 2018-08-11 08:16:57.000 223 7813.93 967.95 53923.23 88888.00 2018-08-11 08:16:58.000 223 7813.96 967.84 53923.24 88888.00 2018-08-11 08:16:59.000 223 7814.01 967.71 53923.29 88888.00 2018-08-11 08:17:00.000 223 7814.04 967.57 53923.33 88888.00 2018-08-11 08:17:01.000 223 7814.03 967.45 53923.32 88888.00 2018-08-11 08:17:02.000 223 7814.03 967.36 53923.30 88888.00 2018-08-11 08:17:03.000 223 7814.04 967.26 53923.34 88888.00 2018-08-11 08:17:04.000 223 7814.07 967.13 53923.38 88888.00 2018-08-11 08:17:05.000 223 7814.12 967.05 53923.42 88888.00 2018-08-11 08:17:06.000 223 7814.16 966.99 53923.45 88888.00 2018-08-11 08:17:07.000 223 7814.18 966.93 53923.46 88888.00 2018-08-11 08:17:08.000 223 7814.20 966.85 53923.46 88888.00 2018-08-11 08:17:09.000 223 7814.22 966.76 53923.49 88888.00 2018-08-11 08:17:10.000 223 7814.23 966.66 53923.51 88888.00 2018-08-11 08:17:11.000 223 7814.22 966.57 53923.51 88888.00 2018-08-11 08:17:12.000 223 7814.23 966.48 53923.52 88888.00 2018-08-11 08:17:13.000 223 7814.24 966.38 53923.53 88888.00 2018-08-11 08:17:14.000 223 7814.24 966.29 53923.55 88888.00 2018-08-11 08:17:15.000 223 7814.27 966.19 53923.59 88888.00 2018-08-11 08:17:16.000 223 7814.29 966.10 53923.61 88888.00 2018-08-11 08:17:17.000 223 7814.28 966.02 53923.61 88888.00 2018-08-11 08:17:18.000 223 7814.29 965.92 53923.63 88888.00 2018-08-11 08:17:19.000 223 7814.32 965.82 53923.66 88888.00 2018-08-11 08:17:20.000 223 7814.32 965.69 53923.67 88888.00 2018-08-11 08:17:21.000 223 7814.31 965.55 53923.67 88888.00 2018-08-11 08:17:22.000 223 7814.32 965.43 53923.69 88888.00 2018-08-11 08:17:23.000 223 7814.31 965.31 53923.69 88888.00 2018-08-11 08:17:24.000 223 7814.28 965.18 53923.67 88888.00 2018-08-11 08:17:25.000 223 7814.24 965.06 53923.65 88888.00 2018-08-11 08:17:26.000 223 7814.22 964.95 53923.64 88888.00 2018-08-11 08:17:27.000 223 7814.20 964.85 53923.64 88888.00 2018-08-11 08:17:28.000 223 7814.18 964.73 53923.64 88888.00 2018-08-11 08:17:29.000 223 7814.17 964.61 53923.64 88888.00 2018-08-11 08:17:30.000 223 7814.15 964.50 53923.62 88888.00 2018-08-11 08:17:31.000 223 7814.12 964.40 53923.60 88888.00 2018-08-11 08:17:32.000 223 7814.08 964.30 53923.57 88888.00 2018-08-11 08:17:33.000 223 7814.02 964.23 53923.51 88888.00 2018-08-11 08:17:34.000 223 7813.94 964.17 53923.44 88888.00 2018-08-11 08:17:35.000 223 7813.89 964.08 53923.40 88888.00 2018-08-11 08:17:36.000 223 7813.85 963.98 53923.37 88888.00 2018-08-11 08:17:37.000 223 7813.77 963.90 53923.30 88888.00 2018-08-11 08:17:38.000 223 7813.71 963.82 53923.23 88888.00 2018-08-11 08:17:39.000 223 7813.70 963.73 53923.21 88888.00 2018-08-11 08:17:40.000 223 7813.64 963.66 53923.17 88888.00 2018-08-11 08:17:41.000 223 7813.54 963.60 53923.07 88888.00 2018-08-11 08:17:42.000 223 7813.47 963.58 53923.00 88888.00 2018-08-11 08:17:43.000 223 7813.44 963.53 53922.99 88888.00 2018-08-11 08:17:44.000 223 7813.42 963.42 53923.00 88888.00 2018-08-11 08:17:45.000 223 7813.38 963.32 53922.98 88888.00 2018-08-11 08:17:46.000 223 7813.33 963.26 53922.94 88888.00 2018-08-11 08:17:47.000 223 7813.31 963.18 53922.92 88888.00 2018-08-11 08:17:48.000 223 7813.31 963.10 53922.93 88888.00 2018-08-11 08:17:49.000 223 7813.28 963.05 53922.91 88888.00 2018-08-11 08:17:50.000 223 7813.24 963.01 53922.86 88888.00 2018-08-11 08:17:51.000 223 7813.22 962.98 53922.86 88888.00 2018-08-11 08:17:52.000 223 7813.21 962.95 53922.86 88888.00 2018-08-11 08:17:53.000 223 7813.20 962.93 53922.84 88888.00 2018-08-11 08:17:54.000 223 7813.18 962.91 53922.82 88888.00 2018-08-11 08:17:55.000 223 7813.16 962.89 53922.81 88888.00 2018-08-11 08:17:56.000 223 7813.15 962.88 53922.81 88888.00 2018-08-11 08:17:57.000 223 7813.15 962.86 53922.83 88888.00 2018-08-11 08:17:58.000 223 7813.13 962.83 53922.84 88888.00 2018-08-11 08:17:59.000 223 7813.12 962.84 53922.84 88888.00 2018-08-11 08:18:00.000 223 7813.13 962.84 53922.87 88888.00 2018-08-11 08:18:01.000 223 7813.15 962.83 53922.91 88888.00 2018-08-11 08:18:02.000 223 7813.17 962.85 53922.93 88888.00 2018-08-11 08:18:03.000 223 7813.21 962.88 53922.96 88888.00 2018-08-11 08:18:04.000 223 7813.25 962.89 53923.02 88888.00 2018-08-11 08:18:05.000 223 7813.29 962.90 53923.07 88888.00 2018-08-11 08:18:06.000 223 7813.33 962.93 53923.11 88888.00 2018-08-11 08:18:07.000 223 7813.38 962.96 53923.16 88888.00 2018-08-11 08:18:08.000 223 7813.44 962.96 53923.25 88888.00 2018-08-11 08:18:09.000 223 7813.51 962.96 53923.34 88888.00 2018-08-11 08:18:10.000 223 7813.59 962.96 53923.43 88888.00 2018-08-11 08:18:11.000 223 7813.65 962.94 53923.50 88888.00 2018-08-11 08:18:12.000 223 7813.71 962.94 53923.55 88888.00 2018-08-11 08:18:13.000 223 7813.79 962.96 53923.63 88888.00 2018-08-11 08:18:14.000 223 7813.89 962.99 53923.73 88888.00 2018-08-11 08:18:15.000 223 7813.97 963.01 53923.82 88888.00 2018-08-11 08:18:16.000 223 7814.04 963.02 53923.90 88888.00 2018-08-11 08:18:17.000 223 7814.14 963.03 53923.98 88888.00 2018-08-11 08:18:18.000 223 7814.23 963.05 53924.05 88888.00 2018-08-11 08:18:19.000 223 7814.31 963.06 53924.12 88888.00 2018-08-11 08:18:20.000 223 7814.38 963.06 53924.21 88888.00 2018-08-11 08:18:21.000 223 7814.46 963.05 53924.30 88888.00 2018-08-11 08:18:22.000 223 7814.54 963.05 53924.40 88888.00 2018-08-11 08:18:23.000 223 7814.61 963.05 53924.48 88888.00 2018-08-11 08:18:24.000 223 7814.67 963.04 53924.55 88888.00 2018-08-11 08:18:25.000 223 7814.72 963.02 53924.62 88888.00 2018-08-11 08:18:26.000 223 7814.81 963.01 53924.72 88888.00 2018-08-11 08:18:27.000 223 7814.90 962.99 53924.82 88888.00 2018-08-11 08:18:28.000 223 7814.95 962.98 53924.89 88888.00 2018-08-11 08:18:29.000 223 7815.00 962.97 53924.94 88888.00 2018-08-11 08:18:30.000 223 7815.06 962.97 53925.01 88888.00 2018-08-11 08:18:31.000 223 7815.10 962.96 53925.08 88888.00 2018-08-11 08:18:32.000 223 7815.12 962.95 53925.13 88888.00 2018-08-11 08:18:33.000 223 7815.15 962.96 53925.16 88888.00 2018-08-11 08:18:34.000 223 7815.20 962.97 53925.23 88888.00 2018-08-11 08:18:35.000 223 7815.27 962.98 53925.32 88888.00 2018-08-11 08:18:36.000 223 7815.34 963.03 53925.39 88888.00 2018-08-11 08:18:37.000 223 7815.41 963.09 53925.46 88888.00 2018-08-11 08:18:38.000 223 7815.49 963.16 53925.54 88888.00 2018-08-11 08:18:39.000 223 7815.57 963.24 53925.63 88888.00 2018-08-11 08:18:40.000 223 7815.64 963.31 53925.70 88888.00 2018-08-11 08:18:41.000 223 7815.70 963.40 53925.74 88888.00 2018-08-11 08:18:42.000 223 7815.77 963.51 53925.80 88888.00 2018-08-11 08:18:43.000 223 7815.85 963.59 53925.91 88888.00 2018-08-11 08:18:44.000 223 7815.93 963.65 53926.00 88888.00 2018-08-11 08:18:45.000 223 7816.01 963.70 53926.08 88888.00 2018-08-11 08:18:46.000 223 7816.05 963.76 53926.14 88888.00 2018-08-11 08:18:47.000 223 7816.05 963.81 53926.16 88888.00 2018-08-11 08:18:48.000 223 7816.05 963.86 53926.19 88888.00 2018-08-11 08:18:49.000 223 7816.08 963.89 53926.25 88888.00 2018-08-11 08:18:50.000 223 7816.09 963.89 53926.30 88888.00 2018-08-11 08:18:51.000 223 7816.08 963.92 53926.34 88888.00 2018-08-11 08:18:52.000 223 7816.07 963.99 53926.36 88888.00 2018-08-11 08:18:53.000 223 7816.06 964.04 53926.40 88888.00 2018-08-11 08:18:54.000 223 7816.06 964.08 53926.47 88888.00 2018-08-11 08:18:55.000 223 7816.07 964.13 53926.53 88888.00 2018-08-11 08:18:56.000 223 7816.08 964.15 53926.58 88888.00 2018-08-11 08:18:57.000 223 7816.08 964.17 53926.64 88888.00 2018-08-11 08:18:58.000 223 7816.09 964.23 53926.71 88888.00 2018-08-11 08:18:59.000 223 7816.12 964.29 53926.78 88888.00 2018-08-11 08:19:00.000 223 7816.15 964.30 53926.86 88888.00 2018-08-11 08:19:01.000 223 7816.17 964.29 53926.96 88888.00 2018-08-11 08:19:02.000 223 7816.18 964.29 53927.03 88888.00 2018-08-11 08:19:03.000 223 7816.17 964.28 53927.10 88888.00 2018-08-11 08:19:04.000 223 7816.18 964.27 53927.18 88888.00 2018-08-11 08:19:05.000 223 7816.20 964.25 53927.26 88888.00 2018-08-11 08:19:06.000 223 7816.21 964.22 53927.34 88888.00 2018-08-11 08:19:07.000 223 7816.23 964.18 53927.41 88888.00 2018-08-11 08:19:08.000 223 7816.22 964.14 53927.48 88888.00 2018-08-11 08:19:09.000 223 7816.23 964.08 53927.55 88888.00 2018-08-11 08:19:10.000 223 7816.23 964.03 53927.62 88888.00 2018-08-11 08:19:11.000 223 7816.23 964.01 53927.69 88888.00 2018-08-11 08:19:12.000 223 7816.26 963.99 53927.78 88888.00 2018-08-11 08:19:13.000 223 7816.30 963.98 53927.88 88888.00 2018-08-11 08:19:14.000 223 7816.30 963.96 53927.94 88888.00 2018-08-11 08:19:15.000 223 7816.31 963.95 53928.00 88888.00 2018-08-11 08:19:16.000 223 7816.32 963.96 53928.07 88888.00 2018-08-11 08:19:17.000 223 7816.33 963.97 53928.13 88888.00 2018-08-11 08:19:18.000 223 7816.34 963.98 53928.19 88888.00 2018-08-11 08:19:19.000 223 7816.38 963.99 53928.28 88888.00 2018-08-11 08:19:20.000 223 7816.43 964.00 53928.39 88888.00 2018-08-11 08:19:21.000 223 7816.49 964.00 53928.49 88888.00 2018-08-11 08:19:22.000 223 7816.55 963.99 53928.56 88888.00 2018-08-11 08:19:23.000 223 7816.61 963.97 53928.65 88888.00 2018-08-11 08:19:24.000 223 7816.69 963.95 53928.79 88888.00 2018-08-11 08:19:25.000 223 7816.79 963.92 53928.92 88888.00 2018-08-11 08:19:26.000 223 7816.88 963.89 53929.03 88888.00 2018-08-11 08:19:27.000 223 7816.96 963.89 53929.13 88888.00 2018-08-11 08:19:28.000 223 7817.06 963.88 53929.24 88888.00 2018-08-11 08:19:29.000 223 7817.17 963.84 53929.35 88888.00 2018-08-11 08:19:30.000 223 7817.25 963.81 53929.44 88888.00 2018-08-11 08:19:31.000 223 7817.29 963.78 53929.50 88888.00 2018-08-11 08:19:32.000 223 7817.33 963.75 53929.54 88888.00 2018-08-11 08:19:33.000 223 7817.35 963.73 53929.57 88888.00 2018-08-11 08:19:34.000 223 7817.34 963.73 53929.60 88888.00 2018-08-11 08:19:35.000 223 7817.34 963.74 53929.62 88888.00 2018-08-11 08:19:36.000 223 7817.36 963.74 53929.67 88888.00 2018-08-11 08:19:37.000 223 7817.38 963.72 53929.74 88888.00 2018-08-11 08:19:38.000 223 7817.38 963.70 53929.77 88888.00 2018-08-11 08:19:39.000 223 7817.38 963.68 53929.76 88888.00 2018-08-11 08:19:40.000 223 7817.38 963.67 53929.77 88888.00 2018-08-11 08:19:41.000 223 7817.36 963.66 53929.79 88888.00 2018-08-11 08:19:42.000 223 7817.36 963.66 53929.83 88888.00 2018-08-11 08:19:43.000 223 7817.38 963.63 53929.88 88888.00 2018-08-11 08:19:44.000 223 7817.38 963.61 53929.92 88888.00 2018-08-11 08:19:45.000 223 7817.38 963.62 53929.95 88888.00 2018-08-11 08:19:46.000 223 7817.39 963.62 53930.00 88888.00 2018-08-11 08:19:47.000 223 7817.42 963.62 53930.04 88888.00 2018-08-11 08:19:48.000 223 7817.45 963.63 53930.07 88888.00 2018-08-11 08:19:49.000 223 7817.49 963.65 53930.12 88888.00 2018-08-11 08:19:50.000 223 7817.54 963.67 53930.18 88888.00 2018-08-11 08:19:51.000 223 7817.59 963.71 53930.24 88888.00 2018-08-11 08:19:52.000 223 7817.63 963.75 53930.28 88888.00 2018-08-11 08:19:53.000 223 7817.66 963.77 53930.33 88888.00 2018-08-11 08:19:54.000 223 7817.69 963.79 53930.38 88888.00 2018-08-11 08:19:55.000 223 7817.71 963.79 53930.42 88888.00 2018-08-11 08:19:56.000 223 7817.71 963.77 53930.45 88888.00 2018-08-11 08:19:57.000 223 7817.70 963.75 53930.46 88888.00 2018-08-11 08:19:58.000 223 7817.66 963.77 53930.43 88888.00 2018-08-11 08:19:59.000 223 7817.62 963.82 53930.39 88888.00 2018-08-11 08:20:00.000 223 7817.58 963.87 53930.36 88888.00 2018-08-11 08:20:01.000 223 7817.53 963.93 53930.33 88888.00 2018-08-11 08:20:02.000 223 7817.46 964.00 53930.29 88888.00 2018-08-11 08:20:03.000 223 7817.37 964.07 53930.23 88888.00 2018-08-11 08:20:04.000 223 7817.28 964.16 53930.16 88888.00 2018-08-11 08:20:05.000 223 7817.22 964.26 53930.11 88888.00 2018-08-11 08:20:06.000 223 7817.18 964.34 53930.11 88888.00 2018-08-11 08:20:07.000 223 7817.15 964.43 53930.12 88888.00 2018-08-11 08:20:08.000 223 7817.14 964.53 53930.14 88888.00 2018-08-11 08:20:09.000 223 7817.15 964.62 53930.17 88888.00 2018-08-11 08:20:10.000 223 7817.16 964.70 53930.22 88888.00 2018-08-11 08:20:11.000 223 7817.17 964.78 53930.25 88888.00 2018-08-11 08:20:12.000 223 7817.15 964.85 53930.28 88888.00 2018-08-11 08:20:13.000 223 7817.14 964.93 53930.30 88888.00 2018-08-11 08:20:14.000 223 7817.15 965.00 53930.34 88888.00 2018-08-11 08:20:15.000 223 7817.13 965.07 53930.34 88888.00 2018-08-11 08:20:16.000 223 7817.10 965.13 53930.32 88888.00 2018-08-11 08:20:17.000 223 7817.04 965.18 53930.31 88888.00 2018-08-11 08:20:18.000 223 7816.98 965.25 53930.29 88888.00 2018-08-11 08:20:19.000 223 7816.96 965.34 53930.29 88888.00 2018-08-11 08:20:20.000 223 7816.94 965.45 53930.29 88888.00 2018-08-11 08:20:21.000 223 7816.91 965.58 53930.27 88888.00 2018-08-11 08:20:22.000 223 7816.91 965.73 53930.28 88888.00 2018-08-11 08:20:23.000 223 7816.91 965.88 53930.30 88888.00 2018-08-11 08:20:24.000 223 7816.90 966.04 53930.32 88888.00 2018-08-11 08:20:25.000 223 7816.92 966.22 53930.34 88888.00 2018-08-11 08:20:26.000 223 7816.94 966.40 53930.36 88888.00 2018-08-11 08:20:27.000 223 7816.96 966.57 53930.39 88888.00 2018-08-11 08:20:28.000 223 7816.98 966.76 53930.44 88888.00 2018-08-11 08:20:29.000 223 7817.02 966.94 53930.50 88888.00 2018-08-11 08:20:30.000 223 7817.08 967.10 53930.57 88888.00 2018-08-11 08:20:31.000 223 7817.16 967.25 53930.66 88888.00 2018-08-11 08:20:32.000 223 7817.23 967.38 53930.73 88888.00 2018-08-11 08:20:33.000 223 7817.29 967.49 53930.82 88888.00 2018-08-11 08:20:34.000 223 7817.36 967.58 53930.92 88888.00 2018-08-11 08:20:35.000 223 7817.42 967.66 53931.00 88888.00 2018-08-11 08:20:36.000 223 7817.48 967.72 53931.08 88888.00 2018-08-11 08:20:37.000 223 7817.55 967.78 53931.16 88888.00 2018-08-11 08:20:38.000 223 7817.64 967.85 53931.25 88888.00 2018-08-11 08:20:39.000 223 7817.73 967.92 53931.33 88888.00 2018-08-11 08:20:40.000 223 7817.79 967.98 53931.38 88888.00 2018-08-11 08:20:41.000 223 7817.83 968.04 53931.43 88888.00 2018-08-11 08:20:42.000 223 7817.87 968.09 53931.50 88888.00 2018-08-11 08:20:43.000 223 7817.90 968.12 53931.55 88888.00 2018-08-11 08:20:44.000 223 7817.90 968.17 53931.58 88888.00 2018-08-11 08:20:45.000 223 7817.91 968.25 53931.59 88888.00 2018-08-11 08:20:46.000 223 7817.93 968.35 53931.62 88888.00 2018-08-11 08:20:47.000 223 7817.94 968.46 53931.66 88888.00 2018-08-11 08:20:48.000 223 7817.96 968.58 53931.69 88888.00 2018-08-11 08:20:49.000 223 7817.97 968.71 53931.71 88888.00 2018-08-11 08:20:50.000 223 7818.00 968.84 53931.76 88888.00 2018-08-11 08:20:51.000 223 7818.05 968.94 53931.82 88888.00 2018-08-11 08:20:52.000 223 7818.10 969.05 53931.88 88888.00 2018-08-11 08:20:53.000 223 7818.14 969.16 53931.94 88888.00 2018-08-11 08:20:54.000 223 7818.17 969.25 53932.00 88888.00 2018-08-11 08:20:55.000 223 7818.20 969.33 53932.07 88888.00 2018-08-11 08:20:56.000 223 7818.24 969.41 53932.12 88888.00 2018-08-11 08:20:57.000 223 7818.26 969.48 53932.17 88888.00 2018-08-11 08:20:58.000 223 7818.28 969.53 53932.21 88888.00 2018-08-11 08:20:59.000 223 7818.32 969.60 53932.25 88888.00 2018-08-11 08:21:00.000 223 7818.34 969.66 53932.27 88888.00 2018-08-11 08:21:01.000 223 7818.34 969.72 53932.29 88888.00 2018-08-11 08:21:02.000 223 7818.33 969.78 53932.33 88888.00 2018-08-11 08:21:03.000 223 7818.29 969.84 53932.34 88888.00 2018-08-11 08:21:04.000 223 7818.25 969.93 53932.32 88888.00 2018-08-11 08:21:05.000 223 7818.22 970.02 53932.35 88888.00 2018-08-11 08:21:06.000 223 7818.20 970.10 53932.38 88888.00 2018-08-11 08:21:07.000 223 7818.15 970.19 53932.36 88888.00 2018-08-11 08:21:08.000 223 7818.10 970.33 53932.34 88888.00 2018-08-11 08:21:09.000 223 7818.04 970.47 53932.34 88888.00 2018-08-11 08:21:10.000 223 7817.98 970.62 53932.32 88888.00 2018-08-11 08:21:11.000 223 7817.93 970.76 53932.31 88888.00 2018-08-11 08:21:12.000 223 7817.88 970.90 53932.32 88888.00 2018-08-11 08:21:13.000 223 7817.83 971.03 53932.32 88888.00 2018-08-11 08:21:14.000 223 7817.79 971.17 53932.32 88888.00 2018-08-11 08:21:15.000 223 7817.76 971.32 53932.34 88888.00 2018-08-11 08:21:16.000 223 7817.74 971.46 53932.37 88888.00 2018-08-11 08:21:17.000 223 7817.74 971.57 53932.41 88888.00 2018-08-11 08:21:18.000 223 7817.75 971.66 53932.46 88888.00 2018-08-11 08:21:19.000 223 7817.71 971.73 53932.47 88888.00 2018-08-11 08:21:20.000 223 7817.66 971.78 53932.47 88888.00 2018-08-11 08:21:21.000 223 7817.63 971.81 53932.50 88888.00 2018-08-11 08:21:22.000 223 7817.59 971.83 53932.53 88888.00 2018-08-11 08:21:23.000 223 7817.52 971.86 53932.53 88888.00 2018-08-11 08:21:24.000 223 7817.46 971.89 53932.52 88888.00 2018-08-11 08:21:25.000 223 7817.41 971.89 53932.53 88888.00 2018-08-11 08:21:26.000 223 7817.34 971.90 53932.53 88888.00 2018-08-11 08:21:27.000 223 7817.25 971.93 53932.52 88888.00 2018-08-11 08:21:28.000 223 7817.16 971.95 53932.51 88888.00 2018-08-11 08:21:29.000 223 7817.05 971.96 53932.50 88888.00 2018-08-11 08:21:30.000 223 7816.96 972.00 53932.50 88888.00 2018-08-11 08:21:31.000 223 7816.88 972.01 53932.52 88888.00 2018-08-11 08:21:32.000 223 7816.79 972.02 53932.53 88888.00 2018-08-11 08:21:33.000 223 7816.68 972.03 53932.53 88888.00 2018-08-11 08:21:34.000 223 7816.59 972.04 53932.54 88888.00 2018-08-11 08:21:35.000 223 7816.50 972.03 53932.53 88888.00 2018-08-11 08:21:36.000 223 7816.41 972.05 53932.52 88888.00 2018-08-11 08:21:37.000 223 7816.31 972.08 53932.52 88888.00 2018-08-11 08:21:38.000 223 7816.21 972.10 53932.52 88888.00 2018-08-11 08:21:39.000 223 7816.12 972.11 53932.54 88888.00 2018-08-11 08:21:40.000 223 7816.07 972.13 53932.57 88888.00 2018-08-11 08:21:41.000 223 7816.01 972.15 53932.58 88888.00 2018-08-11 08:21:42.000 223 7815.95 972.16 53932.60 88888.00 2018-08-11 08:21:43.000 223 7815.89 972.17 53932.62 88888.00 2018-08-11 08:21:44.000 223 7815.83 972.19 53932.63 88888.00 2018-08-11 08:21:45.000 223 7815.76 972.22 53932.63 88888.00 2018-08-11 08:21:46.000 223 7815.70 972.23 53932.62 88888.00 2018-08-11 08:21:47.000 223 7815.64 972.21 53932.64 88888.00 2018-08-11 08:21:48.000 223 7815.58 972.19 53932.67 88888.00 2018-08-11 08:21:49.000 223 7815.53 972.19 53932.67 88888.00 2018-08-11 08:21:50.000 223 7815.47 972.21 53932.67 88888.00 2018-08-11 08:21:51.000 223 7815.41 972.22 53932.70 88888.00 2018-08-11 08:21:52.000 223 7815.39 972.20 53932.74 88888.00 2018-08-11 08:21:53.000 223 7815.36 972.19 53932.77 88888.00 2018-08-11 08:21:54.000 223 7815.33 972.17 53932.80 88888.00 2018-08-11 08:21:55.000 223 7815.30 972.15 53932.83 88888.00 2018-08-11 08:21:56.000 223 7815.27 972.12 53932.84 88888.00 2018-08-11 08:21:57.000 223 7815.24 972.08 53932.87 88888.00 2018-08-11 08:21:58.000 223 7815.23 972.03 53932.90 88888.00 2018-08-11 08:21:59.000 223 7815.21 971.99 53932.93 88888.00 2018-08-11 08:22:00.000 223 7815.21 971.96 53932.96 88888.00 2018-08-11 08:22:01.000 223 7815.19 971.92 53932.97 88888.00 2018-08-11 08:22:02.000 223 7815.15 971.88 53932.96 88888.00 2018-08-11 08:22:03.000 223 7815.12 971.85 53932.95 88888.00 2018-08-11 08:22:04.000 223 7815.08 971.84 53932.92 88888.00 2018-08-11 08:22:05.000 223 7815.03 971.85 53932.91 88888.00 2018-08-11 08:22:06.000 223 7815.02 971.87 53932.93 88888.00 2018-08-11 08:22:07.000 223 7815.01 971.90 53932.94 88888.00 2018-08-11 08:22:08.000 223 7815.01 971.92 53932.96 88888.00 2018-08-11 08:22:09.000 223 7815.01 971.95 53932.97 88888.00 2018-08-11 08:22:10.000 223 7814.99 972.00 53932.96 88888.00 2018-08-11 08:22:11.000 223 7814.96 972.03 53932.96 88888.00 2018-08-11 08:22:12.000 223 7814.94 972.02 53932.98 88888.00 2018-08-11 08:22:13.000 223 7814.89 972.03 53932.95 88888.00 2018-08-11 08:22:14.000 223 7814.84 972.05 53932.91 88888.00 2018-08-11 08:22:15.000 223 7814.83 972.06 53932.91 88888.00 2018-08-11 08:22:16.000 223 7814.82 972.07 53932.91 88888.00 2018-08-11 08:22:17.000 223 7814.79 972.10 53932.91 88888.00 2018-08-11 08:22:18.000 223 7814.77 972.15 53932.89 88888.00 2018-08-11 08:22:19.000 223 7814.72 972.21 53932.83 88888.00 2018-08-11 08:22:20.000 223 7814.66 972.30 53932.77 88888.00 2018-08-11 08:22:21.000 223 7814.59 972.41 53932.70 88888.00 2018-08-11 08:22:22.000 223 7814.51 972.50 53932.61 88888.00 2018-08-11 08:22:23.000 223 7814.40 972.61 53932.51 88888.00 2018-08-11 08:22:24.000 223 7814.25 972.71 53932.39 88888.00 2018-08-11 08:22:25.000 223 7814.09 972.78 53932.27 88888.00 2018-08-11 08:22:26.000 223 7813.93 972.83 53932.16 88888.00 2018-08-11 08:22:27.000 223 7813.77 972.87 53932.05 88888.00 2018-08-11 08:22:28.000 223 7813.58 972.91 53931.90 88888.00 2018-08-11 08:22:29.000 223 7813.36 972.92 53931.75 88888.00 2018-08-11 08:22:30.000 223 7813.12 972.90 53931.60 88888.00 2018-08-11 08:22:31.000 223 7812.85 972.87 53931.43 88888.00 2018-08-11 08:22:32.000 223 7812.56 972.82 53931.27 88888.00 2018-08-11 08:22:33.000 223 7812.27 972.74 53931.10 88888.00 2018-08-11 08:22:34.000 223 7811.97 972.67 53930.93 88888.00 2018-08-11 08:22:35.000 223 7811.66 972.60 53930.76 88888.00 2018-08-11 08:22:36.000 223 7811.33 972.49 53930.58 88888.00 2018-08-11 08:22:37.000 223 7810.97 972.38 53930.37 88888.00 2018-08-11 08:22:38.000 223 7810.63 972.28 53930.20 88888.00 2018-08-11 08:22:39.000 223 7810.32 972.20 53930.07 88888.00 2018-08-11 08:22:40.000 223 7809.99 972.14 53929.90 88888.00 2018-08-11 08:22:41.000 223 7809.63 972.07 53929.71 88888.00 2018-08-11 08:22:42.000 223 7809.28 971.99 53929.53 88888.00 2018-08-11 08:22:43.000 223 7808.92 971.92 53929.35 88888.00 2018-08-11 08:22:44.000 223 7808.54 971.86 53929.14 88888.00 2018-08-11 08:22:45.000 223 7808.17 971.80 53928.95 88888.00 2018-08-11 08:22:46.000 223 7807.82 971.75 53928.77 88888.00 2018-08-11 08:22:47.000 223 7807.48 971.67 53928.59 88888.00 2018-08-11 08:22:48.000 223 7807.13 971.58 53928.41 88888.00 2018-08-11 08:22:49.000 223 7806.78 971.50 53928.24 88888.00 2018-08-11 08:22:50.000 223 7806.44 971.43 53928.07 88888.00 2018-08-11 08:22:51.000 223 7806.14 971.33 53927.91 88888.00 2018-08-11 08:22:52.000 223 7805.84 971.23 53927.77 88888.00 2018-08-11 08:22:53.000 223 7805.54 971.12 53927.64 88888.00 2018-08-11 08:22:54.000 223 7805.27 970.98 53927.52 88888.00 2018-08-11 08:22:55.000 223 7805.01 970.82 53927.40 88888.00 2018-08-11 08:22:56.000 223 7804.78 970.66 53927.29 88888.00 2018-08-11 08:22:57.000 223 7804.59 970.48 53927.21 88888.00 2018-08-11 08:22:58.000 223 7804.45 970.26 53927.16 88888.00 2018-08-11 08:22:59.000 223 7804.33 970.00 53927.13 88888.00 2018-08-11 08:23:00.000 223 7804.21 969.72 53927.09 88888.00 2018-08-11 08:23:01.000 223 7804.16 969.41 53927.07 88888.00 2018-08-11 08:23:02.000 223 7804.15 969.08 53927.11 88888.00 2018-08-11 08:23:03.000 223 7804.18 968.71 53927.15 88888.00 2018-08-11 08:23:04.000 223 7804.21 968.31 53927.19 88888.00 2018-08-11 08:23:05.000 223 7804.27 967.92 53927.21 88888.00 2018-08-11 08:23:06.000 223 7804.37 967.50 53927.27 88888.00 2018-08-11 08:23:07.000 223 7804.55 967.05 53927.37 88888.00 2018-08-11 08:23:08.000 223 7804.75 966.58 53927.50 88888.00 2018-08-11 08:23:09.000 223 7804.95 966.08 53927.61 88888.00 2018-08-11 08:23:10.000 223 7805.18 965.54 53927.72 88888.00 2018-08-11 08:23:11.000 223 7805.44 965.00 53927.85 88888.00 2018-08-11 08:23:12.000 223 7805.75 964.46 53928.00 88888.00 2018-08-11 08:23:13.000 223 7806.05 963.92 53928.14 88888.00 2018-08-11 08:23:14.000 223 7806.32 963.38 53928.25 88888.00 2018-08-11 08:23:15.000 223 7806.62 962.88 53928.36 88888.00 2018-08-11 08:23:16.000 223 7806.97 962.40 53928.51 88888.00 2018-08-11 08:23:17.000 223 7807.34 961.92 53928.67 88888.00 2018-08-11 08:23:18.000 223 7807.70 961.46 53928.82 88888.00 2018-08-11 08:23:19.000 223 7808.06 961.04 53928.95 88888.00 2018-08-11 08:23:20.000 223 7808.44 960.61 53929.08 88888.00 2018-08-11 08:23:21.000 223 7808.83 960.21 53929.20 88888.00 2018-08-11 08:23:22.000 223 7809.21 959.83 53929.32 88888.00 2018-08-11 08:23:23.000 223 7809.59 959.45 53929.44 88888.00 2018-08-11 08:23:24.000 223 7809.99 959.05 53929.55 88888.00 2018-08-11 08:23:25.000 223 7810.38 958.64 53929.65 88888.00 2018-08-11 08:23:26.000 223 7810.77 958.22 53929.77 88888.00 2018-08-11 08:23:27.000 223 7811.14 957.81 53929.86 88888.00 2018-08-11 08:23:28.000 223 7811.51 957.41 53929.91 88888.00 2018-08-11 08:23:29.000 223 7811.90 957.02 53929.98 88888.00 2018-08-11 08:23:30.000 223 7812.25 956.64 53930.04 88888.00 2018-08-11 08:23:31.000 223 7812.58 956.27 53930.04 88888.00 2018-08-11 08:23:32.000 223 7812.91 955.91 53930.05 88888.00 2018-08-11 08:23:33.000 223 7813.26 955.56 53930.09 88888.00 2018-08-11 08:23:34.000 223 7813.62 955.24 53930.11 88888.00 2018-08-11 08:23:35.000 223 7813.96 954.94 53930.11 88888.00 2018-08-11 08:23:36.000 223 7814.31 954.69 53930.12 88888.00 2018-08-11 08:23:37.000 223 7814.65 954.47 53930.11 88888.00 2018-08-11 08:23:38.000 223 7814.98 954.24 53930.09 88888.00 2018-08-11 08:23:39.000 223 7815.31 954.00 53930.09 88888.00 2018-08-11 08:23:40.000 223 7815.65 953.80 53930.08 88888.00 2018-08-11 08:23:41.000 223 7815.97 953.59 53930.06 88888.00 2018-08-11 08:23:42.000 223 7816.30 953.40 53930.03 88888.00 2018-08-11 08:23:43.000 223 7816.61 953.26 53930.00 88888.00 2018-08-11 08:23:44.000 223 7816.91 953.14 53929.95 88888.00 2018-08-11 08:23:45.000 223 7817.21 953.05 53929.88 88888.00 2018-08-11 08:23:46.000 223 7817.49 952.96 53929.80 88888.00 2018-08-11 08:23:47.000 223 7817.76 952.88 53929.73 88888.00 2018-08-11 08:23:48.000 223 7818.02 952.83 53929.66 88888.00 2018-08-11 08:23:49.000 223 7818.28 952.79 53929.60 88888.00 2018-08-11 08:23:50.000 223 7818.53 952.73 53929.54 88888.00 2018-08-11 08:23:51.000 223 7818.81 952.68 53929.50 88888.00 2018-08-11 08:23:52.000 223 7819.09 952.64 53929.47 88888.00 2018-08-11 08:23:53.000 223 7819.38 952.58 53929.46 88888.00 2018-08-11 08:23:54.000 223 7819.68 952.49 53929.47 88888.00 2018-08-11 08:23:55.000 223 7819.97 952.40 53929.47 88888.00 2018-08-11 08:23:56.000 223 7820.25 952.31 53929.47 88888.00 2018-08-11 08:23:57.000 223 7820.55 952.18 53929.49 88888.00 2018-08-11 08:23:58.000 223 7820.86 952.03 53929.51 88888.00 2018-08-11 08:23:59.000 223 7821.18 951.87 53929.54 88888.00 2018-08-11 08:24:00.000 223 7821.49 951.71 53929.57 88888.00 2018-08-11 08:24:01.000 223 7821.79 951.57 53929.61 88888.00 2018-08-11 08:24:02.000 223 7822.10 951.43 53929.62 88888.00 2018-08-11 08:24:03.000 223 7822.43 951.27 53929.64 88888.00 2018-08-11 08:24:04.000 223 7822.77 951.12 53929.68 88888.00 2018-08-11 08:24:05.000 223 7823.13 950.97 53929.74 88888.00 2018-08-11 08:24:06.000 223 7823.47 950.81 53929.77 88888.00 2018-08-11 08:24:07.000 223 7823.78 950.67 53929.77 88888.00 2018-08-11 08:24:08.000 223 7824.10 950.57 53929.77 88888.00 2018-08-11 08:24:09.000 223 7824.44 950.47 53929.79 88888.00 2018-08-11 08:24:10.000 223 7824.76 950.36 53929.79 88888.00 2018-08-11 08:24:11.000 223 7825.06 950.27 53929.77 88888.00 2018-08-11 08:24:12.000 223 7825.38 950.20 53929.75 88888.00 2018-08-11 08:24:13.000 223 7825.70 950.14 53929.75 88888.00 2018-08-11 08:24:14.000 223 7826.02 950.10 53929.75 88888.00 2018-08-11 08:24:15.000 223 7826.32 950.04 53929.75 88888.00 2018-08-11 08:24:16.000 223 7826.62 949.97 53929.76 88888.00 2018-08-11 08:24:17.000 223 7826.94 949.90 53929.77 88888.00 2018-08-11 08:24:18.000 223 7827.27 949.86 53929.79 88888.00 2018-08-11 08:24:19.000 223 7827.61 949.81 53929.82 88888.00 2018-08-11 08:24:20.000 223 7827.98 949.76 53929.87 88888.00 2018-08-11 08:24:21.000 223 7828.35 949.72 53929.93 88888.00 2018-08-11 08:24:22.000 223 7828.71 949.67 53929.99 88888.00 2018-08-11 08:24:23.000 223 7829.06 949.63 53930.04 88888.00 2018-08-11 08:24:24.000 223 7829.39 949.59 53930.08 88888.00 2018-08-11 08:24:25.000 223 7829.71 949.55 53930.12 88888.00 2018-08-11 08:24:26.000 223 7830.04 949.55 53930.13 88888.00 2018-08-11 08:24:27.000 223 7830.35 949.58 53930.15 88888.00 2018-08-11 08:24:28.000 223 7830.66 949.60 53930.18 88888.00 2018-08-11 08:24:29.000 223 7830.96 949.59 53930.21 88888.00 2018-08-11 08:24:30.000 223 7831.26 949.61 53930.25 88888.00 2018-08-11 08:24:31.000 223 7831.57 949.66 53930.29 88888.00 2018-08-11 08:24:32.000 223 7831.88 949.71 53930.33 88888.00 2018-08-11 08:24:33.000 223 7832.18 949.76 53930.39 88888.00 2018-08-11 08:24:34.000 223 7832.47 949.84 53930.42 88888.00 2018-08-11 08:24:35.000 223 7832.74 949.95 53930.43 88888.00 2018-08-11 08:24:36.000 223 7833.03 950.04 53930.45 88888.00 2018-08-11 08:24:37.000 223 7833.30 950.14 53930.48 88888.00 2018-08-11 08:24:38.000 223 7833.55 950.23 53930.51 88888.00 2018-08-11 08:24:39.000 223 7833.79 950.31 53930.53 88888.00 2018-08-11 08:24:40.000 223 7834.02 950.37 53930.55 88888.00 2018-08-11 08:24:41.000 223 7834.24 950.40 53930.57 88888.00 2018-08-11 08:24:42.000 223 7834.49 950.41 53930.60 88888.00 2018-08-11 08:24:43.000 223 7834.73 950.42 53930.64 88888.00 2018-08-11 08:24:44.000 223 7834.95 950.42 53930.66 88888.00 2018-08-11 08:24:45.000 223 7835.18 950.41 53930.70 88888.00 2018-08-11 08:24:46.000 223 7835.42 950.41 53930.75 88888.00 2018-08-11 08:24:47.000 223 7835.67 950.46 53930.79 88888.00 2018-08-11 08:24:48.000 223 7835.93 950.53 53930.84 88888.00 2018-08-11 08:24:49.000 223 7836.19 950.60 53930.91 88888.00 2018-08-11 08:24:50.000 223 7836.46 950.68 53930.98 88888.00 2018-08-11 08:24:51.000 223 7836.73 950.75 53931.04 88888.00 2018-08-11 08:24:52.000 223 7836.96 950.80 53931.10 88888.00 2018-08-11 08:24:53.000 223 7837.17 950.82 53931.15 88888.00 2018-08-11 08:24:54.000 223 7837.37 950.83 53931.21 88888.00 2018-08-11 08:24:55.000 223 7837.58 950.83 53931.28 88888.00 2018-08-11 08:24:56.000 223 7837.80 950.83 53931.34 88888.00 2018-08-11 08:24:57.000 223 7838.01 950.80 53931.40 88888.00 2018-08-11 08:24:58.000 223 7838.21 950.74 53931.46 88888.00 2018-08-11 08:24:59.000 223 7838.40 950.69 53931.53 88888.00 2018-08-11 08:25:00.000 223 7838.60 950.63 53931.62 88888.00 2018-08-11 08:25:01.000 223 7838.85 950.55 53931.74 88888.00 2018-08-11 08:25:02.000 223 7839.10 950.45 53931.88 88888.00 2018-08-11 08:25:03.000 223 7839.36 950.35 53932.02 88888.00 2018-08-11 08:25:04.000 223 7839.63 950.24 53932.16 88888.00 2018-08-11 08:25:05.000 223 7839.91 950.13 53932.30 88888.00 2018-08-11 08:25:06.000 223 7840.17 950.03 53932.46 88888.00 2018-08-11 08:25:07.000 223 7840.41 949.93 53932.61 88888.00 2018-08-11 08:25:08.000 223 7840.63 949.85 53932.73 88888.00 2018-08-11 08:25:09.000 223 7840.85 949.78 53932.85 88888.00 2018-08-11 08:25:10.000 223 7841.07 949.71 53932.98 88888.00 2018-08-11 08:25:11.000 223 7841.29 949.64 53933.13 88888.00 2018-08-11 08:25:12.000 223 7841.53 949.55 53933.28 88888.00 2018-08-11 08:25:13.000 223 7841.75 949.47 53933.42 88888.00 2018-08-11 08:25:14.000 223 7841.97 949.41 53933.55 88888.00 2018-08-11 08:25:15.000 223 7842.21 949.36 53933.72 88888.00 2018-08-11 08:25:16.000 223 7842.48 949.32 53933.91 88888.00 2018-08-11 08:25:17.000 223 7842.74 949.29 53934.09 88888.00 2018-08-11 08:25:18.000 223 7842.97 949.27 53934.24 88888.00 2018-08-11 08:25:19.000 223 7843.20 949.29 53934.38 88888.00 2018-08-11 08:25:20.000 223 7843.42 949.31 53934.52 88888.00 2018-08-11 08:25:21.000 223 7843.60 949.30 53934.64 88888.00 2018-08-11 08:25:22.000 223 7843.75 949.31 53934.73 88888.00 2018-08-11 08:25:23.000 223 7843.90 949.36 53934.81 88888.00 2018-08-11 08:25:24.000 223 7844.06 949.42 53934.91 88888.00 2018-08-11 08:25:25.000 223 7844.22 949.49 53935.02 88888.00 2018-08-11 08:25:26.000 223 7844.38 949.55 53935.11 88888.00 2018-08-11 08:25:27.000 223 7844.55 949.62 53935.22 88888.00 2018-08-11 08:25:28.000 223 7844.68 949.70 53935.32 88888.00 2018-08-11 08:25:29.000 223 7844.80 949.78 53935.37 88888.00 2018-08-11 08:25:30.000 223 7844.91 949.83 53935.43 88888.00 2018-08-11 08:25:31.000 223 7845.03 949.86 53935.50 88888.00 2018-08-11 08:25:32.000 223 7845.18 949.87 53935.61 88888.00 2018-08-11 08:25:33.000 223 7845.36 949.93 53935.74 88888.00 2018-08-11 08:25:34.000 223 7845.51 950.00 53935.82 88888.00 2018-08-11 08:25:35.000 223 7845.64 950.05 53935.88 88888.00 2018-08-11 08:25:36.000 223 7845.75 950.12 53935.94 88888.00 2018-08-11 08:25:37.000 223 7845.86 950.21 53936.00 88888.00 2018-08-11 08:25:38.000 223 7845.96 950.28 53936.05 88888.00 2018-08-11 08:25:39.000 223 7846.06 950.33 53936.10 88888.00 2018-08-11 08:25:40.000 223 7846.15 950.41 53936.14 88888.00 2018-08-11 08:25:41.000 223 7846.23 950.52 53936.16 88888.00 2018-08-11 08:25:42.000 223 7846.28 950.65 53936.17 88888.00 2018-08-11 08:25:43.000 223 7846.34 950.78 53936.18 88888.00 2018-08-11 08:25:44.000 223 7846.44 950.91 53936.23 88888.00 2018-08-11 08:25:45.000 223 7846.55 951.06 53936.29 88888.00 2018-08-11 08:25:46.000 223 7846.64 951.22 53936.32 88888.00 2018-08-11 08:25:47.000 223 7846.74 951.39 53936.36 88888.00 2018-08-11 08:25:48.000 223 7846.87 951.54 53936.44 88888.00 2018-08-11 08:25:49.000 223 7847.03 951.67 53936.56 88888.00 2018-08-11 08:25:50.000 223 7847.18 951.80 53936.66 88888.00 2018-08-11 08:25:51.000 223 7847.30 951.96 53936.73 88888.00 2018-08-11 08:25:52.000 223 7847.42 952.11 53936.82 88888.00 2018-08-11 08:25:53.000 223 7847.55 952.24 53936.92 88888.00 2018-08-11 08:25:54.000 223 7847.70 952.40 53937.02 88888.00 2018-08-11 08:25:55.000 223 7847.83 952.53 53937.09 88888.00 2018-08-11 08:25:56.000 223 7847.94 952.66 53937.18 88888.00 2018-08-11 08:25:57.000 223 7848.07 952.79 53937.28 88888.00 2018-08-11 08:25:58.000 223 7848.19 952.88 53937.38 88888.00 2018-08-11 08:25:59.000 223 7848.28 952.97 53937.47 88888.00 2018-08-11 08:26:00.000 223 7848.37 953.08 53937.54 88888.00 2018-08-11 08:26:01.000 223 7848.45 953.19 53937.59 88888.00 2018-08-11 08:26:02.000 223 7848.50 953.31 53937.64 88888.00 2018-08-11 08:26:03.000 223 7848.56 953.47 53937.72 88888.00 2018-08-11 08:26:04.000 223 7848.63 953.64 53937.79 88888.00 2018-08-11 08:26:05.000 223 7848.66 953.84 53937.83 88888.00 2018-08-11 08:26:06.000 223 7848.66 954.07 53937.86 88888.00 2018-08-11 08:26:07.000 223 7848.67 954.31 53937.88 88888.00 2018-08-11 08:26:08.000 223 7848.67 954.55 53937.90 88888.00 2018-08-11 08:26:09.000 223 7848.64 954.78 53937.91 88888.00 2018-08-11 08:26:10.000 223 7848.62 955.01 53937.93 88888.00 2018-08-11 08:26:11.000 223 7848.59 955.24 53937.97 88888.00 2018-08-11 08:26:12.000 223 7848.56 955.44 53938.02 88888.00 2018-08-11 08:26:13.000 223 7848.53 955.64 53938.08 88888.00 2018-08-11 08:26:14.000 223 7848.50 955.85 53938.13 88888.00 2018-08-11 08:26:15.000 223 7848.49 956.07 53938.20 88888.00 2018-08-11 08:26:16.000 223 7848.49 956.29 53938.27 88888.00 2018-08-11 08:26:17.000 223 7848.51 956.52 53938.33 88888.00 2018-08-11 08:26:18.000 223 7848.54 956.79 53938.40 88888.00 2018-08-11 08:26:19.000 223 7848.58 957.04 53938.49 88888.00 2018-08-11 08:26:20.000 223 7848.59 957.26 53938.55 88888.00 2018-08-11 08:26:21.000 223 7848.56 957.49 53938.59 88888.00 2018-08-11 08:26:22.000 223 7848.53 957.71 53938.64 88888.00 2018-08-11 08:26:23.000 223 7848.50 957.93 53938.69 88888.00 2018-08-11 08:26:24.000 223 7848.43 958.11 53938.72 88888.00 2018-08-11 08:26:25.000 223 7848.33 958.29 53938.74 88888.00 2018-08-11 08:26:26.000 223 7848.25 958.48 53938.77 88888.00 2018-08-11 08:26:27.000 223 7848.19 958.68 53938.84 88888.00 2018-08-11 08:26:28.000 223 7848.13 958.85 53938.92 88888.00 2018-08-11 08:26:29.000 223 7848.05 958.99 53938.98 88888.00 2018-08-11 08:26:30.000 223 7847.97 959.16 53939.05 88888.00 2018-08-11 08:26:31.000 223 7847.88 959.33 53939.12 88888.00 2018-08-11 08:26:32.000 223 7847.79 959.48 53939.20 88888.00 2018-08-11 08:26:33.000 223 7847.69 959.63 53939.27 88888.00 2018-08-11 08:26:34.000 223 7847.58 959.76 53939.32 88888.00 2018-08-11 08:26:35.000 223 7847.45 959.88 53939.35 88888.00 2018-08-11 08:26:36.000 223 7847.30 960.02 53939.36 88888.00 2018-08-11 08:26:37.000 223 7847.15 960.20 53939.38 88888.00 2018-08-11 08:26:38.000 223 7847.00 960.40 53939.38 88888.00 2018-08-11 08:26:39.000 223 7846.82 960.61 53939.35 88888.00 2018-08-11 08:26:40.000 223 7846.63 960.83 53939.34 88888.00 2018-08-11 08:26:41.000 223 7846.45 961.03 53939.36 88888.00 2018-08-11 08:26:42.000 223 7846.27 961.25 53939.36 88888.00 2018-08-11 08:26:43.000 223 7846.10 961.48 53939.35 88888.00 2018-08-11 08:26:44.000 223 7845.93 961.69 53939.36 88888.00 2018-08-11 08:26:45.000 223 7845.76 961.85 53939.40 88888.00 2018-08-11 08:26:46.000 223 7845.61 962.00 53939.46 88888.00 2018-08-11 08:26:47.000 223 7845.47 962.14 53939.52 88888.00 2018-08-11 08:26:48.000 223 7845.33 962.27 53939.56 88888.00 2018-08-11 08:26:49.000 223 7845.17 962.40 53939.60 88888.00 2018-08-11 08:26:50.000 223 7844.98 962.54 53939.61 88888.00 2018-08-11 08:26:51.000 223 7844.77 962.73 53939.59 88888.00 2018-08-11 08:26:52.000 223 7844.54 962.93 53939.57 88888.00 2018-08-11 08:26:53.000 223 7844.30 963.15 53939.55 88888.00 2018-08-11 08:26:54.000 223 7844.05 963.39 53939.54 88888.00 2018-08-11 08:26:55.000 223 7843.81 963.66 53939.54 88888.00 2018-08-11 08:26:56.000 223 7843.54 963.95 53939.51 88888.00 2018-08-11 08:26:57.000 223 7843.27 964.24 53939.49 88888.00 2018-08-11 08:26:58.000 223 7843.04 964.53 53939.51 88888.00 2018-08-11 08:26:59.000 223 7842.85 964.82 53939.57 88888.00 2018-08-11 08:27:00.000 223 7842.66 965.12 53939.61 88888.00 2018-08-11 08:27:01.000 223 7842.47 965.42 53939.64 88888.00 2018-08-11 08:27:02.000 223 7842.31 965.71 53939.69 88888.00 2018-08-11 08:27:03.000 223 7842.17 966.01 53939.76 88888.00 2018-08-11 08:27:04.000 223 7842.04 966.29 53939.84 88888.00 2018-08-11 08:27:05.000 223 7841.89 966.52 53939.91 88888.00 2018-08-11 08:27:06.000 223 7841.74 966.76 53939.97 88888.00 2018-08-11 08:27:07.000 223 7841.62 967.03 53940.04 88888.00 2018-08-11 08:27:08.000 223 7841.50 967.28 53940.10 88888.00 2018-08-11 08:27:09.000 223 7841.34 967.53 53940.13 88888.00 2018-08-11 08:27:10.000 223 7841.20 967.77 53940.17 88888.00 2018-08-11 08:27:11.000 223 7841.08 968.03 53940.22 88888.00 2018-08-11 08:27:12.000 223 7840.99 968.31 53940.28 88888.00 2018-08-11 08:27:13.000 223 7840.90 968.59 53940.35 88888.00 2018-08-11 08:27:14.000 223 7840.83 968.88 53940.43 88888.00 2018-08-11 08:27:15.000 223 7840.76 969.20 53940.50 88888.00 2018-08-11 08:27:16.000 223 7840.67 969.54 53940.55 88888.00 2018-08-11 08:27:17.000 223 7840.60 969.88 53940.62 88888.00 2018-08-11 08:27:18.000 223 7840.54 970.23 53940.72 88888.00 2018-08-11 08:27:19.000 223 7840.46 970.58 53940.78 88888.00 2018-08-11 08:27:20.000 223 7840.36 970.93 53940.83 88888.00 2018-08-11 08:27:21.000 223 7840.25 971.29 53940.86 88888.00 2018-08-11 08:27:22.000 223 7840.09 971.67 53940.86 88888.00 2018-08-11 08:27:23.000 223 7839.90 972.02 53940.85 88888.00 2018-08-11 08:27:24.000 223 7839.72 972.35 53940.86 88888.00 2018-08-11 08:27:25.000 223 7839.52 972.66 53940.85 88888.00 2018-08-11 08:27:26.000 223 7839.29 972.95 53940.82 88888.00 2018-08-11 08:27:27.000 223 7839.07 973.26 53940.79 88888.00 2018-08-11 08:27:28.000 223 7838.88 973.59 53940.79 88888.00 2018-08-11 08:27:29.000 223 7838.73 973.91 53940.82 88888.00 2018-08-11 08:27:30.000 223 7838.62 974.22 53940.86 88888.00 2018-08-11 08:27:31.000 223 7838.52 974.58 53940.91 88888.00 2018-08-11 08:27:32.000 223 7838.44 974.97 53940.96 88888.00 2018-08-11 08:27:33.000 223 7838.38 975.39 53941.01 88888.00 2018-08-11 08:27:34.000 223 7838.31 975.85 53941.04 88888.00 2018-08-11 08:27:35.000 223 7838.22 976.34 53941.03 88888.00 2018-08-11 08:27:36.000 223 7838.09 976.81 53941.01 88888.00 2018-08-11 08:27:37.000 223 7837.93 977.30 53940.97 88888.00 2018-08-11 08:27:38.000 223 7837.72 977.77 53940.90 88888.00 2018-08-11 08:27:39.000 223 7837.49 978.19 53940.84 88888.00 2018-08-11 08:27:40.000 223 7837.24 978.57 53940.77 88888.00 2018-08-11 08:27:41.000 223 7836.99 978.95 53940.70 88888.00 2018-08-11 08:27:42.000 223 7836.74 979.27 53940.66 88888.00 2018-08-11 08:27:43.000 223 7836.52 979.52 53940.67 88888.00 2018-08-11 08:27:44.000 223 7836.34 979.73 53940.70 88888.00 2018-08-11 08:27:45.000 223 7836.16 979.92 53940.72 88888.00 2018-08-11 08:27:46.000 223 7836.02 980.06 53940.75 88888.00 2018-08-11 08:27:47.000 223 7835.91 980.19 53940.80 88888.00 2018-08-11 08:27:48.000 223 7835.81 980.35 53940.86 88888.00 2018-08-11 08:27:49.000 223 7835.70 980.52 53940.89 88888.00 2018-08-11 08:27:50.000 223 7835.61 980.72 53940.91 88888.00 2018-08-11 08:27:51.000 223 7835.54 980.99 53940.94 88888.00 2018-08-11 08:27:52.000 223 7835.44 981.29 53940.94 88888.00 2018-08-11 08:27:53.000 223 7835.28 981.63 53940.86 88888.00 2018-08-11 08:27:54.000 223 7835.06 982.04 53940.73 88888.00 2018-08-11 08:27:55.000 223 7834.82 982.46 53940.60 88888.00 2018-08-11 08:27:56.000 223 7834.55 982.88 53940.46 88888.00 2018-08-11 08:27:57.000 223 7834.25 983.30 53940.32 88888.00 2018-08-11 08:27:58.000 223 7833.92 983.69 53940.19 88888.00 2018-08-11 08:27:59.000 223 7833.61 984.03 53940.08 88888.00 2018-08-11 08:28:00.000 223 7833.31 984.30 53940.02 88888.00 2018-08-11 08:28:01.000 223 7833.05 984.53 53940.00 88888.00 2018-08-11 08:28:02.000 223 7832.82 984.72 53940.01 88888.00 2018-08-11 08:28:03.000 223 7832.61 984.86 53940.05 88888.00 2018-08-11 08:28:04.000 223 7832.44 984.98 53940.12 88888.00 2018-08-11 08:28:05.000 223 7832.28 985.12 53940.20 88888.00 2018-08-11 08:28:06.000 223 7832.14 985.24 53940.27 88888.00 2018-08-11 08:28:07.000 223 7832.03 985.34 53940.37 88888.00 2018-08-11 08:28:08.000 223 7831.94 985.45 53940.49 88888.00 2018-08-11 08:28:09.000 223 7831.84 985.59 53940.58 88888.00 2018-08-11 08:28:10.000 223 7831.71 985.74 53940.63 88888.00 2018-08-11 08:28:11.000 223 7831.55 985.90 53940.66 88888.00 2018-08-11 08:28:12.000 223 7831.38 986.06 53940.69 88888.00 2018-08-11 08:28:13.000 223 7831.23 986.23 53940.71 88888.00 2018-08-11 08:28:14.000 223 7831.07 986.43 53940.71 88888.00 2018-08-11 08:28:15.000 223 7830.85 986.63 53940.68 88888.00 2018-08-11 08:28:16.000 223 7830.58 986.83 53940.62 88888.00 2018-08-11 08:28:17.000 223 7830.29 987.01 53940.54 88888.00 2018-08-11 08:28:18.000 223 7829.96 987.17 53940.44 88888.00 2018-08-11 08:28:19.000 223 7829.62 987.27 53940.35 88888.00 2018-08-11 08:28:20.000 223 7829.33 987.34 53940.32 88888.00 2018-08-11 08:28:21.000 223 7829.06 987.42 53940.32 88888.00 2018-08-11 08:28:22.000 223 7828.78 987.48 53940.29 88888.00 2018-08-11 08:28:23.000 223 7828.50 987.49 53940.29 88888.00 2018-08-11 08:28:24.000 223 7828.25 987.48 53940.29 88888.00 2018-08-11 08:28:25.000 223 7828.00 987.46 53940.28 88888.00 2018-08-11 08:28:26.000 223 7827.80 987.43 53940.31 88888.00 2018-08-11 08:28:27.000 223 7827.67 987.40 53940.39 88888.00 2018-08-11 08:28:28.000 223 7827.56 987.36 53940.50 88888.00 2018-08-11 08:28:29.000 223 7827.47 987.32 53940.61 88888.00 2018-08-11 08:28:30.000 223 7827.45 987.30 53940.76 88888.00 2018-08-11 08:28:31.000 223 7827.50 987.26 53940.95 88888.00 2018-08-11 08:28:32.000 223 7827.54 987.23 53941.14 88888.00 2018-08-11 08:28:33.000 223 7827.56 987.22 53941.30 88888.00 2018-08-11 08:28:34.000 223 7827.60 987.25 53941.45 88888.00 2018-08-11 08:28:35.000 223 7827.62 987.32 53941.57 88888.00 2018-08-11 08:28:36.000 223 7827.62 987.43 53941.67 88888.00 2018-08-11 08:28:37.000 223 7827.60 987.58 53941.72 88888.00 2018-08-11 08:28:38.000 223 7827.52 987.74 53941.72 88888.00 2018-08-11 08:28:39.000 223 7827.40 987.92 53941.69 88888.00 2018-08-11 08:28:40.000 223 7827.24 988.14 53941.62 88888.00 2018-08-11 08:28:41.000 223 7827.05 988.43 53941.50 88888.00 2018-08-11 08:28:42.000 223 7826.84 988.74 53941.37 88888.00 2018-08-11 08:28:43.000 223 7826.62 989.02 53941.25 88888.00 2018-08-11 08:28:44.000 223 7826.40 989.30 53941.12 88888.00 2018-08-11 08:28:45.000 223 7826.19 989.57 53941.02 88888.00 2018-08-11 08:28:46.000 223 7826.00 989.76 53940.95 88888.00 2018-08-11 08:28:47.000 223 7825.80 989.87 53940.88 88888.00 2018-08-11 08:28:48.000 223 7825.61 989.94 53940.79 88888.00 2018-08-11 08:28:49.000 223 7825.43 989.98 53940.74 88888.00 2018-08-11 08:28:50.000 223 7825.27 989.97 53940.71 88888.00 2018-08-11 08:28:51.000 223 7825.11 989.94 53940.69 88888.00 2018-08-11 08:28:52.000 223 7824.97 989.90 53940.64 88888.00 2018-08-11 08:28:53.000 223 7824.82 989.88 53940.59 88888.00 2018-08-11 08:28:54.000 223 7824.68 989.90 53940.55 88888.00 2018-08-11 08:28:55.000 223 7824.53 989.94 53940.49 88888.00 2018-08-11 08:28:56.000 223 7824.38 990.01 53940.42 88888.00 2018-08-11 08:28:57.000 223 7824.26 990.07 53940.38 88888.00 2018-08-11 08:28:58.000 223 7824.16 990.11 53940.36 88888.00 2018-08-11 08:28:59.000 223 7824.08 990.18 53940.35 88888.00 2018-08-11 08:29:00.000 223 7824.04 990.24 53940.39 88888.00 2018-08-11 08:29:01.000 223 7824.03 990.29 53940.43 88888.00 2018-08-11 08:29:02.000 223 7823.99 990.31 53940.43 88888.00 2018-08-11 08:29:03.000 223 7823.94 990.37 53940.40 88888.00 2018-08-11 08:29:04.000 223 7823.86 990.46 53940.34 88888.00 2018-08-11 08:29:05.000 223 7823.73 990.54 53940.27 88888.00 2018-08-11 08:29:06.000 223 7823.56 990.59 53940.15 88888.00 2018-08-11 08:29:07.000 223 7823.35 990.63 53940.00 88888.00 2018-08-11 08:29:08.000 223 7823.14 990.66 53939.87 88888.00 2018-08-11 08:29:09.000 223 7822.96 990.66 53939.77 88888.00 2018-08-11 08:29:10.000 223 7822.78 990.66 53939.66 88888.00 2018-08-11 08:29:11.000 223 7822.62 990.66 53939.55 88888.00 2018-08-11 08:29:12.000 223 7822.50 990.64 53939.53 88888.00 2018-08-11 08:29:13.000 223 7822.45 990.64 53939.56 88888.00 2018-08-11 08:29:14.000 223 7822.42 990.65 53939.58 88888.00 2018-08-11 08:29:15.000 223 7822.40 990.63 53939.61 88888.00 2018-08-11 08:29:16.000 223 7822.41 990.61 53939.65 88888.00 2018-08-11 08:29:17.000 223 7822.44 990.59 53939.71 88888.00 2018-08-11 08:29:18.000 223 7822.49 990.52 53939.79 88888.00 2018-08-11 08:29:19.000 223 7822.54 990.46 53939.86 88888.00 2018-08-11 08:29:20.000 223 7822.56 990.42 53939.88 88888.00 2018-08-11 08:29:21.000 223 7822.58 990.36 53939.89 88888.00 2018-08-11 08:29:22.000 223 7822.60 990.30 53939.91 88888.00 2018-08-11 08:29:23.000 223 7822.59 990.27 53939.88 88888.00 2018-08-11 08:29:24.000 223 7822.55 990.27 53939.82 88888.00 2018-08-11 08:29:25.000 223 7822.55 990.29 53939.79 88888.00 2018-08-11 08:29:26.000 223 7822.58 990.35 53939.79 88888.00 2018-08-11 08:29:27.000 223 7822.60 990.42 53939.76 88888.00 2018-08-11 08:29:28.000 223 7822.62 990.49 53939.73 88888.00 2018-08-11 08:29:29.000 223 7822.63 990.56 53939.71 88888.00 2018-08-11 08:29:30.000 223 7822.63 990.62 53939.69 88888.00 2018-08-11 08:29:31.000 223 7822.64 990.66 53939.66 88888.00 2018-08-11 08:29:32.000 223 7822.62 990.69 53939.62 88888.00 2018-08-11 08:29:33.000 223 7822.59 990.70 53939.55 88888.00 2018-08-11 08:29:34.000 223 7822.56 990.68 53939.50 88888.00 2018-08-11 08:29:35.000 223 7822.57 990.59 53939.52 88888.00 2018-08-11 08:29:36.000 223 7822.56 990.47 53939.53 88888.00 2018-08-11 08:29:37.000 223 7822.58 990.34 53939.54 88888.00 2018-08-11 08:29:38.000 223 7822.67 990.21 53939.60 88888.00 2018-08-11 08:29:39.000 223 7822.81 990.09 53939.70 88888.00 2018-08-11 08:29:40.000 223 7822.94 990.00 53939.79 88888.00 2018-08-11 08:29:41.000 223 7823.06 989.92 53939.86 88888.00 2018-08-11 08:29:42.000 223 7823.21 989.85 53939.94 88888.00 2018-08-11 08:29:43.000 223 7823.38 989.81 53940.04 88888.00 2018-08-11 08:29:44.000 223 7823.54 989.74 53940.12 88888.00 2018-08-11 08:29:45.000 223 7823.67 989.69 53940.18 88888.00 2018-08-11 08:29:46.000 223 7823.79 989.68 53940.21 88888.00 2018-08-11 08:29:47.000 223 7823.88 989.71 53940.22 88888.00 2018-08-11 08:29:48.000 223 7823.94 989.74 53940.20 88888.00 2018-08-11 08:29:49.000 223 7823.99 989.79 53940.15 88888.00 2018-08-11 08:29:50.000 223 7824.02 989.86 53940.10 88888.00 2018-08-11 08:29:51.000 223 7824.04 989.88 53940.06 88888.00 2018-08-11 08:29:52.000 223 7824.03 989.86 53940.00 88888.00 2018-08-11 08:29:53.000 223 7824.00 989.85 53939.92 88888.00 2018-08-11 08:29:54.000 223 7823.96 989.77 53939.86 88888.00 2018-08-11 08:29:55.000 223 7823.91 989.60 53939.82 88888.00 2018-08-11 08:29:56.000 223 7823.85 989.42 53939.77 88888.00 2018-08-11 08:29:57.000 223 7823.79 989.23 53939.71 88888.00 2018-08-11 08:29:58.000 223 7823.76 989.02 53939.70 88888.00 2018-08-11 08:29:59.000 223 7823.74 988.80 53939.68 88888.00 2018-08-11 08:30:00.000 223 7823.72 988.60 53939.64 88888.00 2018-08-11 08:30:01.000 223 7823.71 988.43 53939.64 88888.00 2018-08-11 08:30:02.000 223 7823.76 988.30 53939.65 88888.00 2018-08-11 08:30:03.000 223 7823.83 988.19 53939.67 88888.00 2018-08-11 08:30:04.000 223 7823.90 988.12 53939.69 88888.00 2018-08-11 08:30:05.000 223 7823.96 988.10 53939.68 88888.00 2018-08-11 08:30:06.000 223 7823.99 988.11 53939.64 88888.00 2018-08-11 08:30:07.000 223 7824.02 988.13 53939.59 88888.00 2018-08-11 08:30:08.000 223 7824.05 988.18 53939.53 88888.00 2018-08-11 08:30:09.000 223 7824.06 988.26 53939.42 88888.00 2018-08-11 08:30:10.000 223 7824.04 988.37 53939.31 88888.00 2018-08-11 08:30:11.000 223 7824.06 988.47 53939.23 88888.00 2018-08-11 08:30:12.000 223 7824.07 988.55 53939.16 88888.00 2018-08-11 08:30:13.000 223 7824.08 988.64 53939.07 88888.00 2018-08-11 08:30:14.000 223 7824.12 988.72 53939.00 88888.00 2018-08-11 08:30:15.000 223 7824.17 988.77 53938.95 88888.00 2018-08-11 08:30:16.000 223 7824.19 988.74 53938.89 88888.00 2018-08-11 08:30:17.000 223 7824.25 988.69 53938.84 88888.00 2018-08-11 08:30:18.000 223 7824.39 988.61 53938.86 88888.00 2018-08-11 08:30:19.000 223 7824.58 988.45 53938.92 88888.00 2018-08-11 08:30:20.000 223 7824.78 988.20 53939.00 88888.00 2018-08-11 08:30:21.000 223 7825.01 987.92 53939.09 88888.00 2018-08-11 08:30:22.000 223 7825.29 987.62 53939.19 88888.00 2018-08-11 08:30:23.000 223 7825.62 987.29 53939.32 88888.00 2018-08-11 08:30:24.000 223 7825.98 987.01 53939.46 88888.00 2018-08-11 08:30:25.000 223 7826.37 986.80 53939.59 88888.00 2018-08-11 08:30:26.000 223 7826.73 986.61 53939.70 88888.00 2018-08-11 08:30:27.000 223 7827.03 986.46 53939.74 88888.00 2018-08-11 08:30:28.000 223 7827.30 986.38 53939.74 88888.00 2018-08-11 08:30:29.000 223 7827.53 986.38 53939.71 88888.00 2018-08-11 08:30:30.000 223 7827.73 986.42 53939.68 88888.00 2018-08-11 08:30:31.000 223 7827.88 986.49 53939.61 88888.00 2018-08-11 08:30:32.000 223 7827.98 986.62 53939.48 88888.00 2018-08-11 08:30:33.000 223 7828.02 986.77 53939.33 88888.00 2018-08-11 08:30:34.000 223 7828.03 986.91 53939.19 88888.00 2018-08-11 08:30:35.000 223 7828.05 987.06 53939.07 88888.00 2018-08-11 08:30:36.000 223 7828.08 987.24 53938.96 88888.00 2018-08-11 08:30:37.000 223 7828.09 987.39 53938.85 88888.00 2018-08-11 08:30:38.000 223 7828.13 987.49 53938.79 88888.00 2018-08-11 08:30:39.000 223 7828.21 987.54 53938.77 88888.00 2018-08-11 08:30:40.000 223 7828.33 987.55 53938.77 88888.00 2018-08-11 08:30:41.000 223 7828.47 987.50 53938.79 88888.00 2018-08-11 08:30:42.000 223 7828.66 987.44 53938.88 88888.00 2018-08-11 08:30:43.000 223 7828.88 987.35 53938.98 88888.00 2018-08-11 08:30:44.000 223 7829.11 987.28 53939.08 88888.00 2018-08-11 08:30:45.000 223 7829.37 987.21 53939.20 88888.00 2018-08-11 08:30:46.000 223 7829.66 987.12 53939.32 88888.00 2018-08-11 08:30:47.000 223 7829.93 987.06 53939.38 88888.00 2018-08-11 08:30:48.000 223 7830.16 987.10 53939.41 88888.00 2018-08-11 08:30:49.000 223 7830.38 987.19 53939.42 88888.00 2018-08-11 08:30:50.000 223 7830.57 987.31 53939.38 88888.00 2018-08-11 08:30:51.000 223 7830.69 987.46 53939.29 88888.00 2018-08-11 08:30:52.000 223 7830.76 987.63 53939.16 88888.00 2018-08-11 08:30:53.000 223 7830.80 987.81 53939.03 88888.00 2018-08-11 08:30:54.000 223 7830.80 987.98 53938.90 88888.00 2018-08-11 08:30:55.000 223 7830.75 988.13 53938.74 88888.00 2018-08-11 08:30:56.000 223 7830.64 988.23 53938.54 88888.00 2018-08-11 08:30:57.000 223 7830.53 988.34 53938.35 88888.00 2018-08-11 08:30:58.000 223 7830.44 988.47 53938.20 88888.00 2018-08-11 08:30:59.000 223 7830.34 988.58 53938.06 88888.00 2018-08-11 08:31:00.000 223 7830.26 988.65 53937.95 88888.00 2018-08-11 08:31:01.000 223 7830.21 988.74 53937.89 88888.00 2018-08-11 08:31:02.000 223 7830.20 988.84 53937.83 88888.00 2018-08-11 08:31:03.000 223 7830.19 988.95 53937.78 88888.00 2018-08-11 08:31:04.000 223 7830.20 989.07 53937.77 88888.00 2018-08-11 08:31:05.000 223 7830.25 989.20 53937.77 88888.00 2018-08-11 08:31:06.000 223 7830.30 989.35 53937.75 88888.00 2018-08-11 08:31:07.000 223 7830.32 989.50 53937.72 88888.00 2018-08-11 08:31:08.000 223 7830.33 989.62 53937.68 88888.00 2018-08-11 08:31:09.000 223 7830.32 989.74 53937.62 88888.00 2018-08-11 08:31:10.000 223 7830.32 989.85 53937.58 88888.00 2018-08-11 08:31:11.000 223 7830.31 989.95 53937.54 88888.00 2018-08-11 08:31:12.000 223 7830.31 990.04 53937.50 88888.00 2018-08-11 08:31:13.000 223 7830.32 990.13 53937.48 88888.00 2018-08-11 08:31:14.000 223 7830.36 990.20 53937.48 88888.00 2018-08-11 08:31:15.000 223 7830.42 990.22 53937.53 88888.00 2018-08-11 08:31:16.000 223 7830.51 990.18 53937.60 88888.00 2018-08-11 08:31:17.000 223 7830.62 990.10 53937.66 88888.00 2018-08-11 08:31:18.000 223 7830.75 989.99 53937.73 88888.00 2018-08-11 08:31:19.000 223 7830.92 989.85 53937.82 88888.00 2018-08-11 08:31:20.000 223 7831.13 989.70 53937.95 88888.00 2018-08-11 08:31:21.000 223 7831.36 989.53 53938.11 88888.00 2018-08-11 08:31:22.000 223 7831.56 989.34 53938.21 88888.00 2018-08-11 08:31:23.000 223 7831.73 989.19 53938.23 88888.00 2018-08-11 08:31:24.000 223 7831.86 989.09 53938.22 88888.00 2018-08-11 08:31:25.000 223 7831.95 989.00 53938.18 88888.00 2018-08-11 08:31:26.000 223 7832.01 988.94 53938.11 88888.00 2018-08-11 08:31:27.000 223 7832.02 988.88 53938.02 88888.00 2018-08-11 08:31:28.000 223 7831.97 988.80 53937.89 88888.00 2018-08-11 08:31:29.000 223 7831.87 988.73 53937.73 88888.00 2018-08-11 08:31:30.000 223 7831.77 988.66 53937.59 88888.00 2018-08-11 08:31:31.000 223 7831.67 988.56 53937.48 88888.00 2018-08-11 08:31:32.000 223 7831.55 988.46 53937.35 88888.00 2018-08-11 08:31:33.000 223 7831.40 988.38 53937.20 88888.00 2018-08-11 08:31:34.000 223 7831.30 988.27 53937.10 88888.00 2018-08-11 08:31:35.000 223 7831.24 988.13 53937.04 88888.00 2018-08-11 08:31:36.000 223 7831.17 987.97 53936.98 88888.00 2018-08-11 08:31:37.000 223 7831.12 987.82 53936.93 88888.00 2018-08-11 08:31:38.000 223 7831.12 987.69 53936.93 88888.00 2018-08-11 08:31:39.000 223 7831.15 987.56 53936.93 88888.00 2018-08-11 08:31:40.000 223 7831.19 987.46 53936.91 88888.00 2018-08-11 08:31:41.000 223 7831.25 987.37 53936.91 88888.00 2018-08-11 08:31:42.000 223 7831.31 987.27 53936.91 88888.00 2018-08-11 08:31:43.000 223 7831.34 987.17 53936.87 88888.00 2018-08-11 08:31:44.000 223 7831.36 987.10 53936.81 88888.00 2018-08-11 08:31:45.000 223 7831.42 987.02 53936.80 88888.00 2018-08-11 08:31:46.000 223 7831.49 986.94 53936.77 88888.00 2018-08-11 08:31:47.000 223 7831.54 986.84 53936.72 88888.00 2018-08-11 08:31:48.000 223 7831.60 986.74 53936.68 88888.00 2018-08-11 08:31:49.000 223 7831.68 986.62 53936.64 88888.00 2018-08-11 08:31:50.000 223 7831.77 986.49 53936.63 88888.00 2018-08-11 08:31:51.000 223 7831.91 986.33 53936.63 88888.00 2018-08-11 08:31:52.000 223 7832.07 986.16 53936.65 88888.00 2018-08-11 08:31:53.000 223 7832.23 985.97 53936.67 88888.00 2018-08-11 08:31:54.000 223 7832.38 985.78 53936.68 88888.00 2018-08-11 08:31:55.000 223 7832.55 985.60 53936.66 88888.00 2018-08-11 08:31:56.000 223 7832.72 985.42 53936.66 88888.00 2018-08-11 08:31:57.000 223 7832.86 985.23 53936.67 88888.00 2018-08-11 08:31:58.000 223 7833.00 985.06 53936.66 88888.00 2018-08-11 08:31:59.000 223 7833.10 984.90 53936.63 88888.00 2018-08-11 08:32:00.000 223 7833.17 984.73 53936.59 88888.00 2018-08-11 08:32:01.000 223 7833.21 984.58 53936.51 88888.00 2018-08-11 08:32:02.000 223 7833.23 984.46 53936.42 88888.00 2018-08-11 08:32:03.000 223 7833.23 984.35 53936.34 88888.00 2018-08-11 08:32:04.000 223 7833.23 984.21 53936.27 88888.00 2018-08-11 08:32:05.000 223 7833.22 984.05 53936.20 88888.00 2018-08-11 08:32:06.000 223 7833.19 983.87 53936.13 88888.00 2018-08-11 08:32:07.000 223 7833.17 983.67 53936.06 88888.00 2018-08-11 08:32:08.000 223 7833.14 983.46 53935.98 88888.00 2018-08-11 08:32:09.000 223 7833.10 983.23 53935.89 88888.00 2018-08-11 08:32:10.000 223 7833.05 982.98 53935.78 88888.00 2018-08-11 08:32:11.000 223 7832.99 982.73 53935.67 88888.00 2018-08-11 08:32:12.000 223 7832.94 982.48 53935.55 88888.00 2018-08-11 08:32:13.000 223 7832.90 982.21 53935.45 88888.00 2018-08-11 08:32:14.000 223 7832.87 981.95 53935.36 88888.00 2018-08-11 08:32:15.000 223 7832.84 981.70 53935.27 88888.00 2018-08-11 08:32:16.000 223 7832.84 981.48 53935.19 88888.00 2018-08-11 08:32:17.000 223 7832.88 981.28 53935.15 88888.00 2018-08-11 08:32:18.000 223 7832.92 981.10 53935.11 88888.00 2018-08-11 08:32:19.000 223 7832.95 980.96 53935.05 88888.00 2018-08-11 08:32:20.000 223 7833.03 980.84 53935.04 88888.00 2018-08-11 08:32:21.000 223 7833.12 980.75 53935.05 88888.00 2018-08-11 08:32:22.000 223 7833.19 980.70 53935.01 88888.00 2018-08-11 08:32:23.000 223 7833.26 980.66 53934.98 88888.00 2018-08-11 08:32:24.000 223 7833.34 980.59 53934.97 88888.00 2018-08-11 08:32:25.000 223 7833.40 980.50 53934.90 88888.00 2018-08-11 08:32:26.000 223 7833.40 980.42 53934.79 88888.00 2018-08-11 08:32:27.000 223 7833.39 980.35 53934.68 88888.00 2018-08-11 08:32:28.000 223 7833.39 980.27 53934.58 88888.00 2018-08-11 08:32:29.000 223 7833.39 980.16 53934.49 88888.00 2018-08-11 08:32:30.000 223 7833.41 980.00 53934.42 88888.00 2018-08-11 08:32:31.000 223 7833.46 979.81 53934.36 88888.00 2018-08-11 08:32:32.000 223 7833.49 979.59 53934.29 88888.00 2018-08-11 08:32:33.000 223 7833.55 979.34 53934.24 88888.00 2018-08-11 08:32:34.000 223 7833.66 979.09 53934.23 88888.00 2018-08-11 08:32:35.000 223 7833.79 978.85 53934.23 88888.00 2018-08-11 08:32:36.000 223 7833.93 978.63 53934.23 88888.00 2018-08-11 08:32:37.000 223 7834.08 978.41 53934.22 88888.00 2018-08-11 08:32:38.000 223 7834.23 978.24 53934.19 88888.00 2018-08-11 08:32:39.000 223 7834.39 978.09 53934.14 88888.00 2018-08-11 08:32:40.000 223 7834.54 977.97 53934.09 88888.00 2018-08-11 08:32:41.000 223 7834.66 977.89 53934.01 88888.00 2018-08-11 08:32:42.000 223 7834.73 977.83 53933.88 88888.00 2018-08-11 08:32:43.000 223 7834.77 977.76 53933.77 88888.00 2018-08-11 08:32:44.000 223 7834.81 977.67 53933.65 88888.00 2018-08-11 08:32:45.000 223 7834.87 977.57 53933.54 88888.00 2018-08-11 08:32:46.000 223 7834.95 977.47 53933.45 88888.00 2018-08-11 08:32:47.000 223 7835.02 977.39 53933.34 88888.00 2018-08-11 08:32:48.000 223 7835.08 977.35 53933.23 88888.00 2018-08-11 08:32:49.000 223 7835.12 977.30 53933.14 88888.00 2018-08-11 08:32:50.000 223 7835.15 977.26 53933.04 88888.00 2018-08-11 08:32:51.000 223 7835.15 977.24 53932.88 88888.00 2018-08-11 08:32:52.000 223 7835.13 977.22 53932.71 88888.00 2018-08-11 08:32:53.000 223 7835.11 977.19 53932.60 88888.00 2018-08-11 08:32:54.000 223 7835.10 977.14 53932.48 88888.00 2018-08-11 08:32:55.000 223 7835.06 977.07 53932.34 88888.00 2018-08-11 08:32:56.000 223 7835.03 976.98 53932.21 88888.00 2018-08-11 08:32:57.000 223 7835.03 976.85 53932.14 88888.00 2018-08-11 08:32:58.000 223 7835.06 976.68 53932.11 88888.00 2018-08-11 08:32:59.000 223 7835.08 976.50 53932.05 88888.00 2018-08-11 08:33:00.000 223 7835.08 976.33 53931.97 88888.00 2018-08-11 08:33:01.000 223 7835.09 976.17 53931.91 88888.00 2018-08-11 08:33:02.000 223 7835.12 976.03 53931.86 88888.00 2018-08-11 08:33:03.000 223 7835.11 975.87 53931.76 88888.00 2018-08-11 08:33:04.000 223 7835.09 975.72 53931.67 88888.00 2018-08-11 08:33:05.000 223 7835.09 975.60 53931.59 88888.00 2018-08-11 08:33:06.000 223 7835.05 975.49 53931.48 88888.00 2018-08-11 08:33:07.000 223 7835.00 975.38 53931.36 88888.00 2018-08-11 08:33:08.000 223 7835.01 975.27 53931.31 88888.00 2018-08-11 08:33:09.000 223 7835.03 975.16 53931.29 88888.00 2018-08-11 08:33:10.000 223 7835.03 975.05 53931.24 88888.00 2018-08-11 08:33:11.000 223 7835.05 974.94 53931.20 88888.00 2018-08-11 08:33:12.000 223 7835.11 974.83 53931.19 88888.00 2018-08-11 08:33:13.000 223 7835.16 974.76 53931.14 88888.00 2018-08-11 08:33:14.000 223 7835.20 974.72 53931.06 88888.00 2018-08-11 08:33:15.000 223 7835.25 974.68 53931.00 88888.00 2018-08-11 08:33:16.000 223 7835.32 974.61 53930.98 88888.00 2018-08-11 08:33:17.000 223 7835.40 974.53 53930.96 88888.00 2018-08-11 08:33:18.000 223 7835.46 974.43 53930.92 88888.00 2018-08-11 08:33:19.000 223 7835.50 974.32 53930.85 88888.00 2018-08-11 08:33:20.000 223 7835.54 974.19 53930.78 88888.00 2018-08-11 08:33:21.000 223 7835.59 974.04 53930.75 88888.00 2018-08-11 08:33:22.000 223 7835.63 973.90 53930.73 88888.00 2018-08-11 08:33:23.000 223 7835.68 973.77 53930.69 88888.00 2018-08-11 08:33:24.000 223 7835.73 973.65 53930.64 88888.00 2018-08-11 08:33:25.000 223 7835.78 973.55 53930.62 88888.00 2018-08-11 08:33:26.000 223 7835.84 973.44 53930.59 88888.00 2018-08-11 08:33:27.000 223 7835.95 973.33 53930.56 88888.00 2018-08-11 08:33:28.000 223 7836.06 973.25 53930.55 88888.00 2018-08-11 08:33:29.000 223 7836.16 973.18 53930.54 88888.00 2018-08-11 08:33:30.000 223 7836.26 973.09 53930.51 88888.00 2018-08-11 08:33:31.000 223 7836.36 973.00 53930.49 88888.00 2018-08-11 08:33:32.000 223 7836.46 972.92 53930.47 88888.00 2018-08-11 08:33:33.000 223 7836.57 972.87 53930.45 88888.00 2018-08-11 08:33:34.000 223 7836.70 972.81 53930.43 88888.00 2018-08-11 08:33:35.000 223 7836.81 972.74 53930.42 88888.00 2018-08-11 08:33:36.000 223 7836.86 972.65 53930.36 88888.00 2018-08-11 08:33:37.000 223 7836.87 972.56 53930.26 88888.00 2018-08-11 08:33:38.000 223 7836.88 972.45 53930.18 88888.00 2018-08-11 08:33:39.000 223 7836.91 972.34 53930.11 88888.00 2018-08-11 08:33:40.000 223 7836.95 972.21 53930.07 88888.00 2018-08-11 08:33:41.000 223 7837.01 972.03 53930.05 88888.00 2018-08-11 08:33:42.000 223 7837.11 971.84 53930.05 88888.00 2018-08-11 08:33:43.000 223 7837.22 971.65 53930.07 88888.00 2018-08-11 08:33:44.000 223 7837.35 971.45 53930.10 88888.00 2018-08-11 08:33:45.000 223 7837.49 971.27 53930.12 88888.00 2018-08-11 08:33:46.000 223 7837.63 971.10 53930.13 88888.00 2018-08-11 08:33:47.000 223 7837.79 970.92 53930.16 88888.00 2018-08-11 08:33:48.000 223 7837.95 970.78 53930.19 88888.00 2018-08-11 08:33:49.000 223 7838.09 970.66 53930.20 88888.00 2018-08-11 08:33:50.000 223 7838.23 970.56 53930.21 88888.00 2018-08-11 08:33:51.000 223 7838.35 970.47 53930.21 88888.00 2018-08-11 08:33:52.000 223 7838.45 970.40 53930.19 88888.00 2018-08-11 08:33:53.000 223 7838.51 970.32 53930.13 88888.00 2018-08-11 08:33:54.000 223 7838.53 970.25 53930.04 88888.00 2018-08-11 08:33:55.000 223 7838.51 970.19 53929.93 88888.00 2018-08-11 08:33:56.000 223 7838.48 970.14 53929.83 88888.00 2018-08-11 08:33:57.000 223 7838.47 970.07 53929.73 88888.00 2018-08-11 08:33:58.000 223 7838.44 969.98 53929.62 88888.00 2018-08-11 08:33:59.000 223 7838.38 969.89 53929.52 88888.00 2018-08-11 08:34:00.000 223 7838.34 969.80 53929.45 88888.00 2018-08-11 08:34:01.000 223 7838.32 969.67 53929.38 88888.00 2018-08-11 08:34:02.000 223 7838.30 969.52 53929.31 88888.00 2018-08-11 08:34:03.000 223 7838.32 969.36 53929.29 88888.00 2018-08-11 08:34:04.000 223 7838.41 969.16 53929.32 88888.00 2018-08-11 08:34:05.000 223 7838.55 968.93 53929.41 88888.00 2018-08-11 08:34:06.000 223 7838.73 968.69 53929.49 88888.00 2018-08-11 08:34:07.000 223 7838.87 968.49 53929.54 88888.00 2018-08-11 08:34:08.000 223 7839.00 968.34 53929.57 88888.00 2018-08-11 08:34:09.000 223 7839.13 968.21 53929.59 88888.00 2018-08-11 08:34:10.000 223 7839.25 968.11 53929.57 88888.00 2018-08-11 08:34:11.000 223 7839.30 968.04 53929.49 88888.00 2018-08-11 08:34:12.000 223 7839.31 968.00 53929.38 88888.00 2018-08-11 08:34:13.000 223 7839.32 968.01 53929.25 88888.00 2018-08-11 08:34:14.000 223 7839.31 968.08 53929.11 88888.00 2018-08-11 08:34:15.000 223 7839.27 968.14 53928.98 88888.00 2018-08-11 08:34:16.000 223 7839.21 968.18 53928.85 88888.00 2018-08-11 08:34:17.000 223 7839.15 968.21 53928.73 88888.00 2018-08-11 08:34:18.000 223 7839.13 968.19 53928.63 88888.00 2018-08-11 08:34:19.000 223 7839.12 968.13 53928.55 88888.00 2018-08-11 08:34:20.000 223 7839.12 968.07 53928.46 88888.00 2018-08-11 08:34:21.000 223 7839.13 967.97 53928.39 88888.00 2018-08-11 08:34:22.000 223 7839.17 967.84 53928.35 88888.00 2018-08-11 08:34:23.000 223 7839.25 967.73 53928.34 88888.00 2018-08-11 08:34:24.000 223 7839.39 967.62 53928.36 88888.00 2018-08-11 08:34:25.000 223 7839.56 967.47 53928.41 88888.00 2018-08-11 08:34:26.000 223 7839.75 967.31 53928.44 88888.00 2018-08-11 08:34:27.000 223 7839.94 967.19 53928.47 88888.00 2018-08-11 08:34:28.000 223 7840.15 967.10 53928.49 88888.00 2018-08-11 08:34:29.000 223 7840.37 967.06 53928.50 88888.00 2018-08-11 08:34:30.000 223 7840.60 967.00 53928.52 88888.00 2018-08-11 08:34:31.000 223 7840.80 966.98 53928.52 88888.00 2018-08-11 08:34:32.000 223 7840.98 967.04 53928.46 88888.00 2018-08-11 08:34:33.000 223 7841.13 967.15 53928.37 88888.00 2018-08-11 08:34:34.000 223 7841.24 967.26 53928.26 88888.00 2018-08-11 08:34:35.000 223 7841.38 967.40 53928.18 88888.00 2018-08-11 08:34:36.000 223 7841.56 967.52 53928.16 88888.00 2018-08-11 08:34:37.000 223 7841.75 967.61 53928.16 88888.00 2018-08-11 08:34:38.000 223 7841.92 967.66 53928.13 88888.00 2018-08-11 08:34:39.000 223 7842.11 967.68 53928.11 88888.00 2018-08-11 08:34:40.000 223 7842.31 967.66 53928.12 88888.00 2018-08-11 08:34:41.000 223 7842.52 967.60 53928.13 88888.00 2018-08-11 08:34:42.000 223 7842.73 967.52 53928.13 88888.00 2018-08-11 08:34:43.000 223 7842.92 967.42 53928.14 88888.00 2018-08-11 08:34:44.000 223 7843.09 967.31 53928.14 88888.00 2018-08-11 08:34:45.000 223 7843.27 967.22 53928.12 88888.00 2018-08-11 08:34:46.000 223 7843.48 967.15 53928.11 88888.00 2018-08-11 08:34:47.000 223 7843.72 967.07 53928.14 88888.00 2018-08-11 08:34:48.000 223 7843.93 966.98 53928.16 88888.00 2018-08-11 08:34:49.000 223 7844.12 966.90 53928.16 88888.00 2018-08-11 08:34:50.000 223 7844.36 966.84 53928.19 88888.00 2018-08-11 08:34:51.000 223 7844.64 966.79 53928.26 88888.00 2018-08-11 08:34:52.000 223 7844.89 966.70 53928.32 88888.00 2018-08-11 08:34:53.000 223 7845.11 966.61 53928.36 88888.00 2018-08-11 08:34:54.000 223 7845.32 966.54 53928.39 88888.00 2018-08-11 08:34:55.000 223 7845.49 966.47 53928.41 88888.00 2018-08-11 08:34:56.000 223 7845.64 966.39 53928.40 88888.00 2018-08-11 08:34:57.000 223 7845.79 966.29 53928.40 88888.00 2018-08-11 08:34:58.000 223 7845.93 966.19 53928.39 88888.00 2018-08-11 08:34:59.000 223 7846.07 966.10 53928.39 88888.00 2018-08-11 08:35:00.000 223 7846.26 966.04 53928.43 88888.00 2018-08-11 08:35:01.000 223 7846.47 966.00 53928.48 88888.00 2018-08-11 08:35:02.000 223 7846.68 966.01 53928.52 88888.00 2018-08-11 08:35:03.000 223 7846.90 966.05 53928.55 88888.00 2018-08-11 08:35:04.000 223 7847.17 966.09 53928.61 88888.00 2018-08-11 08:35:05.000 223 7847.48 966.15 53928.70 88888.00 2018-08-11 08:35:06.000 223 7847.79 966.20 53928.79 88888.00 2018-08-11 08:35:07.000 223 7848.10 966.25 53928.88 88888.00 2018-08-11 08:35:08.000 223 7848.39 966.33 53928.95 88888.00 2018-08-11 08:35:09.000 223 7848.67 966.44 53928.98 88888.00 2018-08-11 08:35:10.000 223 7848.92 966.54 53929.00 88888.00 2018-08-11 08:35:11.000 223 7849.15 966.61 53929.03 88888.00 2018-08-11 08:35:12.000 223 7849.36 966.68 53929.04 88888.00 2018-08-11 08:35:13.000 223 7849.52 966.76 53929.00 88888.00 2018-08-11 08:35:14.000 223 7849.67 966.82 53928.99 88888.00 2018-08-11 08:35:15.000 223 7849.82 966.92 53928.99 88888.00 2018-08-11 08:35:16.000 223 7849.97 967.08 53928.96 88888.00 2018-08-11 08:35:17.000 223 7850.12 967.21 53928.93 88888.00 2018-08-11 08:35:18.000 223 7850.29 967.35 53928.93 88888.00 2018-08-11 08:35:19.000 223 7850.46 967.52 53928.94 88888.00 2018-08-11 08:35:20.000 223 7850.66 967.68 53928.98 88888.00 2018-08-11 08:35:21.000 223 7850.89 967.83 53929.08 88888.00 2018-08-11 08:35:22.000 223 7851.15 967.97 53929.20 88888.00 2018-08-11 08:35:23.000 223 7851.40 968.07 53929.30 88888.00 2018-08-11 08:35:24.000 223 7851.64 968.17 53929.38 88888.00 2018-08-11 08:35:25.000 223 7851.84 968.31 53929.44 88888.00 2018-08-11 08:35:26.000 223 7851.97 968.45 53929.44 88888.00 2018-08-11 08:35:27.000 223 7852.11 968.57 53929.45 88888.00 2018-08-11 08:35:28.000 223 7852.28 968.69 53929.51 88888.00 2018-08-11 08:35:29.000 223 7852.47 968.78 53929.59 88888.00 2018-08-11 08:35:30.000 223 7852.66 968.84 53929.67 88888.00 2018-08-11 08:35:31.000 223 7852.85 968.90 53929.77 88888.00 2018-08-11 08:35:32.000 223 7853.06 968.97 53929.89 88888.00 2018-08-11 08:35:33.000 223 7853.31 969.03 53930.04 88888.00 2018-08-11 08:35:34.000 223 7853.58 969.10 53930.18 88888.00 2018-08-11 08:35:35.000 223 7853.85 969.19 53930.34 88888.00 2018-08-11 08:35:36.000 223 7854.11 969.29 53930.47 88888.00 2018-08-11 08:35:37.000 223 7854.31 969.39 53930.57 88888.00 2018-08-11 08:35:38.000 223 7854.47 969.50 53930.63 88888.00 2018-08-11 08:35:39.000 223 7854.60 969.63 53930.66 88888.00 2018-08-11 08:35:40.000 223 7854.70 969.76 53930.67 88888.00 2018-08-11 08:35:41.000 223 7854.75 969.91 53930.67 88888.00 2018-08-11 08:35:42.000 223 7854.80 970.07 53930.65 88888.00 2018-08-11 08:35:43.000 223 7854.85 970.23 53930.63 88888.00 2018-08-11 08:35:44.000 223 7854.92 970.35 53930.66 88888.00 2018-08-11 08:35:45.000 223 7855.02 970.44 53930.75 88888.00 2018-08-11 08:35:46.000 223 7855.16 970.53 53930.87 88888.00 2018-08-11 08:35:47.000 223 7855.33 970.63 53930.98 88888.00 2018-08-11 08:35:48.000 223 7855.54 970.71 53931.12 88888.00 2018-08-11 08:35:49.000 223 7855.79 970.79 53931.30 88888.00 2018-08-11 08:35:50.000 223 7856.10 970.90 53931.50 88888.00 2018-08-11 08:35:51.000 223 7856.43 971.03 53931.68 88888.00 2018-08-11 08:35:52.000 223 7856.76 971.22 53931.87 88888.00 2018-08-11 08:35:53.000 223 7857.07 971.45 53932.02 88888.00 2018-08-11 08:35:54.000 223 7857.37 971.71 53932.14 88888.00 2018-08-11 08:35:55.000 223 7857.64 972.04 53932.24 88888.00 2018-08-11 08:35:56.000 223 7857.86 972.44 53932.30 88888.00 2018-08-11 08:35:57.000 223 7858.06 972.88 53932.32 88888.00 2018-08-11 08:35:58.000 223 7858.21 973.31 53932.32 88888.00 2018-08-11 08:35:59.000 223 7858.30 973.73 53932.30 88888.00 2018-08-11 08:36:00.000 223 7858.35 974.10 53932.27 88888.00 2018-08-11 08:36:01.000 223 7858.38 974.39 53932.23 88888.00 2018-08-11 08:36:02.000 223 7858.37 974.65 53932.20 88888.00 2018-08-11 08:36:03.000 223 7858.35 974.87 53932.16 88888.00 2018-08-11 08:36:04.000 223 7858.31 975.03 53932.13 88888.00 2018-08-11 08:36:05.000 223 7858.27 975.15 53932.09 88888.00 2018-08-11 08:36:06.000 223 7858.22 975.25 53932.07 88888.00 2018-08-11 08:36:07.000 223 7858.19 975.34 53932.07 88888.00 2018-08-11 08:36:08.000 223 7858.14 975.42 53932.05 88888.00 2018-08-11 08:36:09.000 223 7858.08 975.50 53932.01 88888.00 2018-08-11 08:36:10.000 223 7858.03 975.60 53931.97 88888.00 2018-08-11 08:36:11.000 223 7858.00 975.74 53931.96 88888.00 2018-08-11 08:36:12.000 223 7857.95 975.87 53931.96 88888.00 2018-08-11 08:36:13.000 223 7857.89 976.00 53931.93 88888.00 2018-08-11 08:36:14.000 223 7857.83 976.14 53931.88 88888.00 2018-08-11 08:36:15.000 223 7857.76 976.26 53931.87 88888.00 2018-08-11 08:36:16.000 223 7857.70 976.37 53931.89 88888.00 2018-08-11 08:36:17.000 223 7857.68 976.48 53931.92 88888.00 2018-08-11 08:36:18.000 223 7857.65 976.62 53931.94 88888.00 2018-08-11 08:36:19.000 223 7857.62 976.78 53931.94 88888.00 2018-08-11 08:36:20.000 223 7857.63 976.96 53931.98 88888.00 2018-08-11 08:36:21.000 223 7857.67 977.15 53932.07 88888.00 2018-08-11 08:36:22.000 223 7857.72 977.34 53932.16 88888.00 2018-08-11 08:36:23.000 223 7857.78 977.51 53932.25 88888.00 2018-08-11 08:36:24.000 223 7857.86 977.66 53932.35 88888.00 2018-08-11 08:36:25.000 223 7857.94 977.80 53932.46 88888.00 2018-08-11 08:36:26.000 223 7858.00 977.90 53932.55 88888.00 2018-08-11 08:36:27.000 223 7858.04 977.99 53932.63 88888.00 2018-08-11 08:36:28.000 223 7858.07 978.07 53932.71 88888.00 2018-08-11 08:36:29.000 223 7858.08 978.14 53932.76 88888.00 2018-08-11 08:36:30.000 223 7858.06 978.23 53932.79 88888.00 2018-08-11 08:36:31.000 223 7858.00 978.36 53932.79 88888.00 2018-08-11 08:36:32.000 223 7857.94 978.51 53932.78 88888.00 2018-08-11 08:36:33.000 223 7857.90 978.67 53932.77 88888.00 2018-08-11 08:36:34.000 223 7857.89 978.82 53932.80 88888.00 2018-08-11 08:36:35.000 223 7857.95 978.96 53932.89 88888.00 2018-08-11 08:36:36.000 223 7858.08 979.11 53933.04 88888.00 2018-08-11 08:36:37.000 223 7858.23 979.24 53933.20 88888.00 2018-08-11 08:36:38.000 223 7858.40 979.33 53933.39 88888.00 2018-08-11 08:36:39.000 223 7858.59 979.41 53933.57 88888.00 2018-08-11 08:36:40.000 223 7858.80 979.54 53933.75 88888.00 2018-08-11 08:36:41.000 223 7859.01 979.68 53933.91 88888.00 2018-08-11 08:36:42.000 223 7859.17 979.83 53934.05 88888.00 2018-08-11 08:36:43.000 223 7859.28 980.01 53934.13 88888.00 2018-08-11 08:36:44.000 223 7859.33 980.18 53934.16 88888.00 2018-08-11 08:36:45.000 223 7859.30 980.34 53934.14 88888.00 2018-08-11 08:36:46.000 223 7859.21 980.51 53934.09 88888.00 2018-08-11 08:36:47.000 223 7859.12 980.69 53934.03 88888.00 2018-08-11 08:36:48.000 223 7859.03 980.88 53933.98 88888.00 2018-08-11 08:36:49.000 223 7858.89 981.05 53933.92 88888.00 2018-08-11 08:36:50.000 223 7858.76 981.16 53933.89 88888.00 2018-08-11 08:36:51.000 223 7858.70 981.24 53933.93 88888.00 2018-08-11 08:36:52.000 223 7858.71 981.27 53934.04 88888.00 2018-08-11 08:36:53.000 223 7858.78 981.28 53934.21 88888.00 2018-08-11 08:36:54.000 223 7858.93 981.32 53934.42 88888.00 2018-08-11 08:36:55.000 223 7859.11 981.37 53934.62 88888.00 2018-08-11 08:36:56.000 223 7859.25 981.43 53934.78 88888.00 2018-08-11 08:36:57.000 223 7859.34 981.50 53934.85 88888.00 2018-08-11 08:36:58.000 223 7859.41 981.62 53934.89 88888.00 2018-08-11 08:36:59.000 223 7859.50 981.74 53934.98 88888.00 2018-08-11 08:37:00.000 223 7859.56 981.87 53935.06 88888.00 2018-08-11 08:37:01.000 223 7859.58 982.03 53935.11 88888.00 2018-08-11 08:37:02.000 223 7859.56 982.24 53935.10 88888.00 2018-08-11 08:37:03.000 223 7859.53 982.49 53935.06 88888.00 2018-08-11 08:37:04.000 223 7859.47 982.74 53935.01 88888.00 2018-08-11 08:37:05.000 223 7859.36 983.01 53934.94 88888.00 2018-08-11 08:37:06.000 223 7859.23 983.29 53934.87 88888.00 2018-08-11 08:37:07.000 223 7859.12 983.56 53934.84 88888.00 2018-08-11 08:37:08.000 223 7859.02 983.82 53934.83 88888.00 2018-08-11 08:37:09.000 223 7858.91 984.07 53934.83 88888.00 2018-08-11 08:37:10.000 223 7858.77 984.29 53934.81 88888.00 2018-08-11 08:37:11.000 223 7858.57 984.47 53934.76 88888.00 2018-08-11 08:37:12.000 223 7858.34 984.60 53934.70 88888.00 2018-08-11 08:37:13.000 223 7858.13 984.68 53934.67 88888.00 2018-08-11 08:37:14.000 223 7857.97 984.73 53934.70 88888.00 2018-08-11 08:37:15.000 223 7857.79 984.77 53934.74 88888.00 2018-08-11 08:37:16.000 223 7857.59 984.80 53934.75 88888.00 2018-08-11 08:37:17.000 223 7857.40 984.87 53934.74 88888.00 2018-08-11 08:37:18.000 223 7857.24 984.98 53934.76 88888.00 2018-08-11 08:37:19.000 223 7857.06 985.11 53934.75 88888.00 2018-08-11 08:37:20.000 223 7856.94 985.23 53934.76 88888.00 2018-08-11 08:37:21.000 223 7856.87 985.35 53934.84 88888.00 2018-08-11 08:37:22.000 223 7856.82 985.44 53934.95 88888.00 2018-08-11 08:37:23.000 223 7856.76 985.54 53935.04 88888.00 2018-08-11 08:37:24.000 223 7856.73 985.63 53935.12 88888.00 2018-08-11 08:37:25.000 223 7856.71 985.73 53935.21 88888.00 2018-08-11 08:37:26.000 223 7856.65 985.83 53935.25 88888.00 2018-08-11 08:37:27.000 223 7856.51 985.93 53935.23 88888.00 2018-08-11 08:37:28.000 223 7856.32 986.03 53935.16 88888.00 2018-08-11 08:37:29.000 223 7856.12 986.14 53935.11 88888.00 2018-08-11 08:37:30.000 223 7855.93 986.24 53935.10 88888.00 2018-08-11 08:37:31.000 223 7855.76 986.31 53935.10 88888.00 2018-08-11 08:37:32.000 223 7855.61 986.34 53935.12 88888.00 2018-08-11 08:37:33.000 223 7855.45 986.35 53935.16 88888.00 2018-08-11 08:37:34.000 223 7855.28 986.38 53935.18 88888.00 2018-08-11 08:37:35.000 223 7855.10 986.42 53935.20 88888.00 2018-08-11 08:37:36.000 223 7854.93 986.48 53935.20 88888.00 2018-08-11 08:37:37.000 223 7854.76 986.58 53935.18 88888.00 2018-08-11 08:37:38.000 223 7854.59 986.69 53935.17 88888.00 2018-08-11 08:37:39.000 223 7854.42 986.80 53935.17 88888.00 2018-08-11 08:37:40.000 223 7854.30 986.93 53935.20 88888.00 2018-08-11 08:37:41.000 223 7854.22 987.08 53935.26 88888.00 2018-08-11 08:37:42.000 223 7854.13 987.19 53935.31 88888.00 2018-08-11 08:37:43.000 223 7854.01 987.26 53935.34 88888.00 2018-08-11 08:37:44.000 223 7853.90 987.30 53935.38 88888.00 2018-08-11 08:37:45.000 223 7853.77 987.35 53935.38 88888.00 2018-08-11 08:37:46.000 223 7853.61 987.40 53935.35 88888.00 2018-08-11 08:37:47.000 223 7853.45 987.47 53935.33 88888.00 2018-08-11 08:37:48.000 223 7853.32 987.55 53935.33 88888.00 2018-08-11 08:37:49.000 223 7853.19 987.65 53935.32 88888.00 2018-08-11 08:37:50.000 223 7853.03 987.75 53935.29 88888.00 2018-08-11 08:37:51.000 223 7852.85 987.87 53935.23 88888.00 2018-08-11 08:37:52.000 223 7852.67 987.99 53935.18 88888.00 2018-08-11 08:37:53.000 223 7852.53 988.10 53935.15 88888.00 2018-08-11 08:37:54.000 223 7852.43 988.19 53935.17 88888.00 2018-08-11 08:37:55.000 223 7852.35 988.26 53935.22 88888.00 2018-08-11 08:37:56.000 223 7852.30 988.31 53935.29 88888.00 2018-08-11 08:37:57.000 223 7852.26 988.37 53935.36 88888.00 2018-08-11 08:37:58.000 223 7852.23 988.45 53935.43 88888.00 2018-08-11 08:37:59.000 223 7852.21 988.54 53935.53 88888.00 2018-08-11 08:38:00.000 223 7852.20 988.64 53935.62 88888.00 2018-08-11 08:38:01.000 223 7852.16 988.79 53935.69 88888.00 2018-08-11 08:38:02.000 223 7852.09 988.96 53935.71 88888.00 2018-08-11 08:38:03.000 223 7851.98 989.13 53935.69 88888.00 2018-08-11 08:38:04.000 223 7851.83 989.32 53935.65 88888.00 2018-08-11 08:38:05.000 223 7851.65 989.53 53935.56 88888.00 2018-08-11 08:38:06.000 223 7851.43 989.77 53935.43 88888.00 2018-08-11 08:38:07.000 223 7851.14 990.03 53935.27 88888.00 2018-08-11 08:38:08.000 223 7850.83 990.28 53935.08 88888.00 2018-08-11 08:38:09.000 223 7850.51 990.53 53934.91 88888.00 2018-08-11 08:38:10.000 223 7850.20 990.75 53934.75 88888.00 2018-08-11 08:38:11.000 223 7849.89 990.97 53934.59 88888.00 2018-08-11 08:38:12.000 223 7849.60 991.15 53934.47 88888.00 2018-08-11 08:38:13.000 223 7849.37 991.32 53934.40 88888.00 2018-08-11 08:38:14.000 223 7849.17 991.45 53934.38 88888.00 2018-08-11 08:38:15.000 223 7849.03 991.52 53934.39 88888.00 2018-08-11 08:38:16.000 223 7848.96 991.57 53934.46 88888.00 2018-08-11 08:38:17.000 223 7848.92 991.60 53934.56 88888.00 2018-08-11 08:38:18.000 223 7848.87 991.60 53934.65 88888.00 2018-08-11 08:38:19.000 223 7848.80 991.60 53934.71 88888.00 2018-08-11 08:38:20.000 223 7848.70 991.60 53934.73 88888.00 2018-08-11 08:38:21.000 223 7848.58 991.64 53934.73 88888.00 2018-08-11 08:38:22.000 223 7848.43 991.71 53934.71 88888.00 2018-08-11 08:38:23.000 223 7848.28 991.79 53934.68 88888.00 2018-08-11 08:38:24.000 223 7848.12 991.87 53934.66 88888.00 2018-08-11 08:38:25.000 223 7847.94 991.99 53934.63 88888.00 2018-08-11 08:38:26.000 223 7847.74 992.13 53934.56 88888.00 2018-08-11 08:38:27.000 223 7847.55 992.27 53934.51 88888.00 2018-08-11 08:38:28.000 223 7847.38 992.39 53934.50 88888.00 2018-08-11 08:38:29.000 223 7847.22 992.51 53934.49 88888.00 2018-08-11 08:38:30.000 223 7847.09 992.64 53934.48 88888.00 2018-08-11 08:38:31.000 223 7846.98 992.75 53934.50 88888.00 2018-08-11 08:38:32.000 223 7846.86 992.82 53934.51 88888.00 2018-08-11 08:38:33.000 223 7846.74 992.88 53934.50 88888.00 2018-08-11 08:38:34.000 223 7846.63 992.96 53934.49 88888.00 2018-08-11 08:38:35.000 223 7846.53 993.04 53934.48 88888.00 2018-08-11 08:38:36.000 223 7846.43 993.10 53934.48 88888.00 2018-08-11 08:38:37.000 223 7846.31 993.17 53934.48 88888.00 2018-08-11 08:38:38.000 223 7846.19 993.24 53934.46 88888.00 2018-08-11 08:38:39.000 223 7846.07 993.31 53934.43 88888.00 2018-08-11 08:38:40.000 223 7845.95 993.35 53934.40 88888.00 2018-08-11 08:38:41.000 223 7845.84 993.37 53934.38 88888.00 2018-08-11 08:38:42.000 223 7845.75 993.40 53934.40 88888.00 2018-08-11 08:38:43.000 223 7845.67 993.41 53934.43 88888.00 2018-08-11 08:38:44.000 223 7845.61 993.40 53934.45 88888.00 2018-08-11 08:38:45.000 223 7845.58 993.39 53934.52 88888.00 2018-08-11 08:38:46.000 223 7845.57 993.41 53934.59 88888.00 2018-08-11 08:38:47.000 223 7845.56 993.46 53934.65 88888.00 2018-08-11 08:38:48.000 223 7845.53 993.51 53934.69 88888.00 2018-08-11 08:38:49.000 223 7845.49 993.56 53934.70 88888.00 2018-08-11 08:38:50.000 223 7845.40 993.62 53934.67 88888.00 2018-08-11 08:38:51.000 223 7845.29 993.70 53934.62 88888.00 2018-08-11 08:38:52.000 223 7845.16 993.76 53934.57 88888.00 2018-08-11 08:38:53.000 223 7845.03 993.77 53934.55 88888.00 2018-08-11 08:38:54.000 223 7844.92 993.76 53934.56 88888.00 2018-08-11 08:38:55.000 223 7844.83 993.72 53934.56 88888.00 2018-08-11 08:38:56.000 223 7844.77 993.63 53934.61 88888.00 2018-08-11 08:38:57.000 223 7844.72 993.51 53934.68 88888.00 2018-08-11 08:38:58.000 223 7844.72 993.39 53934.75 88888.00 2018-08-11 08:38:59.000 223 7844.76 993.30 53934.86 88888.00 2018-08-11 08:39:00.000 223 7844.82 993.23 53934.96 88888.00 2018-08-11 08:39:01.000 223 7844.85 993.17 53935.03 88888.00 2018-08-11 08:39:02.000 223 7844.85 993.15 53935.05 88888.00 2018-08-11 08:39:03.000 223 7844.82 993.17 53935.04 88888.00 2018-08-11 08:39:04.000 223 7844.77 993.18 53935.03 88888.00 2018-08-11 08:39:05.000 223 7844.70 993.18 53934.99 88888.00 2018-08-11 08:39:06.000 223 7844.61 993.19 53934.98 88888.00 2018-08-11 08:39:07.000 223 7844.53 993.20 53935.00 88888.00 2018-08-11 08:39:08.000 223 7844.46 993.18 53935.03 88888.00 2018-08-11 08:39:09.000 223 7844.42 993.13 53935.06 88888.00 2018-08-11 08:39:10.000 223 7844.38 993.08 53935.12 88888.00 2018-08-11 08:39:11.000 223 7844.37 993.03 53935.20 88888.00 2018-08-11 08:39:12.000 223 7844.35 992.98 53935.26 88888.00 2018-08-11 08:39:13.000 223 7844.29 992.92 53935.28 88888.00 2018-08-11 08:39:14.000 223 7844.20 992.88 53935.28 88888.00 2018-08-11 08:39:15.000 223 7844.10 992.87 53935.25 88888.00 2018-08-11 08:39:16.000 223 7843.96 992.86 53935.20 88888.00 2018-08-11 08:39:17.000 223 7843.81 992.88 53935.12 88888.00 2018-08-11 08:39:18.000 223 7843.67 992.94 53935.04 88888.00 2018-08-11 08:39:19.000 223 7843.52 993.01 53934.96 88888.00 2018-08-11 08:39:20.000 223 7843.40 993.05 53934.92 88888.00 2018-08-11 08:39:21.000 223 7843.31 993.06 53934.91 88888.00 2018-08-11 08:39:22.000 223 7843.23 993.03 53934.92 88888.00 2018-08-11 08:39:23.000 223 7843.16 992.96 53934.94 88888.00 2018-08-11 08:39:24.000 223 7843.13 992.85 53935.00 88888.00 2018-08-11 08:39:25.000 223 7843.11 992.71 53935.09 88888.00 2018-08-11 08:39:26.000 223 7843.12 992.52 53935.18 88888.00 2018-08-11 08:39:27.000 223 7843.16 992.33 53935.28 88888.00 2018-08-11 08:39:28.000 223 7843.23 992.16 53935.39 88888.00 2018-08-11 08:39:29.000 223 7843.30 992.03 53935.48 88888.00 2018-08-11 08:39:30.000 223 7843.34 991.93 53935.54 88888.00 2018-08-11 08:39:31.000 223 7843.37 991.85 53935.58 88888.00 2018-08-11 08:39:32.000 223 7843.37 991.82 53935.58 88888.00 2018-08-11 08:39:33.000 223 7843.35 991.83 53935.55 88888.00 2018-08-11 08:39:34.000 223 7843.33 991.86 53935.52 88888.00 2018-08-11 08:39:35.000 223 7843.30 991.93 53935.51 88888.00 2018-08-11 08:39:36.000 223 7843.27 992.01 53935.48 88888.00 2018-08-11 08:39:37.000 223 7843.23 992.08 53935.45 88888.00 2018-08-11 08:39:38.000 223 7843.18 992.15 53935.43 88888.00 2018-08-11 08:39:39.000 223 7843.12 992.22 53935.38 88888.00 2018-08-11 08:39:40.000 223 7843.03 992.30 53935.31 88888.00 2018-08-11 08:39:41.000 223 7842.91 992.38 53935.24 88888.00 2018-08-11 08:39:42.000 223 7842.79 992.47 53935.18 88888.00 2018-08-11 08:39:43.000 223 7842.66 992.57 53935.10 88888.00 2018-08-11 08:39:44.000 223 7842.51 992.71 53934.98 88888.00 2018-08-11 08:39:45.000 223 7842.37 992.85 53934.87 88888.00 2018-08-11 08:39:46.000 223 7842.25 992.99 53934.79 88888.00 2018-08-11 08:39:47.000 223 7842.12 993.10 53934.72 88888.00 2018-08-11 08:39:48.000 223 7842.01 993.21 53934.65 88888.00 2018-08-11 08:39:49.000 223 7841.94 993.31 53934.62 88888.00 2018-08-11 08:39:50.000 223 7841.94 993.40 53934.65 88888.00 2018-08-11 08:39:51.000 223 7842.00 993.45 53934.74 88888.00 2018-08-11 08:39:52.000 223 7842.08 993.50 53934.82 88888.00 2018-08-11 08:39:53.000 223 7842.17 993.55 53934.90 88888.00 2018-08-11 08:39:54.000 223 7842.31 993.61 53935.01 88888.00 2018-08-11 08:39:55.000 223 7842.45 993.65 53935.12 88888.00 2018-08-11 08:39:56.000 223 7842.54 993.69 53935.18 88888.00 2018-08-11 08:39:57.000 223 7842.60 993.71 53935.18 88888.00 2018-08-11 08:39:58.000 223 7842.63 993.72 53935.18 88888.00 2018-08-11 08:39:59.000 223 7842.61 993.71 53935.16 88888.00 2018-08-11 08:40:00.000 223 7842.55 993.68 53935.10 88888.00 2018-08-11 08:40:01.000 223 7842.50 993.64 53935.05 88888.00 2018-08-11 08:40:02.000 223 7842.46 993.58 53935.01 88888.00 2018-08-11 08:40:03.000 223 7842.41 993.54 53934.96 88888.00 2018-08-11 08:40:04.000 223 7842.33 993.53 53934.87 88888.00 2018-08-11 08:40:05.000 223 7842.23 993.53 53934.76 88888.00 2018-08-11 08:40:06.000 223 7842.11 993.54 53934.64 88888.00 2018-08-11 08:40:07.000 223 7841.95 993.55 53934.52 88888.00 2018-08-11 08:40:08.000 223 7841.83 993.56 53934.43 88888.00 2018-08-11 08:40:09.000 223 7841.78 993.59 53934.39 88888.00 2018-08-11 08:40:10.000 223 7841.73 993.63 53934.36 88888.00 2018-08-11 08:40:11.000 223 7841.71 993.67 53934.34 88888.00 2018-08-11 08:40:12.000 223 7841.73 993.71 53934.34 88888.00 2018-08-11 08:40:13.000 223 7841.77 993.78 53934.38 88888.00 2018-08-11 08:40:14.000 223 7841.82 993.84 53934.41 88888.00 2018-08-11 08:40:15.000 223 7841.89 993.90 53934.45 88888.00 2018-08-11 08:40:16.000 223 7841.97 993.98 53934.46 88888.00 2018-08-11 08:40:17.000 223 7842.05 994.08 53934.46 88888.00 2018-08-11 08:40:18.000 223 7842.12 994.18 53934.46 88888.00 2018-08-11 08:40:19.000 223 7842.20 994.29 53934.46 88888.00 2018-08-11 08:40:20.000 223 7842.26 994.37 53934.48 88888.00 2018-08-11 08:40:21.000 223 7842.30 994.43 53934.48 88888.00 2018-08-11 08:40:22.000 223 7842.35 994.53 53934.45 88888.00 2018-08-11 08:40:23.000 223 7842.42 994.65 53934.44 88888.00 2018-08-11 08:40:24.000 223 7842.48 994.74 53934.46 88888.00 2018-08-11 08:40:25.000 223 7842.53 994.79 53934.45 88888.00 2018-08-11 08:40:26.000 223 7842.53 994.84 53934.40 88888.00 2018-08-11 08:40:27.000 223 7842.51 994.90 53934.33 88888.00 2018-08-11 08:40:28.000 223 7842.52 994.95 53934.31 88888.00 2018-08-11 08:40:29.000 223 7842.55 994.96 53934.32 88888.00 2018-08-11 08:40:30.000 223 7842.59 994.93 53934.35 88888.00 2018-08-11 08:40:31.000 223 7842.63 994.86 53934.41 88888.00 2018-08-11 08:40:32.000 223 7842.68 994.80 53934.44 88888.00 2018-08-11 08:40:33.000 223 7842.72 994.76 53934.43 88888.00 2018-08-11 08:40:34.000 223 7842.76 994.73 53934.43 88888.00 2018-08-11 08:40:35.000 223 7842.78 994.69 53934.42 88888.00 2018-08-11 08:40:36.000 223 7842.76 994.65 53934.38 88888.00 2018-08-11 08:40:37.000 223 7842.72 994.61 53934.33 88888.00 2018-08-11 08:40:38.000 223 7842.67 994.61 53934.27 88888.00 2018-08-11 08:40:39.000 223 7842.62 994.64 53934.20 88888.00 2018-08-11 08:40:40.000 223 7842.59 994.69 53934.11 88888.00 2018-08-11 08:40:41.000 223 7842.57 994.75 53934.04 88888.00 2018-08-11 08:40:42.000 223 7842.53 994.82 53933.96 88888.00 2018-08-11 08:40:43.000 223 7842.48 994.90 53933.86 88888.00 2018-08-11 08:40:44.000 223 7842.43 994.98 53933.76 88888.00 2018-08-11 08:40:45.000 223 7842.41 995.03 53933.69 88888.00 2018-08-11 08:40:46.000 223 7842.41 995.05 53933.67 88888.00 2018-08-11 08:40:47.000 223 7842.45 995.03 53933.67 88888.00 2018-08-11 08:40:48.000 223 7842.59 994.95 53933.73 88888.00 2018-08-11 08:40:49.000 223 7842.78 994.84 53933.83 88888.00 2018-08-11 08:40:50.000 223 7842.99 994.70 53933.94 88888.00 2018-08-11 08:40:51.000 223 7843.23 994.56 53934.08 88888.00 2018-08-11 08:40:52.000 223 7843.53 994.41 53934.27 88888.00 2018-08-11 08:40:53.000 223 7843.84 994.27 53934.45 88888.00 2018-08-11 08:40:54.000 223 7844.12 994.17 53934.55 88888.00 2018-08-11 08:40:55.000 223 7844.35 994.12 53934.62 88888.00 2018-08-11 08:40:56.000 223 7844.52 994.10 53934.65 88888.00 2018-08-11 08:40:57.000 223 7844.62 994.14 53934.60 88888.00 2018-08-11 08:40:58.000 223 7844.64 994.23 53934.49 88888.00 2018-08-11 08:40:59.000 223 7844.60 994.37 53934.34 88888.00 2018-08-11 08:41:00.000 223 7844.53 994.56 53934.17 88888.00 2018-08-11 08:41:01.000 223 7844.42 994.78 53933.98 88888.00 2018-08-11 08:41:02.000 223 7844.28 995.02 53933.79 88888.00 2018-08-11 08:41:03.000 223 7844.14 995.24 53933.59 88888.00 2018-08-11 08:41:04.000 223 7844.01 995.42 53933.41 88888.00 2018-08-11 08:41:05.000 223 7843.91 995.55 53933.30 88888.00 2018-08-11 08:41:06.000 223 7843.85 995.63 53933.25 88888.00 2018-08-11 08:41:07.000 223 7843.84 995.63 53933.23 88888.00 2018-08-11 08:41:08.000 223 7843.84 995.57 53933.23 88888.00 2018-08-11 08:41:09.000 223 7843.87 995.49 53933.25 88888.00 2018-08-11 08:41:10.000 223 7843.94 995.40 53933.28 88888.00 2018-08-11 08:41:11.000 223 7844.03 995.31 53933.32 88888.00 2018-08-11 08:41:12.000 223 7844.09 995.23 53933.34 88888.00 2018-08-11 08:41:13.000 223 7844.14 995.18 53933.31 88888.00 2018-08-11 08:41:14.000 223 7844.17 995.17 53933.26 88888.00 2018-08-11 08:41:15.000 223 7844.18 995.18 53933.19 88888.00 2018-08-11 08:41:16.000 223 7844.18 995.21 53933.11 88888.00 2018-08-11 08:41:17.000 223 7844.15 995.26 53933.02 88888.00 2018-08-11 08:41:18.000 223 7844.09 995.29 53932.90 88888.00 2018-08-11 08:41:19.000 223 7844.02 995.30 53932.78 88888.00 2018-08-11 08:41:20.000 223 7843.95 995.30 53932.67 88888.00 2018-08-11 08:41:21.000 223 7843.93 995.27 53932.62 88888.00 2018-08-11 08:41:22.000 223 7843.95 995.21 53932.62 88888.00 2018-08-11 08:41:23.000 223 7843.98 995.12 53932.63 88888.00 2018-08-11 08:41:24.000 223 7844.04 994.99 53932.66 88888.00 2018-08-11 08:41:25.000 223 7844.14 994.86 53932.73 88888.00 2018-08-11 08:41:26.000 223 7844.25 994.72 53932.80 88888.00 2018-08-11 08:41:27.000 223 7844.36 994.57 53932.85 88888.00 2018-08-11 08:41:28.000 223 7844.47 994.42 53932.90 88888.00 2018-08-11 08:41:29.000 223 7844.59 994.30 53932.96 88888.00 2018-08-11 08:41:30.000 223 7844.70 994.21 53932.98 88888.00 2018-08-11 08:41:31.000 223 7844.78 994.17 53932.96 88888.00 2018-08-11 08:41:32.000 223 7844.86 994.17 53932.95 88888.00 2018-08-11 08:41:33.000 223 7844.98 994.18 53932.96 88888.00 2018-08-11 08:41:34.000 223 7845.11 994.25 53932.97 88888.00 2018-08-11 08:41:35.000 223 7845.20 994.36 53932.95 88888.00 2018-08-11 08:41:36.000 223 7845.25 994.45 53932.90 88888.00 2018-08-11 08:41:37.000 223 7845.30 994.53 53932.85 88888.00 2018-08-11 08:41:38.000 223 7845.33 994.62 53932.81 88888.00 2018-08-11 08:41:39.000 223 7845.35 994.69 53932.74 88888.00 2018-08-11 08:41:40.000 223 7845.34 994.73 53932.67 88888.00 2018-08-11 08:41:41.000 223 7845.31 994.74 53932.61 88888.00 2018-08-11 08:41:42.000 223 7845.28 994.71 53932.54 88888.00 2018-08-11 08:41:43.000 223 7845.23 994.65 53932.48 88888.00 2018-08-11 08:41:44.000 223 7845.18 994.56 53932.42 88888.00 2018-08-11 08:41:45.000 223 7845.10 994.46 53932.34 88888.00 2018-08-11 08:41:46.000 223 7845.03 994.36 53932.26 88888.00 2018-08-11 08:41:47.000 223 7844.99 994.25 53932.21 88888.00 2018-08-11 08:41:48.000 223 7844.98 994.15 53932.20 88888.00 2018-08-11 08:41:49.000 223 7845.01 994.09 53932.21 88888.00 2018-08-11 08:41:50.000 223 7845.07 994.03 53932.24 88888.00 2018-08-11 08:41:51.000 223 7845.16 993.95 53932.28 88888.00 2018-08-11 08:41:52.000 223 7845.26 993.88 53932.33 88888.00 2018-08-11 08:41:53.000 223 7845.38 993.83 53932.38 88888.00 2018-08-11 08:41:54.000 223 7845.50 993.76 53932.43 88888.00 2018-08-11 08:41:55.000 223 7845.60 993.68 53932.46 88888.00 2018-08-11 08:41:56.000 223 7845.70 993.61 53932.47 88888.00 2018-08-11 08:41:57.000 223 7845.76 993.55 53932.46 88888.00 2018-08-11 08:41:58.000 223 7845.81 993.50 53932.44 88888.00 2018-08-11 08:41:59.000 223 7845.87 993.45 53932.43 88888.00 2018-08-11 08:42:00.000 223 7845.92 993.40 53932.41 88888.00 2018-08-11 08:42:01.000 223 7845.96 993.37 53932.39 88888.00 2018-08-11 08:42:02.000 223 7846.01 993.38 53932.38 88888.00 2018-08-11 08:42:03.000 223 7846.06 993.38 53932.38 88888.00 2018-08-11 08:42:04.000 223 7846.09 993.38 53932.34 88888.00 2018-08-11 08:42:05.000 223 7846.06 993.40 53932.25 88888.00 2018-08-11 08:42:06.000 223 7845.99 993.45 53932.14 88888.00 2018-08-11 08:42:07.000 223 7845.94 993.49 53932.05 88888.00 2018-08-11 08:42:08.000 223 7845.88 993.52 53931.98 88888.00 2018-08-11 08:42:09.000 223 7845.81 993.53 53931.89 88888.00 2018-08-11 08:42:10.000 223 7845.74 993.53 53931.81 88888.00 2018-08-11 08:42:11.000 223 7845.71 993.52 53931.76 88888.00 2018-08-11 08:42:12.000 223 7845.69 993.49 53931.73 88888.00 2018-08-11 08:42:13.000 223 7845.69 993.41 53931.73 88888.00 2018-08-11 08:42:14.000 223 7845.75 993.30 53931.78 88888.00 2018-08-11 08:42:15.000 223 7845.86 993.20 53931.86 88888.00 2018-08-11 08:42:16.000 223 7845.99 993.07 53931.95 88888.00 2018-08-11 08:42:17.000 223 7846.13 992.92 53932.04 88888.00 2018-08-11 08:42:18.000 223 7846.27 992.76 53932.11 88888.00 2018-08-11 08:42:19.000 223 7846.40 992.58 53932.18 88888.00 2018-08-11 08:42:20.000 223 7846.52 992.38 53932.24 88888.00 2018-08-11 08:42:21.000 223 7846.63 992.21 53932.29 88888.00 2018-08-11 08:42:22.000 223 7846.71 992.06 53932.33 88888.00 2018-08-11 08:42:23.000 223 7846.80 991.91 53932.35 88888.00 2018-08-11 08:42:24.000 223 7846.88 991.80 53932.34 88888.00 2018-08-11 08:42:25.000 223 7846.94 991.71 53932.36 88888.00 2018-08-11 08:42:26.000 223 7847.00 991.62 53932.37 88888.00 2018-08-11 08:42:27.000 223 7847.06 991.57 53932.36 88888.00 2018-08-11 08:42:28.000 223 7847.13 991.56 53932.34 88888.00 2018-08-11 08:42:29.000 223 7847.19 991.54 53932.34 88888.00 2018-08-11 08:42:30.000 223 7847.25 991.48 53932.36 88888.00 2018-08-11 08:42:31.000 223 7847.32 991.41 53932.37 88888.00 2018-08-11 08:42:32.000 223 7847.39 991.36 53932.38 88888.00 2018-08-11 08:42:33.000 223 7847.49 991.31 53932.42 88888.00 2018-08-11 08:42:34.000 223 7847.62 991.24 53932.47 88888.00 2018-08-11 08:42:35.000 223 7847.76 991.16 53932.52 88888.00 2018-08-11 08:42:36.000 223 7847.91 991.09 53932.57 88888.00 2018-08-11 08:42:37.000 223 7848.06 991.02 53932.65 88888.00 2018-08-11 08:42:38.000 223 7848.22 990.94 53932.73 88888.00 2018-08-11 08:42:39.000 223 7848.38 990.88 53932.79 88888.00 2018-08-11 08:42:40.000 223 7848.54 990.80 53932.84 88888.00 2018-08-11 08:42:41.000 223 7848.70 990.72 53932.90 88888.00 2018-08-11 08:42:42.000 223 7848.86 990.66 53932.94 88888.00 2018-08-11 08:42:43.000 223 7849.00 990.61 53932.96 88888.00 2018-08-11 08:42:44.000 223 7849.15 990.55 53933.01 88888.00 2018-08-11 08:42:45.000 223 7849.32 990.50 53933.06 88888.00 2018-08-11 08:42:46.000 223 7849.48 990.45 53933.11 88888.00 2018-08-11 08:42:47.000 223 7849.61 990.40 53933.15 88888.00 2018-08-11 08:42:48.000 223 7849.74 990.32 53933.18 88888.00 2018-08-11 08:42:49.000 223 7849.84 990.26 53933.18 88888.00 2018-08-11 08:42:50.000 223 7849.92 990.21 53933.17 88888.00 2018-08-11 08:42:51.000 223 7849.98 990.16 53933.16 88888.00 2018-08-11 08:42:52.000 223 7850.02 990.09 53933.12 88888.00 2018-08-11 08:42:53.000 223 7850.04 990.02 53933.07 88888.00 2018-08-11 08:42:54.000 223 7850.09 989.97 53933.05 88888.00 2018-08-11 08:42:55.000 223 7850.12 989.93 53933.00 88888.00 2018-08-11 08:42:56.000 223 7850.13 989.88 53932.95 88888.00 2018-08-11 08:42:57.000 223 7850.16 989.81 53932.92 88888.00 2018-08-11 08:42:58.000 223 7850.23 989.71 53932.94 88888.00 2018-08-11 08:42:59.000 223 7850.32 989.63 53932.96 88888.00 2018-08-11 08:43:00.000 223 7850.45 989.54 53932.99 88888.00 2018-08-11 08:43:01.000 223 7850.57 989.46 53933.04 88888.00 2018-08-11 08:43:02.000 223 7850.70 989.39 53933.07 88888.00 2018-08-11 08:43:03.000 223 7850.85 989.28 53933.11 88888.00 2018-08-11 08:43:04.000 223 7851.00 989.18 53933.18 88888.00 2018-08-11 08:43:05.000 223 7851.13 989.12 53933.21 88888.00 2018-08-11 08:43:06.000 223 7851.26 989.07 53933.23 88888.00 2018-08-11 08:43:07.000 223 7851.37 989.02 53933.25 88888.00 2018-08-11 08:43:08.000 223 7851.47 988.96 53933.25 88888.00 2018-08-11 08:43:09.000 223 7851.55 988.90 53933.25 88888.00 2018-08-11 08:43:10.000 223 7851.63 988.86 53933.24 88888.00 2018-08-11 08:43:11.000 223 7851.69 988.80 53933.21 88888.00 2018-08-11 08:43:12.000 223 7851.74 988.73 53933.18 88888.00 2018-08-11 08:43:13.000 223 7851.79 988.66 53933.17 88888.00 2018-08-11 08:43:14.000 223 7851.86 988.61 53933.17 88888.00 2018-08-11 08:43:15.000 223 7851.95 988.56 53933.20 88888.00 2018-08-11 08:43:16.000 223 7852.02 988.51 53933.21 88888.00 2018-08-11 08:43:17.000 223 7852.08 988.45 53933.21 88888.00 2018-08-11 08:43:18.000 223 7852.19 988.39 53933.26 88888.00 2018-08-11 08:43:19.000 223 7852.30 988.33 53933.29 88888.00 2018-08-11 08:43:20.000 223 7852.37 988.27 53933.30 88888.00 2018-08-11 08:43:21.000 223 7852.44 988.20 53933.32 88888.00 2018-08-11 08:43:22.000 223 7852.53 988.15 53933.34 88888.00 2018-08-11 08:43:23.000 223 7852.59 988.11 53933.32 88888.00 2018-08-11 08:43:24.000 223 7852.62 988.07 53933.30 88888.00 2018-08-11 08:43:25.000 223 7852.65 988.04 53933.28 88888.00 2018-08-11 08:43:26.000 223 7852.63 988.04 53933.21 88888.00 2018-08-11 08:43:27.000 223 7852.59 988.07 53933.10 88888.00 2018-08-11 08:43:28.000 223 7852.52 988.15 53932.96 88888.00 2018-08-11 08:43:29.000 223 7852.42 988.25 53932.81 88888.00 2018-08-11 08:43:30.000 223 7852.30 988.33 53932.66 88888.00 2018-08-11 08:43:31.000 223 7852.19 988.42 53932.52 88888.00 2018-08-11 08:43:32.000 223 7852.06 988.53 53932.39 88888.00 2018-08-11 08:43:33.000 223 7851.93 988.63 53932.25 88888.00 2018-08-11 08:43:34.000 223 7851.81 988.69 53932.09 88888.00 2018-08-11 08:43:35.000 223 7851.69 988.72 53931.97 88888.00 2018-08-11 08:43:36.000 223 7851.60 988.74 53931.89 88888.00 2018-08-11 08:43:37.000 223 7851.55 988.76 53931.82 88888.00 2018-08-11 08:43:38.000 223 7851.53 988.72 53931.78 88888.00 2018-08-11 08:43:39.000 223 7851.53 988.63 53931.78 88888.00 2018-08-11 08:43:40.000 223 7851.57 988.51 53931.81 88888.00 2018-08-11 08:43:41.000 223 7851.65 988.39 53931.87 88888.00 2018-08-11 08:43:42.000 223 7851.75 988.27 53931.94 88888.00 2018-08-11 08:43:43.000 223 7851.86 988.13 53932.01 88888.00 2018-08-11 08:43:44.000 223 7851.94 987.99 53932.05 88888.00 2018-08-11 08:43:45.000 223 7852.02 987.87 53932.08 88888.00 2018-08-11 08:43:46.000 223 7852.11 987.79 53932.12 88888.00 2018-08-11 08:43:47.000 223 7852.19 987.71 53932.16 88888.00 2018-08-11 08:43:48.000 223 7852.22 987.63 53932.17 88888.00 2018-08-11 08:43:49.000 223 7852.19 987.56 53932.11 88888.00 2018-08-11 08:43:50.000 223 7852.14 987.52 53932.03 88888.00 2018-08-11 08:43:51.000 223 7852.09 987.50 53931.95 88888.00 2018-08-11 08:43:52.000 223 7852.00 987.49 53931.86 88888.00 2018-08-11 08:43:53.000 223 7851.88 987.47 53931.76 88888.00 2018-08-11 08:43:54.000 223 7851.78 987.44 53931.70 88888.00 2018-08-11 08:43:55.000 223 7851.70 987.43 53931.63 88888.00 2018-08-11 08:43:56.000 223 7851.59 987.41 53931.54 88888.00 2018-08-11 08:43:57.000 223 7851.51 987.39 53931.48 88888.00 2018-08-11 08:43:58.000 223 7851.46 987.36 53931.46 88888.00 2018-08-11 08:43:59.000 223 7851.42 987.32 53931.42 88888.00 2018-08-11 08:44:00.000 223 7851.33 987.27 53931.34 88888.00 2018-08-11 08:44:01.000 223 7851.26 987.23 53931.27 88888.00 2018-08-11 08:44:02.000 223 7851.21 987.17 53931.24 88888.00 2018-08-11 08:44:03.000 223 7851.14 987.13 53931.17 88888.00 2018-08-11 08:44:04.000 223 7851.05 987.09 53931.07 88888.00 2018-08-11 08:44:05.000 223 7850.98 987.04 53930.99 88888.00 2018-08-11 08:44:06.000 223 7850.94 987.00 53930.93 88888.00 2018-08-11 08:44:07.000 223 7850.89 986.96 53930.86 88888.00 2018-08-11 08:44:08.000 223 7850.86 986.92 53930.82 88888.00 2018-08-11 08:44:09.000 223 7850.91 986.86 53930.85 88888.00 2018-08-11 08:44:10.000 223 7851.00 986.81 53930.90 88888.00 2018-08-11 08:44:11.000 223 7851.06 986.75 53930.94 88888.00 2018-08-11 08:44:12.000 223 7851.13 986.68 53930.96 88888.00 2018-08-11 08:44:13.000 223 7851.22 986.61 53931.01 88888.00 2018-08-11 08:44:14.000 223 7851.33 986.56 53931.05 88888.00 2018-08-11 08:44:15.000 223 7851.42 986.52 53931.08 88888.00 2018-08-11 08:44:16.000 223 7851.50 986.51 53931.08 88888.00 2018-08-11 08:44:17.000 223 7851.54 986.54 53931.03 88888.00 2018-08-11 08:44:18.000 223 7851.53 986.59 53930.93 88888.00 2018-08-11 08:44:19.000 223 7851.49 986.65 53930.84 88888.00 2018-08-11 08:44:20.000 223 7851.43 986.71 53930.73 88888.00 2018-08-11 08:44:21.000 223 7851.35 986.74 53930.61 88888.00 2018-08-11 08:44:22.000 223 7851.26 986.75 53930.51 88888.00 2018-08-11 08:44:23.000 223 7851.18 986.75 53930.44 88888.00 2018-08-11 08:44:24.000 223 7851.11 986.75 53930.36 88888.00 2018-08-11 08:44:25.000 223 7851.06 986.72 53930.31 88888.00 2018-08-11 08:44:26.000 223 7851.04 986.70 53930.30 88888.00 2018-08-11 08:44:27.000 223 7851.04 986.68 53930.29 88888.00 2018-08-11 08:44:28.000 223 7851.03 986.63 53930.26 88888.00 2018-08-11 08:44:29.000 223 7851.03 986.56 53930.27 88888.00 2018-08-11 08:44:30.000 223 7851.06 986.48 53930.29 88888.00 2018-08-11 08:44:31.000 223 7851.04 986.39 53930.26 88888.00 2018-08-11 08:44:32.000 223 7850.98 986.31 53930.19 88888.00 2018-08-11 08:44:33.000 223 7850.91 986.20 53930.12 88888.00 2018-08-11 08:44:34.000 223 7850.81 986.05 53930.03 88888.00 2018-08-11 08:44:35.000 223 7850.68 985.91 53929.91 88888.00 2018-08-11 08:44:36.000 223 7850.58 985.77 53929.85 88888.00 2018-08-11 08:44:37.000 223 7850.52 985.61 53929.81 88888.00 2018-08-11 08:44:38.000 223 7850.47 985.46 53929.77 88888.00 2018-08-11 08:44:39.000 223 7850.46 985.34 53929.75 88888.00 2018-08-11 08:44:40.000 223 7850.48 985.27 53929.75 88888.00 2018-08-11 08:44:41.000 223 7850.53 985.26 53929.74 88888.00 2018-08-11 08:44:42.000 223 7850.57 985.29 53929.71 88888.00 2018-08-11 08:44:43.000 223 7850.63 985.35 53929.70 88888.00 2018-08-11 08:44:44.000 223 7850.70 985.46 53929.71 88888.00 2018-08-11 08:44:45.000 223 7850.79 985.59 53929.70 88888.00 2018-08-11 08:44:46.000 223 7850.87 985.74 53929.66 88888.00 2018-08-11 08:44:47.000 223 7850.90 985.90 53929.61 88888.00 2018-08-11 08:44:48.000 223 7850.88 986.02 53929.52 88888.00 2018-08-11 08:44:49.000 223 7850.81 986.11 53929.39 88888.00 2018-08-11 08:44:50.000 223 7850.67 986.17 53929.22 88888.00 2018-08-11 08:44:51.000 223 7850.49 986.20 53929.03 88888.00 2018-08-11 08:44:52.000 223 7850.31 986.23 53928.86 88888.00 2018-08-11 08:44:53.000 223 7850.12 986.23 53928.70 88888.00 2018-08-11 08:44:54.000 223 7849.93 986.19 53928.55 88888.00 2018-08-11 08:44:55.000 223 7849.74 986.13 53928.40 88888.00 2018-08-11 08:44:56.000 223 7849.55 986.04 53928.25 88888.00 2018-08-11 08:44:57.000 223 7849.39 985.93 53928.15 88888.00 2018-08-11 08:44:58.000 223 7849.26 985.81 53928.08 88888.00 2018-08-11 08:44:59.000 223 7849.14 985.72 53928.00 88888.00 2018-08-11 08:45:00.000 223 7849.04 985.67 53927.93 88888.00 2018-08-11 08:45:01.000 223 7849.01 985.64 53927.91 88888.00 2018-08-11 08:45:02.000 223 7849.01 985.62 53927.91 88888.00 2018-08-11 08:45:03.000 223 7849.00 985.63 53927.87 88888.00 2018-08-11 08:45:04.000 223 7848.99 985.68 53927.84 88888.00 2018-08-11 08:45:05.000 223 7849.02 985.73 53927.82 88888.00 2018-08-11 08:45:06.000 223 7849.06 985.82 53927.81 88888.00 2018-08-11 08:45:07.000 223 7849.10 985.94 53927.79 88888.00 2018-08-11 08:45:08.000 223 7849.11 986.02 53927.76 88888.00 2018-08-11 08:45:09.000 223 7849.09 986.07 53927.71 88888.00 2018-08-11 08:45:10.000 223 7849.03 986.13 53927.63 88888.00 2018-08-11 08:45:11.000 223 7848.96 986.19 53927.53 88888.00 2018-08-11 08:45:12.000 223 7848.87 986.21 53927.43 88888.00 2018-08-11 08:45:13.000 223 7848.73 986.20 53927.30 88888.00 2018-08-11 08:45:14.000 223 7848.58 986.18 53927.17 88888.00 2018-08-11 08:45:15.000 223 7848.44 986.15 53927.06 88888.00 2018-08-11 08:45:16.000 223 7848.32 986.11 53926.96 88888.00 2018-08-11 08:45:17.000 223 7848.21 986.06 53926.89 88888.00 2018-08-11 08:45:18.000 223 7848.13 986.02 53926.83 88888.00 2018-08-11 08:45:19.000 223 7848.11 985.98 53926.82 88888.00 2018-08-11 08:45:20.000 223 7848.15 985.92 53926.86 88888.00 2018-08-11 08:45:21.000 223 7848.24 985.87 53926.95 88888.00 2018-08-11 08:45:22.000 223 7848.36 985.85 53927.04 88888.00 2018-08-11 08:45:23.000 223 7848.49 985.86 53927.13 88888.00 2018-08-11 08:45:24.000 223 7848.61 985.85 53927.21 88888.00 2018-08-11 08:45:25.000 223 7848.67 985.82 53927.24 88888.00 2018-08-11 08:45:26.000 223 7848.67 985.78 53927.22 88888.00 2018-08-11 08:45:27.000 223 7848.65 985.73 53927.17 88888.00 2018-08-11 08:45:28.000 223 7848.61 985.69 53927.12 88888.00 2018-08-11 08:45:29.000 223 7848.56 985.66 53927.07 88888.00 2018-08-11 08:45:30.000 223 7848.49 985.62 53927.00 88888.00 2018-08-11 08:45:31.000 223 7848.40 985.57 53926.91 88888.00 2018-08-11 08:45:32.000 223 7848.32 985.52 53926.84 88888.00 2018-08-11 08:45:33.000 223 7848.25 985.48 53926.78 88888.00 2018-08-11 08:45:34.000 223 7848.19 985.44 53926.71 88888.00 2018-08-11 08:45:35.000 223 7848.16 985.40 53926.67 88888.00 2018-08-11 08:45:36.000 223 7848.19 985.38 53926.66 88888.00 2018-08-11 08:45:37.000 223 7848.25 985.38 53926.67 88888.00 2018-08-11 08:45:38.000 223 7848.35 985.38 53926.71 88888.00 2018-08-11 08:45:39.000 223 7848.47 985.38 53926.77 88888.00 2018-08-11 08:45:40.000 223 7848.59 985.39 53926.79 88888.00 2018-08-11 08:45:41.000 223 7848.65 985.39 53926.80 88888.00 2018-08-11 08:45:42.000 223 7848.70 985.38 53926.82 88888.00 2018-08-11 08:45:43.000 223 7848.72 985.37 53926.80 88888.00 2018-08-11 08:45:44.000 223 7848.67 985.34 53926.74 88888.00 2018-08-11 08:45:45.000 223 7848.59 985.34 53926.66 88888.00 2018-08-11 08:45:46.000 223 7848.53 985.37 53926.60 88888.00 2018-08-11 08:45:47.000 223 7848.44 985.40 53926.51 88888.00 2018-08-11 08:45:48.000 223 7848.29 985.42 53926.36 88888.00 2018-08-11 08:45:49.000 223 7848.16 985.48 53926.21 88888.00 2018-08-11 08:45:50.000 223 7848.09 985.56 53926.14 88888.00 2018-08-11 08:45:51.000 223 7848.08 985.63 53926.11 88888.00 2018-08-11 08:45:52.000 223 7848.12 985.68 53926.12 88888.00 2018-08-11 08:45:53.000 223 7848.23 985.72 53926.18 88888.00 2018-08-11 08:45:54.000 223 7848.40 985.76 53926.29 88888.00 2018-08-11 08:45:55.000 223 7848.59 985.78 53926.40 88888.00 2018-08-11 08:45:56.000 223 7848.76 985.80 53926.49 88888.00 2018-08-11 08:45:57.000 223 7848.91 985.80 53926.57 88888.00 2018-08-11 08:45:58.000 223 7849.03 985.82 53926.62 88888.00 2018-08-11 08:45:59.000 223 7849.09 985.85 53926.62 88888.00 2018-08-11 08:46:00.000 223 7849.12 985.87 53926.57 88888.00 2018-08-11 08:46:01.000 223 7849.15 985.90 53926.56 88888.00 2018-08-11 08:46:02.000 223 7849.18 985.97 53926.55 88888.00 2018-08-11 08:46:03.000 223 7849.18 986.04 53926.51 88888.00 2018-08-11 08:46:04.000 223 7849.16 986.10 53926.46 88888.00 2018-08-11 08:46:05.000 223 7849.15 986.16 53926.43 88888.00 2018-08-11 08:46:06.000 223 7849.14 986.18 53926.39 88888.00 2018-08-11 08:46:07.000 223 7849.10 986.15 53926.34 88888.00 2018-08-11 08:46:08.000 223 7849.09 986.09 53926.32 88888.00 2018-08-11 08:46:09.000 223 7849.13 985.99 53926.34 88888.00 2018-08-11 08:46:10.000 223 7849.16 985.89 53926.33 88888.00 2018-08-11 08:46:11.000 223 7849.14 985.75 53926.30 88888.00 2018-08-11 08:46:12.000 223 7849.12 985.57 53926.27 88888.00 2018-08-11 08:46:13.000 223 7849.12 985.39 53926.26 88888.00 2018-08-11 08:46:14.000 223 7849.12 985.24 53926.24 88888.00 2018-08-11 08:46:15.000 223 7849.13 985.10 53926.24 88888.00 2018-08-11 08:46:16.000 223 7849.15 984.92 53926.28 88888.00 2018-08-11 08:46:17.000 223 7849.20 984.78 53926.33 88888.00 2018-08-11 08:46:18.000 223 7849.28 984.69 53926.38 88888.00 2018-08-11 08:46:19.000 223 7849.37 984.63 53926.42 88888.00 2018-08-11 08:46:20.000 223 7849.45 984.61 53926.44 88888.00 2018-08-11 08:46:21.000 223 7849.53 984.66 53926.45 88888.00 2018-08-11 08:46:22.000 223 7849.60 984.75 53926.44 88888.00 2018-08-11 08:46:23.000 223 7849.64 984.90 53926.38 88888.00 2018-08-11 08:46:24.000 223 7849.64 985.09 53926.29 88888.00 2018-08-11 08:46:25.000 223 7849.64 985.28 53926.20 88888.00 2018-08-11 08:46:26.000 223 7849.60 985.48 53926.09 88888.00 2018-08-11 08:46:27.000 223 7849.49 985.68 53925.91 88888.00 2018-08-11 08:46:28.000 223 7849.33 985.83 53925.70 88888.00 2018-08-11 08:46:29.000 223 7849.16 985.94 53925.53 88888.00 2018-08-11 08:46:30.000 223 7848.99 985.99 53925.38 88888.00 2018-08-11 08:46:31.000 223 7848.79 985.99 53925.23 88888.00 2018-08-11 08:46:32.000 223 7848.60 985.92 53925.09 88888.00 2018-08-11 08:46:33.000 223 7848.46 985.81 53925.01 88888.00 2018-08-11 08:46:34.000 223 7848.37 985.68 53924.96 88888.00 2018-08-11 08:46:35.000 223 7848.30 985.54 53924.94 88888.00 2018-08-11 08:46:36.000 223 7848.27 985.35 53924.95 88888.00 2018-08-11 08:46:37.000 223 7848.27 985.15 53924.97 88888.00 2018-08-11 08:46:38.000 223 7848.27 984.98 53924.98 88888.00 2018-08-11 08:46:39.000 223 7848.27 984.82 53924.96 88888.00 2018-08-11 08:46:40.000 223 7848.25 984.66 53924.94 88888.00 2018-08-11 08:46:41.000 223 7848.22 984.53 53924.92 88888.00 2018-08-11 08:46:42.000 223 7848.18 984.42 53924.88 88888.00 2018-08-11 08:46:43.000 223 7848.09 984.32 53924.80 88888.00 2018-08-11 08:46:44.000 223 7847.88 984.19 53924.64 88888.00 2018-08-11 08:46:45.000 223 7847.61 984.06 53924.44 88888.00 2018-08-11 08:46:46.000 223 7847.37 983.95 53924.27 88888.00 2018-08-11 08:46:47.000 223 7847.18 983.89 53924.12 88888.00 2018-08-11 08:46:48.000 223 7847.03 983.81 53924.02 88888.00 2018-08-11 08:46:49.000 223 7846.91 983.74 53923.93 88888.00 2018-08-11 08:46:50.000 223 7846.83 983.71 53923.86 88888.00 2018-08-11 08:46:51.000 223 7846.83 983.69 53923.86 88888.00 2018-08-11 08:46:52.000 223 7846.90 983.67 53923.91 88888.00 2018-08-11 08:46:53.000 223 7846.98 983.67 53923.94 88888.00 2018-08-11 08:46:54.000 223 7847.02 983.70 53923.92 88888.00 2018-08-11 08:46:55.000 223 7847.03 983.73 53923.87 88888.00 2018-08-11 08:46:56.000 223 7847.01 983.76 53923.79 88888.00 2018-08-11 08:46:57.000 223 7846.95 983.81 53923.66 88888.00 2018-08-11 08:46:58.000 223 7846.85 983.89 53923.50 88888.00 2018-08-11 08:46:59.000 223 7846.69 983.99 53923.32 88888.00 2018-08-11 08:47:00.000 223 7846.51 984.08 53923.12 88888.00 2018-08-11 08:47:01.000 223 7846.32 984.16 53922.92 88888.00 2018-08-11 08:47:02.000 223 7846.13 984.21 53922.75 88888.00 2018-08-11 08:47:03.000 223 7845.94 984.24 53922.59 88888.00 2018-08-11 08:47:04.000 223 7845.74 984.23 53922.43 88888.00 2018-08-11 08:47:05.000 223 7845.54 984.16 53922.31 88888.00 2018-08-11 08:47:06.000 223 7845.40 984.02 53922.25 88888.00 2018-08-11 08:47:07.000 223 7845.34 983.83 53922.26 88888.00 2018-08-11 08:47:08.000 223 7845.30 983.61 53922.29 88888.00 2018-08-11 08:47:09.000 223 7845.26 983.36 53922.29 88888.00 2018-08-11 08:47:10.000 223 7845.25 983.10 53922.31 88888.00 2018-08-11 08:47:11.000 223 7845.23 982.82 53922.33 88888.00 2018-08-11 08:47:12.000 223 7845.22 982.53 53922.34 88888.00 2018-08-11 08:47:13.000 223 7845.24 982.26 53922.36 88888.00 2018-08-11 08:47:14.000 223 7845.27 982.04 53922.37 88888.00 2018-08-11 08:47:15.000 223 7845.28 981.85 53922.34 88888.00 2018-08-11 08:47:16.000 223 7845.30 981.68 53922.30 88888.00 2018-08-11 08:47:17.000 223 7845.33 981.55 53922.27 88888.00 2018-08-11 08:47:18.000 223 7845.39 981.49 53922.24 88888.00 2018-08-11 08:47:19.000 223 7845.45 981.50 53922.21 88888.00 2018-08-11 08:47:20.000 223 7845.48 981.50 53922.17 88888.00 2018-08-11 08:47:21.000 223 7845.46 981.49 53922.09 88888.00 2018-08-11 08:47:22.000 223 7845.38 981.50 53921.94 88888.00 2018-08-11 08:47:23.000 223 7845.23 981.53 53921.75 88888.00 2018-08-11 08:47:24.000 223 7845.01 981.57 53921.53 88888.00 2018-08-11 08:47:25.000 223 7844.73 981.60 53921.28 88888.00 2018-08-11 08:47:26.000 223 7844.42 981.62 53921.01 88888.00 2018-08-11 08:47:27.000 223 7844.14 981.64 53920.78 88888.00 2018-08-11 08:47:28.000 223 7843.88 981.64 53920.60 88888.00 2018-08-11 08:47:29.000 223 7843.64 981.58 53920.44 88888.00 2018-08-11 08:47:30.000 223 7843.42 981.51 53920.29 88888.00 2018-08-11 08:47:31.000 223 7843.28 981.47 53920.18 88888.00 2018-08-11 08:47:32.000 223 7843.23 981.44 53920.14 88888.00 2018-08-11 08:47:33.000 223 7843.22 981.36 53920.14 88888.00 2018-08-11 08:47:34.000 223 7843.25 981.24 53920.16 88888.00 2018-08-11 08:47:35.000 223 7843.34 981.12 53920.19 88888.00 2018-08-11 08:47:36.000 223 7843.48 981.01 53920.24 88888.00 2018-08-11 08:47:37.000 223 7843.61 980.90 53920.30 88888.00 2018-08-11 08:47:38.000 223 7843.74 980.78 53920.34 88888.00 2018-08-11 08:47:39.000 223 7843.84 980.66 53920.37 88888.00 2018-08-11 08:47:40.000 223 7843.93 980.54 53920.40 88888.00 2018-08-11 08:47:41.000 223 7844.03 980.44 53920.41 88888.00 2018-08-11 08:47:42.000 223 7844.09 980.35 53920.38 88888.00 2018-08-11 08:47:43.000 223 7844.11 980.27 53920.32 88888.00 2018-08-11 08:47:44.000 223 7844.10 980.18 53920.24 88888.00 2018-08-11 08:47:45.000 223 7844.07 980.14 53920.15 88888.00 2018-08-11 08:47:46.000 223 7843.98 980.15 53920.02 88888.00 2018-08-11 08:47:47.000 223 7843.85 980.16 53919.85 88888.00 2018-08-11 08:47:48.000 223 7843.70 980.17 53919.67 88888.00 2018-08-11 08:47:49.000 223 7843.56 980.19 53919.50 88888.00 2018-08-11 08:47:50.000 223 7843.40 980.21 53919.32 88888.00 2018-08-11 08:47:51.000 223 7843.22 980.22 53919.11 88888.00 2018-08-11 08:47:52.000 223 7843.04 980.21 53918.91 88888.00 2018-08-11 08:47:53.000 223 7842.93 980.22 53918.79 88888.00 2018-08-11 08:47:54.000 223 7842.88 980.23 53918.71 88888.00 2018-08-11 08:47:55.000 223 7842.83 980.17 53918.66 88888.00 2018-08-11 08:47:56.000 223 7842.80 980.05 53918.62 88888.00 2018-08-11 08:47:57.000 223 7842.81 979.90 53918.63 88888.00 2018-08-11 08:47:58.000 223 7842.86 979.72 53918.68 88888.00 2018-08-11 08:47:59.000 223 7842.91 979.52 53918.71 88888.00 2018-08-11 08:48:00.000 223 7842.98 979.31 53918.75 88888.00 2018-08-11 08:48:01.000 223 7843.11 979.12 53918.82 88888.00 2018-08-11 08:48:02.000 223 7843.32 978.99 53918.96 88888.00 2018-08-11 08:48:03.000 223 7843.58 978.90 53919.12 88888.00 2018-08-11 08:48:04.000 223 7843.88 978.82 53919.29 88888.00 2018-08-11 08:48:05.000 223 7844.18 978.80 53919.45 88888.00 2018-08-11 08:48:06.000 223 7844.44 978.82 53919.56 88888.00 2018-08-11 08:48:07.000 223 7844.60 978.87 53919.57 88888.00 2018-08-11 08:48:08.000 223 7844.68 978.94 53919.48 88888.00 2018-08-11 08:48:09.000 223 7844.68 979.02 53919.37 88888.00 2018-08-11 08:48:10.000 223 7844.60 979.06 53919.20 88888.00 2018-08-11 08:48:11.000 223 7844.43 979.09 53918.96 88888.00 2018-08-11 08:48:12.000 223 7844.21 979.11 53918.69 88888.00 2018-08-11 08:48:13.000 223 7843.97 979.12 53918.43 88888.00 2018-08-11 08:48:14.000 223 7843.71 979.12 53918.18 88888.00 2018-08-11 08:48:15.000 223 7843.46 979.07 53917.95 88888.00 2018-08-11 08:48:16.000 223 7843.25 978.93 53917.77 88888.00 2018-08-11 08:48:17.000 223 7843.11 978.72 53917.66 88888.00 2018-08-11 08:48:18.000 223 7843.04 978.45 53917.62 88888.00 2018-08-11 08:48:19.000 223 7843.04 978.14 53917.65 88888.00 2018-08-11 08:48:20.000 223 7843.14 977.80 53917.74 88888.00 2018-08-11 08:48:21.000 223 7843.34 977.46 53917.90 88888.00 2018-08-11 08:48:22.000 223 7843.62 977.14 53918.10 88888.00 2018-08-11 08:48:23.000 223 7843.94 976.86 53918.30 88888.00 2018-08-11 08:48:24.000 223 7844.27 976.64 53918.48 88888.00 2018-08-11 08:48:25.000 223 7844.56 976.51 53918.60 88888.00 2018-08-11 08:48:26.000 223 7844.79 976.45 53918.64 88888.00 2018-08-11 08:48:27.000 223 7844.95 976.41 53918.64 88888.00 2018-08-11 08:48:28.000 223 7845.06 976.40 53918.59 88888.00 2018-08-11 08:48:29.000 223 7845.09 976.43 53918.46 88888.00 2018-08-11 08:48:30.000 223 7845.02 976.49 53918.27 88888.00 2018-08-11 08:48:31.000 223 7844.89 976.53 53918.04 88888.00 2018-08-11 08:48:32.000 223 7844.75 976.57 53917.83 88888.00 2018-08-11 08:48:33.000 223 7844.59 976.61 53917.62 88888.00 2018-08-11 08:48:34.000 223 7844.43 976.59 53917.41 88888.00 2018-08-11 08:48:35.000 223 7844.31 976.51 53917.24 88888.00 2018-08-11 08:48:36.000 223 7844.24 976.43 53917.14 88888.00 2018-08-11 08:48:37.000 223 7844.25 976.33 53917.10 88888.00 2018-08-11 08:48:38.000 223 7844.30 976.18 53917.09 88888.00 2018-08-11 08:48:39.000 223 7844.40 976.04 53917.11 88888.00 2018-08-11 08:48:40.000 223 7844.54 975.94 53917.15 88888.00 2018-08-11 08:48:41.000 223 7844.72 975.85 53917.22 88888.00 2018-08-11 08:48:42.000 223 7844.93 975.79 53917.30 88888.00 2018-08-11 08:48:43.000 223 7845.18 975.79 53917.41 88888.00 2018-08-11 08:48:44.000 223 7845.45 975.84 53917.53 88888.00 2018-08-11 08:48:45.000 223 7845.70 975.92 53917.63 88888.00 2018-08-11 08:48:46.000 223 7845.94 976.04 53917.71 88888.00 2018-08-11 08:48:47.000 223 7846.15 976.17 53917.76 88888.00 2018-08-11 08:48:48.000 223 7846.35 976.34 53917.78 88888.00 2018-08-11 08:48:49.000 223 7846.53 976.54 53917.78 88888.00 2018-08-11 08:48:50.000 223 7846.68 976.73 53917.75 88888.00 2018-08-11 08:48:51.000 223 7846.79 976.92 53917.67 88888.00 2018-08-11 08:48:52.000 223 7846.85 977.10 53917.54 88888.00 2018-08-11 08:48:53.000 223 7846.84 977.26 53917.38 88888.00 2018-08-11 08:48:54.000 223 7846.78 977.37 53917.21 88888.00 2018-08-11 08:48:55.000 223 7846.69 977.44 53917.02 88888.00 2018-08-11 08:48:56.000 223 7846.57 977.47 53916.81 88888.00 2018-08-11 08:48:57.000 223 7846.43 977.47 53916.62 88888.00 2018-08-11 08:48:58.000 223 7846.31 977.41 53916.49 88888.00 2018-08-11 08:48:59.000 223 7846.22 977.33 53916.39 88888.00 2018-08-11 08:49:00.000 223 7846.16 977.25 53916.31 88888.00 2018-08-11 08:49:01.000 223 7846.15 977.18 53916.27 88888.00 2018-08-11 08:49:02.000 223 7846.22 977.13 53916.30 88888.00 2018-08-11 08:49:03.000 223 7846.34 977.08 53916.37 88888.00 2018-08-11 08:49:04.000 223 7846.51 977.07 53916.44 88888.00 2018-08-11 08:49:05.000 223 7846.73 977.11 53916.54 88888.00 2018-08-11 08:49:06.000 223 7846.97 977.15 53916.65 88888.00 2018-08-11 08:49:07.000 223 7847.19 977.19 53916.73 88888.00 2018-08-11 08:49:08.000 223 7847.40 977.25 53916.79 88888.00 2018-08-11 08:49:09.000 223 7847.58 977.35 53916.84 88888.00 2018-08-11 08:49:10.000 223 7847.69 977.42 53916.82 88888.00 2018-08-11 08:49:11.000 223 7847.71 977.45 53916.71 88888.00 2018-08-11 08:49:12.000 223 7847.67 977.46 53916.57 88888.00 2018-08-11 08:49:13.000 223 7847.57 977.45 53916.42 88888.00 2018-08-11 08:49:14.000 223 7847.42 977.43 53916.23 88888.00 2018-08-11 08:49:15.000 223 7847.21 977.39 53916.02 88888.00 2018-08-11 08:49:16.000 223 7846.99 977.34 53915.80 88888.00 2018-08-11 08:49:17.000 223 7846.81 977.31 53915.64 88888.00 2018-08-11 08:49:18.000 223 7846.69 977.25 53915.54 88888.00 2018-08-11 08:49:19.000 223 7846.66 977.14 53915.52 88888.00 2018-08-11 08:49:20.000 223 7846.73 977.01 53915.56 88888.00 2018-08-11 08:49:21.000 223 7846.90 976.86 53915.67 88888.00 2018-08-11 08:49:22.000 223 7847.15 976.69 53915.83 88888.00 2018-08-11 08:49:23.000 223 7847.43 976.50 53916.03 88888.00 2018-08-11 08:49:24.000 223 7847.73 976.29 53916.23 88888.00 2018-08-11 08:49:25.000 223 7848.02 976.07 53916.41 88888.00 2018-08-11 08:49:26.000 223 7848.27 975.90 53916.53 88888.00 2018-08-11 08:49:27.000 223 7848.48 975.76 53916.59 88888.00 2018-08-11 08:49:28.000 223 7848.63 975.64 53916.63 88888.00 2018-08-11 08:49:29.000 223 7848.74 975.58 53916.62 88888.00 2018-08-11 08:49:30.000 223 7848.80 975.58 53916.57 88888.00 2018-08-11 08:49:31.000 223 7848.83 975.64 53916.50 88888.00 2018-08-11 08:49:32.000 223 7848.86 975.73 53916.43 88888.00 2018-08-11 08:49:33.000 223 7848.88 975.88 53916.34 88888.00 2018-08-11 08:49:34.000 223 7848.89 976.05 53916.24 88888.00 2018-08-11 08:49:35.000 223 7848.92 976.20 53916.16 88888.00 2018-08-11 08:49:36.000 223 7848.94 976.34 53916.10 88888.00 2018-08-11 08:49:37.000 223 7848.97 976.45 53916.07 88888.00 2018-08-11 08:49:38.000 223 7849.01 976.53 53916.05 88888.00 2018-08-11 08:49:39.000 223 7849.05 976.60 53916.03 88888.00 2018-08-11 08:49:40.000 223 7849.08 976.64 53916.01 88888.00 2018-08-11 08:49:41.000 223 7849.14 976.63 53916.00 88888.00 2018-08-11 08:49:42.000 223 7849.23 976.63 53916.02 88888.00 2018-08-11 08:49:43.000 223 7849.30 976.64 53916.05 88888.00 2018-08-11 08:49:44.000 223 7849.34 976.63 53916.04 88888.00 2018-08-11 08:49:45.000 223 7849.38 976.61 53916.00 88888.00 2018-08-11 08:49:46.000 223 7849.41 976.54 53915.98 88888.00 2018-08-11 08:49:47.000 223 7849.43 976.45 53915.96 88888.00 2018-08-11 08:49:48.000 223 7849.46 976.35 53915.94 88888.00 2018-08-11 08:49:49.000 223 7849.48 976.22 53915.93 88888.00 2018-08-11 08:49:50.000 223 7849.49 976.07 53915.92 88888.00 2018-08-11 08:49:51.000 223 7849.49 975.93 53915.91 88888.00 2018-08-11 08:49:52.000 223 7849.51 975.78 53915.91 88888.00 2018-08-11 08:49:53.000 223 7849.55 975.63 53915.91 88888.00 2018-08-11 08:49:54.000 223 7849.62 975.50 53915.93 88888.00 2018-08-11 08:49:55.000 223 7849.72 975.40 53915.96 88888.00 2018-08-11 08:49:56.000 223 7849.84 975.34 53916.01 88888.00 2018-08-11 08:49:57.000 223 7850.00 975.32 53916.07 88888.00 2018-08-11 08:49:58.000 223 7850.13 975.34 53916.09 88888.00 2018-08-11 08:49:59.000 223 7850.22 975.37 53916.06 88888.00 2018-08-11 08:50:00.000 223 7850.27 975.43 53916.00 88888.00 2018-08-11 08:50:01.000 223 7850.30 975.51 53915.95 88888.00 2018-08-11 08:50:02.000 223 7850.29 975.58 53915.86 88888.00 2018-08-11 08:50:03.000 223 7850.24 975.64 53915.75 88888.00 2018-08-11 08:50:04.000 223 7850.19 975.70 53915.64 88888.00 2018-08-11 08:50:05.000 223 7850.15 975.71 53915.57 88888.00 2018-08-11 08:50:06.000 223 7850.15 975.69 53915.54 88888.00 2018-08-11 08:50:07.000 223 7850.20 975.64 53915.54 88888.00 2018-08-11 08:50:08.000 223 7850.29 975.58 53915.57 88888.00 2018-08-11 08:50:09.000 223 7850.42 975.49 53915.65 88888.00 2018-08-11 08:50:10.000 223 7850.65 975.38 53915.81 88888.00 2018-08-11 08:50:11.000 223 7850.94 975.28 53916.01 88888.00 2018-08-11 08:50:12.000 223 7851.26 975.21 53916.19 88888.00 2018-08-11 08:50:13.000 223 7851.62 975.15 53916.36 88888.00 2018-08-11 08:50:14.000 223 7851.95 975.09 53916.54 88888.00 2018-08-11 08:50:15.000 223 7852.22 975.03 53916.66 88888.00 2018-08-11 08:50:16.000 223 7852.44 974.98 53916.70 88888.00 2018-08-11 08:50:17.000 223 7852.60 974.94 53916.70 88888.00 2018-08-11 08:50:18.000 223 7852.71 974.92 53916.70 88888.00 2018-08-11 08:50:19.000 223 7852.76 974.90 53916.65 88888.00 2018-08-11 08:50:20.000 223 7852.74 974.88 53916.55 88888.00 2018-08-11 08:50:21.000 223 7852.67 974.88 53916.41 88888.00 2018-08-11 08:50:22.000 223 7852.58 974.90 53916.28 88888.00 2018-08-11 08:50:23.000 223 7852.48 974.92 53916.17 88888.00 2018-08-11 08:50:24.000 223 7852.35 974.93 53916.04 88888.00 2018-08-11 08:50:25.000 223 7852.20 974.95 53915.89 88888.00 2018-08-11 08:50:26.000 223 7852.07 974.97 53915.78 88888.00 2018-08-11 08:50:27.000 223 7851.96 975.01 53915.69 88888.00 2018-08-11 08:50:28.000 223 7851.86 975.02 53915.62 88888.00 2018-08-11 08:50:29.000 223 7851.79 975.03 53915.57 88888.00 2018-08-11 08:50:30.000 223 7851.80 975.06 53915.57 88888.00 2018-08-11 08:50:31.000 223 7851.90 975.11 53915.64 88888.00 2018-08-11 08:50:32.000 223 7852.06 975.16 53915.78 88888.00 2018-08-11 08:50:33.000 223 7852.23 975.19 53915.92 88888.00 2018-08-11 08:50:34.000 223 7852.42 975.24 53916.07 88888.00 2018-08-11 08:50:35.000 223 7852.62 975.31 53916.23 88888.00 2018-08-11 08:50:36.000 223 7852.82 975.36 53916.38 88888.00 2018-08-11 08:50:37.000 223 7853.00 975.43 53916.50 88888.00 2018-08-11 08:50:38.000 223 7853.12 975.53 53916.57 88888.00 2018-08-11 08:50:39.000 223 7853.16 975.64 53916.56 88888.00 2018-08-11 08:50:40.000 223 7853.15 975.78 53916.50 88888.00 2018-08-11 08:50:41.000 223 7853.14 975.98 53916.44 88888.00 2018-08-11 08:50:42.000 223 7853.15 976.20 53916.40 88888.00 2018-08-11 08:50:43.000 223 7853.18 976.46 53916.36 88888.00 2018-08-11 08:50:44.000 223 7853.23 976.75 53916.32 88888.00 2018-08-11 08:50:45.000 223 7853.30 977.04 53916.32 88888.00 2018-08-11 08:50:46.000 223 7853.40 977.33 53916.33 88888.00 2018-08-11 08:50:47.000 223 7853.50 977.61 53916.32 88888.00 2018-08-11 08:50:48.000 223 7853.60 977.87 53916.32 88888.00 2018-08-11 08:50:49.000 223 7853.72 978.08 53916.37 88888.00 2018-08-11 08:50:50.000 223 7853.87 978.25 53916.45 88888.00 2018-08-11 08:50:51.000 223 7854.02 978.38 53916.51 88888.00 2018-08-11 08:50:52.000 223 7854.18 978.46 53916.59 88888.00 2018-08-11 08:50:53.000 223 7854.34 978.52 53916.68 88888.00 2018-08-11 08:50:54.000 223 7854.51 978.57 53916.78 88888.00 2018-08-11 08:50:55.000 223 7854.70 978.59 53916.88 88888.00 2018-08-11 08:50:56.000 223 7854.87 978.61 53916.96 88888.00 2018-08-11 08:50:57.000 223 7855.02 978.64 53917.02 88888.00 2018-08-11 08:50:58.000 223 7855.18 978.69 53917.06 88888.00 2018-08-11 08:50:59.000 223 7855.36 978.77 53917.13 88888.00 2018-08-11 08:51:00.000 223 7855.51 978.88 53917.18 88888.00 2018-08-11 08:51:01.000 223 7855.63 979.01 53917.18 88888.00 2018-08-11 08:51:02.000 223 7855.72 979.19 53917.17 88888.00 2018-08-11 08:51:03.000 223 7855.80 979.38 53917.16 88888.00 2018-08-11 08:51:04.000 223 7855.81 979.60 53917.10 88888.00 2018-08-11 08:51:05.000 223 7855.76 979.82 53916.98 88888.00 2018-08-11 08:51:06.000 223 7855.69 980.04 53916.86 88888.00 2018-08-11 08:51:07.000 223 7855.62 980.26 53916.77 88888.00 2018-08-11 08:51:08.000 223 7855.54 980.46 53916.69 88888.00 2018-08-11 08:51:09.000 223 7855.49 980.63 53916.62 88888.00 2018-08-11 08:51:10.000 223 7855.48 980.80 53916.59 88888.00 2018-08-11 08:51:11.000 223 7855.53 980.94 53916.63 88888.00 2018-08-11 08:51:12.000 223 7855.64 981.04 53916.71 88888.00 2018-08-11 08:51:13.000 223 7855.80 981.11 53916.86 88888.00 2018-08-11 08:51:14.000 223 7856.01 981.16 53917.02 88888.00 2018-08-11 08:51:15.000 223 7856.26 981.21 53917.21 88888.00 2018-08-11 08:51:16.000 223 7856.54 981.25 53917.38 88888.00 2018-08-11 08:51:17.000 223 7856.78 981.26 53917.51 88888.00 2018-08-11 08:51:18.000 223 7857.00 981.26 53917.62 88888.00 2018-08-11 08:51:19.000 223 7857.20 981.25 53917.74 88888.00 2018-08-11 08:51:20.000 223 7857.35 981.25 53917.80 88888.00 2018-08-11 08:51:21.000 223 7857.42 981.28 53917.80 88888.00 2018-08-11 08:51:22.000 223 7857.50 981.33 53917.81 88888.00 2018-08-11 08:51:23.000 223 7857.58 981.36 53917.83 88888.00 2018-08-11 08:51:24.000 223 7857.61 981.41 53917.82 88888.00 2018-08-11 08:51:25.000 223 7857.61 981.51 53917.78 88888.00 2018-08-11 08:51:26.000 223 7857.56 981.63 53917.72 88888.00 2018-08-11 08:51:27.000 223 7857.50 981.76 53917.66 88888.00 2018-08-11 08:51:28.000 223 7857.43 981.93 53917.59 88888.00 2018-08-11 08:51:29.000 223 7857.31 982.11 53917.50 88888.00 2018-08-11 08:51:30.000 223 7857.14 982.31 53917.37 88888.00 2018-08-11 08:51:31.000 223 7856.94 982.51 53917.22 88888.00 2018-08-11 08:51:32.000 223 7856.71 982.71 53917.07 88888.00 2018-08-11 08:51:33.000 223 7856.46 982.92 53916.91 88888.00 2018-08-11 08:51:34.000 223 7856.25 983.12 53916.77 88888.00 2018-08-11 08:51:35.000 223 7856.07 983.30 53916.67 88888.00 2018-08-11 08:51:36.000 223 7855.91 983.47 53916.59 88888.00 2018-08-11 08:51:37.000 223 7855.78 983.64 53916.52 88888.00 2018-08-11 08:51:38.000 223 7855.70 983.80 53916.49 88888.00 2018-08-11 08:51:39.000 223 7855.67 983.93 53916.51 88888.00 2018-08-11 08:51:40.000 223 7855.67 984.05 53916.56 88888.00 2018-08-11 08:51:41.000 223 7855.69 984.20 53916.61 88888.00 2018-08-11 08:51:42.000 223 7855.76 984.35 53916.68 88888.00 2018-08-11 08:51:43.000 223 7855.86 984.50 53916.77 88888.00 2018-08-11 08:51:44.000 223 7855.94 984.65 53916.86 88888.00 2018-08-11 08:51:45.000 223 7855.99 984.83 53916.88 88888.00 2018-08-11 08:51:46.000 223 7856.03 985.06 53916.87 88888.00 2018-08-11 08:51:47.000 223 7856.03 985.30 53916.86 88888.00 2018-08-11 08:51:48.000 223 7855.98 985.56 53916.79 88888.00 2018-08-11 08:51:49.000 223 7855.88 985.84 53916.67 88888.00 2018-08-11 08:51:50.000 223 7855.77 986.11 53916.57 88888.00 2018-08-11 08:51:51.000 223 7855.66 986.40 53916.48 88888.00 2018-08-11 08:51:52.000 223 7855.52 986.71 53916.36 88888.00 2018-08-11 08:51:53.000 223 7855.34 987.01 53916.20 88888.00 2018-08-11 08:51:54.000 223 7855.12 987.29 53916.04 88888.00 2018-08-11 08:51:55.000 223 7854.89 987.52 53915.88 88888.00 2018-08-11 08:51:56.000 223 7854.66 987.69 53915.75 88888.00 2018-08-11 08:51:57.000 223 7854.45 987.81 53915.65 88888.00 2018-08-11 08:51:58.000 223 7854.22 987.86 53915.55 88888.00 2018-08-11 08:51:59.000 223 7853.98 987.86 53915.44 88888.00 2018-08-11 08:52:00.000 223 7853.79 987.84 53915.38 88888.00 2018-08-11 08:52:01.000 223 7853.68 987.81 53915.38 88888.00 2018-08-11 08:52:02.000 223 7853.62 987.80 53915.41 88888.00 2018-08-11 08:52:03.000 223 7853.58 987.83 53915.43 88888.00 2018-08-11 08:52:04.000 223 7853.56 987.90 53915.45 88888.00 2018-08-11 08:52:05.000 223 7853.54 987.99 53915.48 88888.00 2018-08-11 08:52:06.000 223 7853.51 988.11 53915.49 88888.00 2018-08-11 08:52:07.000 223 7853.48 988.29 53915.49 88888.00 2018-08-11 08:52:08.000 223 7853.43 988.52 53915.46 88888.00 2018-08-11 08:52:09.000 223 7853.33 988.78 53915.38 88888.00 2018-08-11 08:52:10.000 223 7853.20 989.06 53915.27 88888.00 2018-08-11 08:52:11.000 223 7853.07 989.36 53915.18 88888.00 2018-08-11 08:52:12.000 223 7852.95 989.64 53915.09 88888.00 2018-08-11 08:52:13.000 223 7852.79 989.91 53914.98 88888.00 2018-08-11 08:52:14.000 223 7852.65 990.16 53914.89 88888.00 2018-08-11 08:52:15.000 223 7852.55 990.41 53914.84 88888.00 2018-08-11 08:52:16.000 223 7852.48 990.62 53914.81 88888.00 2018-08-11 08:52:17.000 223 7852.42 990.79 53914.80 88888.00 2018-08-11 08:52:18.000 223 7852.39 990.94 53914.80 88888.00 2018-08-11 08:52:19.000 223 7852.38 991.07 53914.84 88888.00 2018-08-11 08:52:20.000 223 7852.38 991.16 53914.87 88888.00 2018-08-11 08:52:21.000 223 7852.37 991.23 53914.89 88888.00 2018-08-11 08:52:22.000 223 7852.31 991.28 53914.88 88888.00 2018-08-11 08:52:23.000 223 7852.19 991.31 53914.83 88888.00 2018-08-11 08:52:24.000 223 7852.03 991.32 53914.75 88888.00 2018-08-11 08:52:25.000 223 7851.85 991.33 53914.66 88888.00 2018-08-11 08:52:26.000 223 7851.64 991.31 53914.57 88888.00 2018-08-11 08:52:27.000 223 7851.40 991.26 53914.47 88888.00 2018-08-11 08:52:28.000 223 7851.16 991.20 53914.38 88888.00 2018-08-11 08:52:29.000 223 7850.93 991.14 53914.28 88888.00 2018-08-11 08:52:30.000 223 7850.69 991.08 53914.19 88888.00 2018-08-11 08:52:31.000 223 7850.47 991.04 53914.11 88888.00 2018-08-11 08:52:32.000 223 7850.27 991.02 53914.02 88888.00 2018-08-11 08:52:33.000 223 7850.06 991.02 53913.93 88888.00 2018-08-11 08:52:34.000 223 7849.85 991.02 53913.84 88888.00 2018-08-11 08:52:35.000 223 7849.64 991.02 53913.73 88888.00 2018-08-11 08:52:36.000 223 7849.45 991.02 53913.64 88888.00 2018-08-11 08:52:37.000 223 7849.28 991.01 53913.57 88888.00 2018-08-11 08:52:38.000 223 7849.11 990.97 53913.51 88888.00 2018-08-11 08:52:39.000 223 7848.92 990.92 53913.43 88888.00 2018-08-11 08:52:40.000 223 7848.71 990.83 53913.34 88888.00 2018-08-11 08:52:41.000 223 7848.54 990.72 53913.30 88888.00 2018-08-11 08:52:42.000 223 7848.38 990.60 53913.28 88888.00 2018-08-11 08:52:43.000 223 7848.20 990.49 53913.22 88888.00 2018-08-11 08:52:44.000 223 7848.03 990.39 53913.15 88888.00 2018-08-11 08:52:45.000 223 7847.90 990.28 53913.13 88888.00 2018-08-11 08:52:46.000 223 7847.79 990.20 53913.12 88888.00 2018-08-11 08:52:47.000 223 7847.67 990.17 53913.09 88888.00 2018-08-11 08:52:48.000 223 7847.57 990.14 53913.08 88888.00 2018-08-11 08:52:49.000 223 7847.50 990.12 53913.07 88888.00 2018-08-11 08:52:50.000 223 7847.44 990.12 53913.07 88888.00 2018-08-11 08:52:51.000 223 7847.41 990.13 53913.07 88888.00 2018-08-11 08:52:52.000 223 7847.40 990.15 53913.10 88888.00 2018-08-11 08:52:53.000 223 7847.41 990.17 53913.12 88888.00 2018-08-11 08:52:54.000 223 7847.41 990.17 53913.13 88888.00 2018-08-11 08:52:55.000 223 7847.40 990.17 53913.14 88888.00 2018-08-11 08:52:56.000 223 7847.40 990.14 53913.16 88888.00 2018-08-11 08:52:57.000 223 7847.40 990.07 53913.17 88888.00 2018-08-11 08:52:58.000 223 7847.34 989.97 53913.14 88888.00 2018-08-11 08:52:59.000 223 7847.27 989.84 53913.11 88888.00 2018-08-11 08:53:00.000 223 7847.23 989.66 53913.11 88888.00 2018-08-11 08:53:01.000 223 7847.20 989.49 53913.12 88888.00 2018-08-11 08:53:02.000 223 7847.19 989.29 53913.16 88888.00 2018-08-11 08:53:03.000 223 7847.24 989.05 53913.25 88888.00 2018-08-11 08:53:04.000 223 7847.33 988.81 53913.38 88888.00 2018-08-11 08:53:05.000 223 7847.43 988.57 53913.52 88888.00 2018-08-11 08:53:06.000 223 7847.57 988.34 53913.66 88888.00 2018-08-11 08:53:07.000 223 7847.72 988.12 53913.81 88888.00 2018-08-11 08:53:08.000 223 7847.86 987.92 53913.93 88888.00 2018-08-11 08:53:09.000 223 7847.97 987.70 53914.02 88888.00 2018-08-11 08:53:10.000 223 7848.06 987.50 53914.08 88888.00 2018-08-11 08:53:11.000 223 7848.12 987.31 53914.11 88888.00 2018-08-11 08:53:12.000 223 7848.18 987.15 53914.15 88888.00 2018-08-11 08:53:13.000 223 7848.27 986.99 53914.22 88888.00 2018-08-11 08:53:14.000 223 7848.36 986.84 53914.29 88888.00 2018-08-11 08:53:15.000 223 7848.45 986.71 53914.33 88888.00 2018-08-11 08:53:16.000 223 7848.54 986.61 53914.37 88888.00 2018-08-11 08:53:17.000 223 7848.63 986.51 53914.39 88888.00 2018-08-11 08:53:18.000 223 7848.73 986.41 53914.40 88888.00 2018-08-11 08:53:19.000 223 7848.85 986.33 53914.43 88888.00 2018-08-11 08:53:20.000 223 7848.98 986.26 53914.48 88888.00 2018-08-11 08:53:21.000 223 7849.10 986.19 53914.53 88888.00 2018-08-11 08:53:22.000 223 7849.22 986.09 53914.59 88888.00 2018-08-11 08:53:23.000 223 7849.36 985.97 53914.64 88888.00 2018-08-11 08:53:24.000 223 7849.53 985.83 53914.69 88888.00 2018-08-11 08:53:25.000 223 7849.74 985.68 53914.78 88888.00 2018-08-11 08:53:26.000 223 7849.99 985.52 53914.89 88888.00 2018-08-11 08:53:27.000 223 7850.28 985.35 53915.05 88888.00 2018-08-11 08:53:28.000 223 7850.63 985.14 53915.28 88888.00 2018-08-11 08:53:29.000 223 7851.01 984.92 53915.53 88888.00 2018-08-11 08:53:30.000 223 7851.38 984.74 53915.75 88888.00 2018-08-11 08:53:31.000 223 7851.76 984.57 53915.99 88888.00 2018-08-11 08:53:32.000 223 7852.16 984.40 53916.25 88888.00 2018-08-11 08:53:33.000 223 7852.54 984.25 53916.49 88888.00 2018-08-11 08:53:34.000 223 7852.86 984.13 53916.69 88888.00 2018-08-11 08:53:35.000 223 7853.12 984.06 53916.86 88888.00 2018-08-11 08:53:36.000 223 7853.34 984.04 53916.98 88888.00 2018-08-11 08:53:37.000 223 7853.52 984.03 53917.05 88888.00 2018-08-11 08:53:38.000 223 7853.66 984.07 53917.08 88888.00 2018-08-11 08:53:39.000 223 7853.73 984.18 53917.04 88888.00 2018-08-11 08:53:40.000 223 7853.72 984.36 53916.94 88888.00 2018-08-11 08:53:41.000 223 7853.63 984.57 53916.79 88888.00 2018-08-11 08:53:42.000 223 7853.51 984.77 53916.62 88888.00 2018-08-11 08:53:43.000 223 7853.35 984.99 53916.41 88888.00 2018-08-11 08:53:44.000 223 7853.14 985.23 53916.18 88888.00 2018-08-11 08:53:45.000 223 7852.91 985.47 53915.96 88888.00 2018-08-11 08:53:46.000 223 7852.70 985.67 53915.77 88888.00 2018-08-11 08:53:47.000 223 7852.50 985.82 53915.59 88888.00 2018-08-11 08:53:48.000 223 7852.32 985.92 53915.45 88888.00 2018-08-11 08:53:49.000 223 7852.16 985.98 53915.35 88888.00 2018-08-11 08:53:50.000 223 7852.03 986.03 53915.27 88888.00 2018-08-11 08:53:51.000 223 7851.93 986.04 53915.20 88888.00 2018-08-11 08:53:52.000 223 7851.84 986.02 53915.15 88888.00 2018-08-11 08:53:53.000 223 7851.74 986.00 53915.10 88888.00 2018-08-11 08:53:54.000 223 7851.65 985.97 53915.03 88888.00 2018-08-11 08:53:55.000 223 7851.57 985.96 53914.94 88888.00 2018-08-11 08:53:56.000 223 7851.49 985.93 53914.87 88888.00 2018-08-11 08:53:57.000 223 7851.42 985.88 53914.80 88888.00 2018-08-11 08:53:58.000 223 7851.39 985.82 53914.77 88888.00 2018-08-11 08:53:59.000 223 7851.39 985.76 53914.76 88888.00 2018-08-11 08:54:00.000 223 7851.42 985.68 53914.77 88888.00 2018-08-11 08:54:01.000 223 7851.52 985.57 53914.84 88888.00 2018-08-11 08:54:02.000 223 7851.70 985.47 53914.97 88888.00 2018-08-11 08:54:03.000 223 7851.91 985.38 53915.10 88888.00 2018-08-11 08:54:04.000 223 7852.10 985.31 53915.21 88888.00 2018-08-11 08:54:05.000 223 7852.30 985.22 53915.31 88888.00 2018-08-11 08:54:06.000 223 7852.52 985.12 53915.44 88888.00 2018-08-11 08:54:07.000 223 7852.74 985.03 53915.57 88888.00 2018-08-11 08:54:08.000 223 7852.97 984.96 53915.70 88888.00 2018-08-11 08:54:09.000 223 7853.22 984.90 53915.83 88888.00 2018-08-11 08:54:10.000 223 7853.45 984.87 53915.96 88888.00 2018-08-11 08:54:11.000 223 7853.68 984.86 53916.07 88888.00 2018-08-11 08:54:12.000 223 7853.91 984.86 53916.19 88888.00 2018-08-11 08:54:13.000 223 7854.12 984.90 53916.27 88888.00 2018-08-11 08:54:14.000 223 7854.32 984.96 53916.34 88888.00 2018-08-11 08:54:15.000 223 7854.55 985.04 53916.44 88888.00 2018-08-11 08:54:16.000 223 7854.78 985.14 53916.53 88888.00 2018-08-11 08:54:17.000 223 7855.01 985.25 53916.61 88888.00 2018-08-11 08:54:18.000 223 7855.24 985.35 53916.71 88888.00 2018-08-11 08:54:19.000 223 7855.50 985.48 53916.82 88888.00 2018-08-11 08:54:20.000 223 7855.77 985.65 53916.94 88888.00 2018-08-11 08:54:21.000 223 7856.01 985.84 53917.04 88888.00 2018-08-11 08:54:22.000 223 7856.22 986.04 53917.11 88888.00 2018-08-11 08:54:23.000 223 7856.40 986.27 53917.14 88888.00 2018-08-11 08:54:24.000 223 7856.57 986.50 53917.18 88888.00 2018-08-11 08:54:25.000 223 7856.72 986.74 53917.23 88888.00 2018-08-11 08:54:26.000 223 7856.86 986.99 53917.27 88888.00 2018-08-11 08:54:27.000 223 7856.96 987.23 53917.29 88888.00 2018-08-11 08:54:28.000 223 7857.01 987.41 53917.27 88888.00 2018-08-11 08:54:29.000 223 7857.01 987.53 53917.21 88888.00 2018-08-11 08:54:30.000 223 7856.96 987.64 53917.14 88888.00 2018-08-11 08:54:31.000 223 7856.92 987.74 53917.07 88888.00 2018-08-11 08:54:32.000 223 7856.88 987.80 53917.02 88888.00 2018-08-11 08:54:33.000 223 7856.85 987.85 53916.98 88888.00 2018-08-11 08:54:34.000 223 7856.86 987.91 53916.96 88888.00 2018-08-11 08:54:35.000 223 7856.91 987.96 53916.97 88888.00 2018-08-11 08:54:36.000 223 7856.96 988.01 53916.98 88888.00 2018-08-11 08:54:37.000 223 7857.00 988.09 53916.97 88888.00 2018-08-11 08:54:38.000 223 7857.02 988.17 53916.96 88888.00 2018-08-11 08:54:39.000 223 7857.04 988.26 53916.95 88888.00 2018-08-11 08:54:40.000 223 7857.08 988.36 53916.95 88888.00 2018-08-11 08:54:41.000 223 7857.14 988.45 53916.95 88888.00 2018-08-11 08:54:42.000 223 7857.18 988.52 53916.97 88888.00 2018-08-11 08:54:43.000 223 7857.20 988.57 53916.96 88888.00 2018-08-11 08:54:44.000 223 7857.19 988.59 53916.94 88888.00 2018-08-11 08:54:45.000 223 7857.17 988.59 53916.93 88888.00 2018-08-11 08:54:46.000 223 7857.13 988.56 53916.92 88888.00 2018-08-11 08:54:47.000 223 7857.09 988.52 53916.90 88888.00 2018-08-11 08:54:48.000 223 7857.07 988.45 53916.90 88888.00 2018-08-11 08:54:49.000 223 7857.05 988.37 53916.92 88888.00 2018-08-11 08:54:50.000 223 7857.02 988.30 53916.93 88888.00 2018-08-11 08:54:51.000 223 7856.95 988.22 53916.90 88888.00 2018-08-11 08:54:52.000 223 7856.84 988.09 53916.86 88888.00 2018-08-11 08:54:53.000 223 7856.71 987.93 53916.80 88888.00 2018-08-11 08:54:54.000 223 7856.56 987.77 53916.74 88888.00 2018-08-11 08:54:55.000 223 7856.44 987.63 53916.69 88888.00 2018-08-11 08:54:56.000 223 7856.33 987.52 53916.64 88888.00 2018-08-11 08:54:57.000 223 7856.21 987.46 53916.58 88888.00 2018-08-11 08:54:58.000 223 7856.10 987.44 53916.50 88888.00 2018-08-11 08:54:59.000 223 7856.00 987.45 53916.43 88888.00 2018-08-11 08:55:00.000 223 7855.91 987.50 53916.36 88888.00 2018-08-11 08:55:01.000 223 7855.84 987.59 53916.29 88888.00 2018-08-11 08:55:02.000 223 7855.77 987.68 53916.23 88888.00 2018-08-11 08:55:03.000 223 7855.73 987.74 53916.21 88888.00 2018-08-11 08:55:04.000 223 7855.69 987.80 53916.18 88888.00 2018-08-11 08:55:05.000 223 7855.62 987.85 53916.13 88888.00 2018-08-11 08:55:06.000 223 7855.53 987.90 53916.08 88888.00 2018-08-11 08:55:07.000 223 7855.45 987.92 53916.05 88888.00 2018-08-11 08:55:08.000 223 7855.38 987.90 53916.03 88888.00 2018-08-11 08:55:09.000 223 7855.29 987.86 53916.01 88888.00 2018-08-11 08:55:10.000 223 7855.19 987.83 53915.99 88888.00 2018-08-11 08:55:11.000 223 7855.07 987.80 53915.94 88888.00 2018-08-11 08:55:12.000 223 7854.95 987.78 53915.88 88888.00 2018-08-11 08:55:13.000 223 7854.82 987.77 53915.82 88888.00 2018-08-11 08:55:14.000 223 7854.68 987.76 53915.75 88888.00 2018-08-11 08:55:15.000 223 7854.52 987.76 53915.67 88888.00 2018-08-11 08:55:16.000 223 7854.37 987.74 53915.59 88888.00 2018-08-11 08:55:17.000 223 7854.25 987.72 53915.53 88888.00 2018-08-11 08:55:18.000 223 7854.13 987.69 53915.46 88888.00 2018-08-11 08:55:19.000 223 7854.01 987.65 53915.41 88888.00 2018-08-11 08:55:20.000 223 7853.89 987.59 53915.35 88888.00 2018-08-11 08:55:21.000 223 7853.80 987.50 53915.32 88888.00 2018-08-11 08:55:22.000 223 7853.71 987.39 53915.31 88888.00 2018-08-11 08:55:23.000 223 7853.63 987.26 53915.32 88888.00 2018-08-11 08:55:24.000 223 7853.57 987.10 53915.33 88888.00 2018-08-11 08:55:25.000 223 7853.52 986.94 53915.34 88888.00 2018-08-11 08:55:26.000 223 7853.48 986.78 53915.37 88888.00 2018-08-11 08:55:27.000 223 7853.46 986.62 53915.41 88888.00 2018-08-11 08:55:28.000 223 7853.44 986.46 53915.45 88888.00 2018-08-11 08:55:29.000 223 7853.43 986.35 53915.46 88888.00 2018-08-11 08:55:30.000 223 7853.39 986.31 53915.46 88888.00 2018-08-11 08:55:31.000 223 7853.37 986.29 53915.47 88888.00 2018-08-11 08:55:32.000 223 7853.36 986.30 53915.46 88888.00 2018-08-11 08:55:33.000 223 7853.31 986.34 53915.43 88888.00 2018-08-11 08:55:34.000 223 7853.25 986.38 53915.38 88888.00 2018-08-11 08:55:35.000 223 7853.18 986.42 53915.34 88888.00 2018-08-11 08:55:36.000 223 7853.09 986.47 53915.29 88888.00 2018-08-11 08:55:37.000 223 7852.99 986.47 53915.25 88888.00 2018-08-11 08:55:38.000 223 7852.91 986.40 53915.21 88888.00 2018-08-11 08:55:39.000 223 7852.85 986.31 53915.22 88888.00 2018-08-11 08:55:40.000 223 7852.79 986.17 53915.24 88888.00 2018-08-11 08:55:41.000 223 7852.73 985.98 53915.25 88888.00 2018-08-11 08:55:42.000 223 7852.66 985.78 53915.25 88888.00 2018-08-11 08:55:43.000 223 7852.60 985.57 53915.25 88888.00 2018-08-11 08:55:44.000 223 7852.54 985.32 53915.24 88888.00 2018-08-11 08:55:45.000 223 7852.49 985.04 53915.26 88888.00 2018-08-11 08:55:46.000 223 7852.49 984.76 53915.33 88888.00 2018-08-11 08:55:47.000 223 7852.57 984.50 53915.45 88888.00 2018-08-11 08:55:48.000 223 7852.71 984.28 53915.59 88888.00 2018-08-11 08:55:49.000 223 7852.87 984.09 53915.73 88888.00 2018-08-11 08:55:50.000 223 7853.06 983.90 53915.89 88888.00 2018-08-11 08:55:51.000 223 7853.25 983.74 53916.05 88888.00 2018-08-11 08:55:52.000 223 7853.40 983.64 53916.15 88888.00 2018-08-11 08:55:53.000 223 7853.54 983.60 53916.25 88888.00 2018-08-11 08:55:54.000 223 7853.71 983.61 53916.36 88888.00 2018-08-11 08:55:55.000 223 7853.88 983.66 53916.48 88888.00 2018-08-11 08:55:56.000 223 7854.02 983.73 53916.57 88888.00 2018-08-11 08:55:57.000 223 7854.08 983.80 53916.57 88888.00 2018-08-11 08:55:58.000 223 7854.05 983.84 53916.50 88888.00 2018-08-11 08:55:59.000 223 7853.98 983.85 53916.43 88888.00 2018-08-11 08:56:00.000 223 7853.93 983.85 53916.38 88888.00 2018-08-11 08:56:01.000 223 7853.89 983.82 53916.36 88888.00 2018-08-11 08:56:02.000 223 7853.84 983.74 53916.34 88888.00 2018-08-11 08:56:03.000 223 7853.80 983.66 53916.32 88888.00 2018-08-11 08:56:04.000 223 7853.77 983.56 53916.31 88888.00 2018-08-11 08:56:05.000 223 7853.73 983.45 53916.29 88888.00 2018-08-11 08:56:06.000 223 7853.69 983.33 53916.28 88888.00 2018-08-11 08:56:07.000 223 7853.63 983.22 53916.25 88888.00 2018-08-11 08:56:08.000 223 7853.56 983.08 53916.23 88888.00 2018-08-11 08:56:09.000 223 7853.50 982.92 53916.22 88888.00 2018-08-11 08:56:10.000 223 7853.43 982.75 53916.21 88888.00 2018-08-11 08:56:11.000 223 7853.37 982.57 53916.21 88888.00 2018-08-11 08:56:12.000 223 7853.32 982.36 53916.23 88888.00 2018-08-11 08:56:13.000 223 7853.27 982.12 53916.25 88888.00 2018-08-11 08:56:14.000 223 7853.23 981.86 53916.27 88888.00 2018-08-11 08:56:15.000 223 7853.22 981.58 53916.33 88888.00 2018-08-11 08:56:16.000 223 7853.27 981.28 53916.44 88888.00 2018-08-11 08:56:17.000 223 7853.34 980.94 53916.57 88888.00 2018-08-11 08:56:18.000 223 7853.43 980.63 53916.69 88888.00 2018-08-11 08:56:19.000 223 7853.58 980.35 53916.85 88888.00 2018-08-11 08:56:20.000 223 7853.76 980.09 53917.03 88888.00 2018-08-11 08:56:21.000 223 7853.91 979.87 53917.17 88888.00 2018-08-11 08:56:22.000 223 7854.00 979.71 53917.23 88888.00 2018-08-11 08:56:23.000 223 7854.06 979.56 53917.28 88888.00 2018-08-11 08:56:24.000 223 7854.08 979.44 53917.29 88888.00 2018-08-11 08:56:25.000 223 7854.03 979.36 53917.24 88888.00 2018-08-11 08:56:26.000 223 7853.93 979.30 53917.17 88888.00 2018-08-11 08:56:27.000 223 7853.80 979.27 53917.07 88888.00 2018-08-11 08:56:28.000 223 7853.64 979.25 53916.94 88888.00 2018-08-11 08:56:29.000 223 7853.44 979.25 53916.80 88888.00 2018-08-11 08:56:30.000 223 7853.24 979.25 53916.67 88888.00 2018-08-11 08:56:31.000 223 7853.06 979.20 53916.56 88888.00 2018-08-11 08:56:32.000 223 7852.90 979.13 53916.47 88888.00 2018-08-11 08:56:33.000 223 7852.77 979.04 53916.41 88888.00 2018-08-11 08:56:34.000 223 7852.65 978.91 53916.38 88888.00 2018-08-11 08:56:35.000 223 7852.55 978.75 53916.36 88888.00 2018-08-11 08:56:36.000 223 7852.47 978.56 53916.35 88888.00 2018-08-11 08:56:37.000 223 7852.38 978.31 53916.35 88888.00 2018-08-11 08:56:38.000 223 7852.27 978.02 53916.35 88888.00 2018-08-11 08:56:39.000 223 7852.17 977.73 53916.34 88888.00 2018-08-11 08:56:40.000 223 7852.05 977.41 53916.30 88888.00 2018-08-11 08:56:41.000 223 7851.90 977.05 53916.25 88888.00 2018-08-11 08:56:42.000 223 7851.77 976.70 53916.20 88888.00 2018-08-11 08:56:43.000 223 7851.68 976.38 53916.20 88888.00 2018-08-11 08:56:44.000 223 7851.64 976.05 53916.22 88888.00 2018-08-11 08:56:45.000 223 7851.62 975.74 53916.25 88888.00 2018-08-11 08:56:46.000 223 7851.61 975.44 53916.29 88888.00 2018-08-11 08:56:47.000 223 7851.65 975.14 53916.37 88888.00 2018-08-11 08:56:48.000 223 7851.73 974.84 53916.46 88888.00 2018-08-11 08:56:49.000 223 7851.83 974.54 53916.57 88888.00 2018-08-11 08:56:50.000 223 7851.94 974.26 53916.68 88888.00 2018-08-11 08:56:51.000 223 7852.07 974.02 53916.79 88888.00 2018-08-11 08:56:52.000 223 7852.22 973.82 53916.91 88888.00 2018-08-11 08:56:53.000 223 7852.36 973.63 53917.02 88888.00 2018-08-11 08:56:54.000 223 7852.50 973.47 53917.10 88888.00 2018-08-11 08:56:55.000 223 7852.60 973.34 53917.14 88888.00 2018-08-11 08:56:56.000 223 7852.64 973.21 53917.14 88888.00 2018-08-11 08:56:57.000 223 7852.62 973.06 53917.11 88888.00 2018-08-11 08:56:58.000 223 7852.59 972.91 53917.06 88888.00 2018-08-11 08:56:59.000 223 7852.56 972.71 53917.04 88888.00 2018-08-11 08:57:00.000 223 7852.54 972.48 53917.04 88888.00 2018-08-11 08:57:01.000 223 7852.55 972.22 53917.06 88888.00 2018-08-11 08:57:02.000 223 7852.56 971.94 53917.10 88888.00 2018-08-11 08:57:03.000 223 7852.59 971.63 53917.13 88888.00 2018-08-11 08:57:04.000 223 7852.66 971.33 53917.18 88888.00 2018-08-11 08:57:05.000 223 7852.78 971.03 53917.29 88888.00 2018-08-11 08:57:06.000 223 7852.97 970.70 53917.43 88888.00 2018-08-11 08:57:07.000 223 7853.23 970.35 53917.61 88888.00 2018-08-11 08:57:08.000 223 7853.56 969.98 53917.84 88888.00 2018-08-11 08:57:09.000 223 7853.92 969.60 53918.09 88888.00 2018-08-11 08:57:10.000 223 7854.27 969.23 53918.33 88888.00 2018-08-11 08:57:11.000 223 7854.63 968.85 53918.56 88888.00 2018-08-11 08:57:12.000 223 7855.00 968.48 53918.79 88888.00 2018-08-11 08:57:13.000 223 7855.40 968.13 53919.02 88888.00 2018-08-11 08:57:14.000 223 7855.80 967.79 53919.25 88888.00 2018-08-11 08:57:15.000 223 7856.16 967.46 53919.44 88888.00 2018-08-11 08:57:16.000 223 7856.50 967.15 53919.61 88888.00 2018-08-11 08:57:17.000 223 7856.85 966.86 53919.78 88888.00 2018-08-11 08:57:18.000 223 7857.17 966.58 53919.94 88888.00 2018-08-11 08:57:19.000 223 7857.47 966.34 53920.05 88888.00 2018-08-11 08:57:20.000 223 7857.79 966.16 53920.16 88888.00 2018-08-11 08:57:21.000 223 7858.13 966.00 53920.30 88888.00 2018-08-11 08:57:22.000 223 7858.48 965.82 53920.46 88888.00 2018-08-11 08:57:23.000 223 7858.86 965.64 53920.63 88888.00 2018-08-11 08:57:24.000 223 7859.25 965.47 53920.81 88888.00 2018-08-11 08:57:25.000 223 7859.65 965.29 53920.98 88888.00 2018-08-11 08:57:26.000 223 7860.04 965.11 53921.15 88888.00 2018-08-11 08:57:27.000 223 7860.43 964.90 53921.34 88888.00 2018-08-11 08:57:28.000 223 7860.83 964.68 53921.52 88888.00 2018-08-11 08:57:29.000 223 7861.25 964.47 53921.71 88888.00 2018-08-11 08:57:30.000 223 7861.71 964.24 53921.96 88888.00 2018-08-11 08:57:31.000 223 7862.18 963.99 53922.23 88888.00 2018-08-11 08:57:32.000 223 7862.64 963.72 53922.50 88888.00 2018-08-11 08:57:33.000 223 7863.09 963.42 53922.78 88888.00 2018-08-11 08:57:34.000 223 7863.55 963.12 53923.05 88888.00 2018-08-11 08:57:35.000 223 7864.04 962.86 53923.32 88888.00 2018-08-11 08:57:36.000 223 7864.58 962.61 53923.63 88888.00 2018-08-11 08:57:37.000 223 7865.12 962.34 53923.97 88888.00 2018-08-11 08:57:38.000 223 7865.64 962.06 53924.28 88888.00 2018-08-11 08:57:39.000 223 7866.11 961.80 53924.55 88888.00 2018-08-11 08:57:40.000 223 7866.55 961.56 53924.79 88888.00 2018-08-11 08:57:41.000 223 7866.95 961.34 53924.98 88888.00 2018-08-11 08:57:42.000 223 7867.31 961.14 53925.14 88888.00 2018-08-11 08:57:43.000 223 7867.64 960.96 53925.29 88888.00 2018-08-11 08:57:44.000 223 7867.96 960.83 53925.42 88888.00 2018-08-11 08:57:45.000 223 7868.23 960.74 53925.51 88888.00 2018-08-11 08:57:46.000 223 7868.46 960.71 53925.57 88888.00 2018-08-11 08:57:47.000 223 7868.67 960.72 53925.62 88888.00 2018-08-11 08:57:48.000 223 7868.90 960.71 53925.68 88888.00 2018-08-11 08:57:49.000 223 7869.08 960.68 53925.73 88888.00 2018-08-11 08:57:50.000 223 7869.23 960.67 53925.75 88888.00 2018-08-11 08:57:51.000 223 7869.41 960.69 53925.77 88888.00 2018-08-11 08:57:52.000 223 7869.61 960.71 53925.85 88888.00 2018-08-11 08:57:53.000 223 7869.82 960.70 53925.93 88888.00 2018-08-11 08:57:54.000 223 7870.01 960.68 53925.97 88888.00 2018-08-11 08:57:55.000 223 7870.16 960.63 53926.02 88888.00 2018-08-11 08:57:56.000 223 7870.31 960.54 53926.05 88888.00 2018-08-11 08:57:57.000 223 7870.40 960.45 53926.06 88888.00 2018-08-11 08:57:58.000 223 7870.49 960.37 53926.05 88888.00 2018-08-11 08:57:59.000 223 7870.60 960.26 53926.09 88888.00 2018-08-11 08:58:00.000 223 7870.70 960.15 53926.15 88888.00 2018-08-11 08:58:01.000 223 7870.78 960.05 53926.19 88888.00 2018-08-11 08:58:02.000 223 7870.87 959.96 53926.24 88888.00 2018-08-11 08:58:03.000 223 7870.96 959.90 53926.31 88888.00 2018-08-11 08:58:04.000 223 7871.06 959.88 53926.38 88888.00 2018-08-11 08:58:05.000 223 7871.18 959.89 53926.48 88888.00 2018-08-11 08:58:06.000 223 7871.32 959.92 53926.58 88888.00 2018-08-11 08:58:07.000 223 7871.44 960.00 53926.66 88888.00 2018-08-11 08:58:08.000 223 7871.56 960.12 53926.73 88888.00 2018-08-11 08:58:09.000 223 7871.66 960.25 53926.79 88888.00 2018-08-11 08:58:10.000 223 7871.69 960.38 53926.78 88888.00 2018-08-11 08:58:11.000 223 7871.70 960.52 53926.75 88888.00 2018-08-11 08:58:12.000 223 7871.71 960.68 53926.71 88888.00 2018-08-11 08:58:13.000 223 7871.69 960.88 53926.65 88888.00 2018-08-11 08:58:14.000 223 7871.67 961.11 53926.57 88888.00 2018-08-11 08:58:15.000 223 7871.66 961.35 53926.52 88888.00 2018-08-11 08:58:16.000 223 7871.66 961.60 53926.45 88888.00 2018-08-11 08:58:17.000 223 7871.65 961.84 53926.38 88888.00 2018-08-11 08:58:18.000 223 7871.66 962.05 53926.33 88888.00 2018-08-11 08:58:19.000 223 7871.67 962.21 53926.33 88888.00 2018-08-11 08:58:20.000 223 7871.70 962.32 53926.35 88888.00 2018-08-11 08:58:21.000 223 7871.74 962.38 53926.38 88888.00 2018-08-11 08:58:22.000 223 7871.77 962.38 53926.41 88888.00 2018-08-11 08:58:23.000 223 7871.78 962.38 53926.41 88888.00 2018-08-11 08:58:24.000 223 7871.78 962.38 53926.41 88888.00 2018-08-11 08:58:25.000 223 7871.81 962.36 53926.46 88888.00 2018-08-11 08:58:26.000 223 7871.86 962.35 53926.53 88888.00 2018-08-11 08:58:27.000 223 7871.88 962.34 53926.57 88888.00 2018-08-11 08:58:28.000 223 7871.88 962.35 53926.59 88888.00 2018-08-11 08:58:29.000 223 7871.90 962.35 53926.63 88888.00 2018-08-11 08:58:30.000 223 7871.91 962.34 53926.67 88888.00 2018-08-11 08:58:31.000 223 7871.90 962.37 53926.67 88888.00 2018-08-11 08:58:32.000 223 7871.87 962.42 53926.68 88888.00 2018-08-11 08:58:33.000 223 7871.85 962.50 53926.67 88888.00 2018-08-11 08:58:34.000 223 7871.82 962.64 53926.65 88888.00 2018-08-11 08:58:35.000 223 7871.78 962.81 53926.64 88888.00 2018-08-11 08:58:36.000 223 7871.76 962.95 53926.65 88888.00 2018-08-11 08:58:37.000 223 7871.75 963.09 53926.66 88888.00 2018-08-11 08:58:38.000 223 7871.72 963.25 53926.67 88888.00 2018-08-11 08:58:39.000 223 7871.71 963.41 53926.72 88888.00 2018-08-11 08:58:40.000 223 7871.74 963.56 53926.82 88888.00 2018-08-11 08:58:41.000 223 7871.78 963.74 53926.93 88888.00 2018-08-11 08:58:42.000 223 7871.82 963.95 53927.01 88888.00 2018-08-11 08:58:43.000 223 7871.84 964.17 53927.05 88888.00 2018-08-11 08:58:44.000 223 7871.84 964.40 53927.07 88888.00 2018-08-11 08:58:45.000 223 7871.81 964.65 53927.07 88888.00 2018-08-11 08:58:46.000 223 7871.75 964.89 53927.04 88888.00 2018-08-11 08:58:47.000 223 7871.67 965.12 53926.99 88888.00 2018-08-11 08:58:48.000 223 7871.59 965.35 53926.94 88888.00 2018-08-11 08:58:49.000 223 7871.49 965.60 53926.88 88888.00 2018-08-11 08:58:50.000 223 7871.38 965.88 53926.80 88888.00 2018-08-11 08:58:51.000 223 7871.27 966.15 53926.73 88888.00 2018-08-11 08:58:52.000 223 7871.14 966.39 53926.66 88888.00 2018-08-11 08:58:53.000 223 7870.99 966.63 53926.58 88888.00 2018-08-11 08:58:54.000 223 7870.86 966.85 53926.53 88888.00 2018-08-11 08:58:55.000 223 7870.70 967.00 53926.47 88888.00 2018-08-11 08:58:56.000 223 7870.52 967.12 53926.37 88888.00 2018-08-11 08:58:57.000 223 7870.37 967.24 53926.31 88888.00 2018-08-11 08:58:58.000 223 7870.26 967.32 53926.33 88888.00 2018-08-11 08:58:59.000 223 7870.18 967.38 53926.36 88888.00 2018-08-11 08:59:00.000 223 7870.11 967.39 53926.41 88888.00 2018-08-11 08:59:01.000 223 7870.07 967.37 53926.49 88888.00 2018-08-11 08:59:02.000 223 7870.05 967.35 53926.56 88888.00 2018-08-11 08:59:03.000 223 7870.07 967.35 53926.64 88888.00 2018-08-11 08:59:04.000 223 7870.13 967.36 53926.75 88888.00 2018-08-11 08:59:05.000 223 7870.21 967.40 53926.87 88888.00 2018-08-11 08:59:06.000 223 7870.30 967.43 53926.98 88888.00 2018-08-11 08:59:07.000 223 7870.37 967.47 53927.06 88888.00 2018-08-11 08:59:08.000 223 7870.42 967.54 53927.14 88888.00 2018-08-11 08:59:09.000 223 7870.46 967.62 53927.21 88888.00 2018-08-11 08:59:10.000 223 7870.50 967.71 53927.26 88888.00 2018-08-11 08:59:11.000 223 7870.50 967.82 53927.29 88888.00 2018-08-11 08:59:12.000 223 7870.46 967.91 53927.29 88888.00 2018-08-11 08:59:13.000 223 7870.40 968.00 53927.27 88888.00 2018-08-11 08:59:14.000 223 7870.32 968.12 53927.25 88888.00 2018-08-11 08:59:15.000 223 7870.20 968.24 53927.20 88888.00 2018-08-11 08:59:16.000 223 7870.02 968.33 53927.12 88888.00 2018-08-11 08:59:17.000 223 7869.82 968.38 53927.01 88888.00 2018-08-11 08:59:18.000 223 7869.62 968.45 53926.91 88888.00 2018-08-11 08:59:19.000 223 7869.41 968.53 53926.82 88888.00 2018-08-11 08:59:20.000 223 7869.20 968.61 53926.72 88888.00 2018-08-11 08:59:21.000 223 7869.00 968.72 53926.61 88888.00 2018-08-11 08:59:22.000 223 7868.82 968.88 53926.51 88888.00 2018-08-11 08:59:23.000 223 7868.65 969.10 53926.42 88888.00 2018-08-11 08:59:24.000 223 7868.51 969.35 53926.36 88888.00 2018-08-11 08:59:25.000 223 7868.38 969.62 53926.32 88888.00 2018-08-11 08:59:26.000 223 7868.24 969.90 53926.27 88888.00 2018-08-11 08:59:27.000 223 7868.11 970.19 53926.23 88888.00 2018-08-11 08:59:28.000 223 7867.99 970.47 53926.23 88888.00 2018-08-11 08:59:29.000 223 7867.88 970.71 53926.25 88888.00 2018-08-11 08:59:30.000 223 7867.75 970.89 53926.26 88888.00 2018-08-11 08:59:31.000 223 7867.60 971.08 53926.23 88888.00 2018-08-11 08:59:32.000 223 7867.42 971.27 53926.18 88888.00 2018-08-11 08:59:33.000 223 7867.21 971.41 53926.14 88888.00 2018-08-11 08:59:34.000 223 7866.96 971.51 53926.07 88888.00 2018-08-11 08:59:35.000 223 7866.67 971.62 53925.95 88888.00 2018-08-11 08:59:36.000 223 7866.32 971.76 53925.76 88888.00 2018-08-11 08:59:37.000 223 7865.96 971.90 53925.55 88888.00 2018-08-11 08:59:38.000 223 7865.62 972.07 53925.38 88888.00 2018-08-11 08:59:39.000 223 7865.32 972.25 53925.27 88888.00 2018-08-11 08:59:40.000 223 7865.05 972.38 53925.19 88888.00 2018-08-11 08:59:41.000 223 7864.82 972.48 53925.17 88888.00 2018-08-11 08:59:42.000 223 7864.65 972.58 53925.20 88888.00 2018-08-11 08:59:43.000 223 7864.53 972.65 53925.26 88888.00 2018-08-11 08:59:44.000 223 7864.45 972.73 53925.35 88888.00 2018-08-11 08:59:45.000 223 7864.40 972.85 53925.45 88888.00 2018-08-11 08:59:46.000 223 7864.36 973.03 53925.54 88888.00 2018-08-11 08:59:47.000 223 7864.32 973.28 53925.60 88888.00 2018-08-11 08:59:48.000 223 7864.28 973.57 53925.65 88888.00 2018-08-11 08:59:49.000 223 7864.23 973.91 53925.69 88888.00 2018-08-11 08:59:50.000 223 7864.13 974.31 53925.68 88888.00 2018-08-11 08:59:51.000 223 7863.97 974.73 53925.61 88888.00 2018-08-11 08:59:52.000 223 7863.74 975.16 53925.49 88888.00 2018-08-11 08:59:53.000 223 7863.44 975.63 53925.32 88888.00 2018-08-11 08:59:54.000 223 7863.12 976.10 53925.14 88888.00 2018-08-11 08:59:55.000 223 7862.79 976.56 53924.96 88888.00 2018-08-11 08:59:56.000 223 7862.43 977.00 53924.75 88888.00 2018-08-11 08:59:57.000 223 7862.08 977.44 53924.54 88888.00 2018-08-11 08:59:58.000 223 7861.74 977.88 53924.36 88888.00 2018-08-11 08:59:59.000 223 7861.42 978.29 53924.21 88888.00 2018-08-11 09:00:00.000 223 7861.14 978.65 53924.10 88888.00 2018-08-11 09:00:01.000 223 7860.90 978.96 53924.04 88888.00 2018-08-11 09:00:02.000 223 7860.73 979.23 53924.03 88888.00 2018-08-11 09:00:03.000 223 7860.59 979.43 53924.04 88888.00 2018-08-11 09:00:04.000 223 7860.47 979.57 53924.07 88888.00 2018-08-11 09:00:05.000 223 7860.37 979.65 53924.14 88888.00 2018-08-11 09:00:06.000 223 7860.28 979.68 53924.21 88888.00 2018-08-11 09:00:07.000 223 7860.21 979.68 53924.30 88888.00 2018-08-11 09:00:08.000 223 7860.16 979.67 53924.39 88888.00 2018-08-11 09:00:09.000 223 7860.12 979.68 53924.48 88888.00 2018-08-11 09:00:10.000 223 7860.04 979.72 53924.52 88888.00 2018-08-11 09:00:11.000 223 7859.90 979.83 53924.50 88888.00 2018-08-11 09:00:12.000 223 7859.73 980.02 53924.44 88888.00 2018-08-11 09:00:13.000 223 7859.52 980.25 53924.36 88888.00 2018-08-11 09:00:14.000 223 7859.28 980.52 53924.27 88888.00 2018-08-11 09:00:15.000 223 7859.02 980.86 53924.16 88888.00 2018-08-11 09:00:16.000 223 7858.76 981.24 53924.05 88888.00 2018-08-11 09:00:17.000 223 7858.46 981.63 53923.89 88888.00 2018-08-11 09:00:18.000 223 7858.12 981.99 53923.73 88888.00 2018-08-11 09:00:19.000 223 7857.74 982.31 53923.54 88888.00 2018-08-11 09:00:20.000 223 7857.36 982.62 53923.34 88888.00 2018-08-11 09:00:21.000 223 7857.00 982.94 53923.18 88888.00 2018-08-11 09:00:22.000 223 7856.64 983.24 53923.02 88888.00 2018-08-11 09:00:23.000 223 7856.30 983.52 53922.89 88888.00 2018-08-11 09:00:24.000 223 7856.00 983.79 53922.79 88888.00 2018-08-11 09:00:25.000 223 7855.74 984.04 53922.73 88888.00 2018-08-11 09:00:26.000 223 7855.49 984.25 53922.69 88888.00 2018-08-11 09:00:27.000 223 7855.27 984.44 53922.66 88888.00 2018-08-11 09:00:28.000 223 7855.05 984.62 53922.64 88888.00 2018-08-11 09:00:29.000 223 7854.81 984.80 53922.59 88888.00 2018-08-11 09:00:30.000 223 7854.57 984.97 53922.54 88888.00 2018-08-11 09:00:31.000 223 7854.33 985.14 53922.49 88888.00 2018-08-11 09:00:32.000 223 7854.06 985.30 53922.41 88888.00 2018-08-11 09:00:33.000 223 7853.77 985.44 53922.32 88888.00 2018-08-11 09:00:34.000 223 7853.49 985.56 53922.23 88888.00 2018-08-11 09:00:35.000 223 7853.19 985.68 53922.15 88888.00 2018-08-11 09:00:36.000 223 7852.88 985.81 53922.03 88888.00 2018-08-11 09:00:37.000 223 7852.58 985.93 53921.91 88888.00 2018-08-11 09:00:38.000 223 7852.31 986.04 53921.84 88888.00 2018-08-11 09:00:39.000 223 7852.04 986.16 53921.78 88888.00 2018-08-11 09:00:40.000 223 7851.74 986.25 53921.69 88888.00 2018-08-11 09:00:41.000 223 7851.46 986.32 53921.58 88888.00 2018-08-11 09:00:42.000 223 7851.17 986.42 53921.50 88888.00 2018-08-11 09:00:43.000 223 7850.90 986.53 53921.43 88888.00 2018-08-11 09:00:44.000 223 7850.63 986.64 53921.36 88888.00 2018-08-11 09:00:45.000 223 7850.34 986.73 53921.27 88888.00 2018-08-11 09:00:46.000 223 7850.03 986.79 53921.16 88888.00 2018-08-11 09:00:47.000 223 7849.71 986.84 53921.04 88888.00 2018-08-11 09:00:48.000 223 7849.41 986.89 53920.94 88888.00 2018-08-11 09:00:49.000 223 7849.13 986.92 53920.85 88888.00 2018-08-11 09:00:50.000 223 7848.85 986.93 53920.77 88888.00 2018-08-11 09:00:51.000 223 7848.58 986.98 53920.71 88888.00 2018-08-11 09:00:52.000 223 7848.36 987.03 53920.67 88888.00 2018-08-11 09:00:53.000 223 7848.19 987.06 53920.67 88888.00 2018-08-11 09:00:54.000 223 7848.06 987.11 53920.68 88888.00 2018-08-11 09:00:55.000 223 7847.95 987.19 53920.70 88888.00 2018-08-11 09:00:56.000 223 7847.87 987.28 53920.73 88888.00 2018-08-11 09:00:57.000 223 7847.76 987.37 53920.75 88888.00 2018-08-11 09:00:58.000 223 7847.62 987.46 53920.73 88888.00 2018-08-11 09:00:59.000 223 7847.45 987.54 53920.68 88888.00 2018-08-11 09:01:00.000 223 7847.27 987.64 53920.62 88888.00 2018-08-11 09:01:01.000 223 7847.04 987.75 53920.51 88888.00 2018-08-11 09:01:02.000 223 7846.74 987.85 53920.35 88888.00 2018-08-11 09:01:03.000 223 7846.40 987.91 53920.18 88888.00 2018-08-11 09:01:04.000 223 7846.05 987.94 53920.00 88888.00 2018-08-11 09:01:05.000 223 7845.69 987.97 53919.83 88888.00 2018-08-11 09:01:06.000 223 7845.34 987.99 53919.68 88888.00 2018-08-11 09:01:07.000 223 7845.05 987.97 53919.59 88888.00 2018-08-11 09:01:08.000 223 7844.77 987.94 53919.50 88888.00 2018-08-11 09:01:09.000 223 7844.52 987.91 53919.42 88888.00 2018-08-11 09:01:10.000 223 7844.32 987.87 53919.39 88888.00 2018-08-11 09:01:11.000 223 7844.20 987.86 53919.41 88888.00 2018-08-11 09:01:12.000 223 7844.13 987.85 53919.46 88888.00 2018-08-11 09:01:13.000 223 7844.08 987.84 53919.53 88888.00 2018-08-11 09:01:14.000 223 7844.05 987.83 53919.60 88888.00 2018-08-11 09:01:15.000 223 7844.02 987.84 53919.64 88888.00 2018-08-11 09:01:16.000 223 7843.98 987.88 53919.66 88888.00 2018-08-11 09:01:17.000 223 7843.91 987.94 53919.65 88888.00 2018-08-11 09:01:18.000 223 7843.83 988.02 53919.64 88888.00 2018-08-11 09:01:19.000 223 7843.71 988.13 53919.60 88888.00 2018-08-11 09:01:20.000 223 7843.55 988.27 53919.50 88888.00 2018-08-11 09:01:21.000 223 7843.34 988.44 53919.36 88888.00 2018-08-11 09:01:22.000 223 7843.09 988.61 53919.19 88888.00 2018-08-11 09:01:23.000 223 7842.81 988.79 53919.00 88888.00 2018-08-11 09:01:24.000 223 7842.55 988.96 53918.82 88888.00 2018-08-11 09:01:25.000 223 7842.32 989.12 53918.70 88888.00 2018-08-11 09:01:26.000 223 7842.12 989.30 53918.60 88888.00 2018-08-11 09:01:27.000 223 7841.95 989.47 53918.52 88888.00 2018-08-11 09:01:28.000 223 7841.80 989.63 53918.46 88888.00 2018-08-11 09:01:29.000 223 7841.67 989.82 53918.42 88888.00 2018-08-11 09:01:30.000 223 7841.57 990.03 53918.38 88888.00 2018-08-11 09:01:31.000 223 7841.53 990.23 53918.38 88888.00 2018-08-11 09:01:32.000 223 7841.51 990.41 53918.43 88888.00 2018-08-11 09:01:33.000 223 7841.49 990.58 53918.46 88888.00 2018-08-11 09:01:34.000 223 7841.44 990.74 53918.46 88888.00 2018-08-11 09:01:35.000 223 7841.39 990.90 53918.44 88888.00 2018-08-11 09:01:36.000 223 7841.31 991.05 53918.40 88888.00 2018-08-11 09:01:37.000 223 7841.19 991.20 53918.32 88888.00 2018-08-11 09:01:38.000 223 7841.01 991.32 53918.20 88888.00 2018-08-11 09:01:39.000 223 7840.81 991.43 53918.07 88888.00 2018-08-11 09:01:40.000 223 7840.58 991.52 53917.93 88888.00 2018-08-11 09:01:41.000 223 7840.31 991.55 53917.77 88888.00 2018-08-11 09:01:42.000 223 7840.03 991.52 53917.62 88888.00 2018-08-11 09:01:43.000 223 7839.77 991.45 53917.48 88888.00 2018-08-11 09:01:44.000 223 7839.54 991.37 53917.38 88888.00 2018-08-11 09:01:45.000 223 7839.35 991.28 53917.32 88888.00 2018-08-11 09:01:46.000 223 7839.18 991.16 53917.29 88888.00 2018-08-11 09:01:47.000 223 7839.07 991.02 53917.29 88888.00 2018-08-11 09:01:48.000 223 7839.00 990.87 53917.32 88888.00 2018-08-11 09:01:49.000 223 7838.99 990.72 53917.42 88888.00 2018-08-11 09:01:50.000 223 7839.06 990.58 53917.56 88888.00 2018-08-11 09:01:51.000 223 7839.18 990.49 53917.72 88888.00 2018-08-11 09:01:52.000 223 7839.31 990.45 53917.89 88888.00 2018-08-11 09:01:53.000 223 7839.46 990.45 53918.03 88888.00 2018-08-11 09:01:54.000 223 7839.57 990.48 53918.11 88888.00 2018-08-11 09:01:55.000 223 7839.60 990.57 53918.11 88888.00 2018-08-11 09:01:56.000 223 7839.55 990.68 53918.06 88888.00 2018-08-11 09:01:57.000 223 7839.45 990.80 53917.96 88888.00 2018-08-11 09:01:58.000 223 7839.32 990.95 53917.83 88888.00 2018-08-11 09:01:59.000 223 7839.15 991.10 53917.66 88888.00 2018-08-11 09:02:00.000 223 7838.95 991.23 53917.49 88888.00 2018-08-11 09:02:01.000 223 7838.75 991.35 53917.33 88888.00 2018-08-11 09:02:02.000 223 7838.60 991.45 53917.21 88888.00 2018-08-11 09:02:03.000 223 7838.50 991.50 53917.14 88888.00 2018-08-11 09:02:04.000 223 7838.44 991.49 53917.10 88888.00 2018-08-11 09:02:05.000 223 7838.42 991.48 53917.09 88888.00 2018-08-11 09:02:06.000 223 7838.46 991.46 53917.13 88888.00 2018-08-11 09:02:07.000 223 7838.56 991.40 53917.23 88888.00 2018-08-11 09:02:08.000 223 7838.69 991.30 53917.36 88888.00 2018-08-11 09:02:09.000 223 7838.81 991.20 53917.50 88888.00 2018-08-11 09:02:10.000 223 7838.93 991.09 53917.62 88888.00 2018-08-11 09:02:11.000 223 7839.05 991.00 53917.74 88888.00 2018-08-11 09:02:12.000 223 7839.17 990.93 53917.86 88888.00 2018-08-11 09:02:13.000 223 7839.26 990.92 53917.93 88888.00 2018-08-11 09:02:14.000 223 7839.32 990.94 53917.98 88888.00 2018-08-11 09:02:15.000 223 7839.35 990.98 53918.00 88888.00 2018-08-11 09:02:16.000 223 7839.36 991.05 53917.99 88888.00 2018-08-11 09:02:17.000 223 7839.33 991.13 53917.94 88888.00 2018-08-11 09:02:18.000 223 7839.28 991.24 53917.87 88888.00 2018-08-11 09:02:19.000 223 7839.23 991.36 53917.82 88888.00 2018-08-11 09:02:20.000 223 7839.17 991.46 53917.75 88888.00 2018-08-11 09:02:21.000 223 7839.07 991.52 53917.65 88888.00 2018-08-11 09:02:22.000 223 7838.95 991.53 53917.54 88888.00 2018-08-11 09:02:23.000 223 7838.87 991.51 53917.48 88888.00 2018-08-11 09:02:24.000 223 7838.84 991.48 53917.47 88888.00 2018-08-11 09:02:25.000 223 7838.80 991.47 53917.46 88888.00 2018-08-11 09:02:26.000 223 7838.74 991.44 53917.41 88888.00 2018-08-11 09:02:27.000 223 7838.68 991.39 53917.37 88888.00 2018-08-11 09:02:28.000 223 7838.61 991.36 53917.34 88888.00 2018-08-11 09:02:29.000 223 7838.52 991.36 53917.27 88888.00 2018-08-11 09:02:30.000 223 7838.44 991.40 53917.19 88888.00 2018-08-11 09:02:31.000 223 7838.39 991.45 53917.13 88888.00 2018-08-11 09:02:32.000 223 7838.32 991.49 53917.07 88888.00 2018-08-11 09:02:33.000 223 7838.26 991.53 53917.02 88888.00 2018-08-11 09:02:34.000 223 7838.24 991.54 53917.02 88888.00 2018-08-11 09:02:35.000 223 7838.25 991.54 53917.03 88888.00 2018-08-11 09:02:36.000 223 7838.27 991.53 53917.04 88888.00 2018-08-11 09:02:37.000 223 7838.31 991.48 53917.05 88888.00 2018-08-11 09:02:38.000 223 7838.37 991.36 53917.09 88888.00 2018-08-11 09:02:39.000 223 7838.44 991.18 53917.17 88888.00 2018-08-11 09:02:40.000 223 7838.56 990.97 53917.27 88888.00 2018-08-11 09:02:41.000 223 7838.69 990.74 53917.38 88888.00 2018-08-11 09:02:42.000 223 7838.83 990.50 53917.50 88888.00 2018-08-11 09:02:43.000 223 7838.97 990.25 53917.61 88888.00 2018-08-11 09:02:44.000 223 7839.14 990.04 53917.75 88888.00 2018-08-11 09:02:45.000 223 7839.34 989.87 53917.89 88888.00 2018-08-11 09:02:46.000 223 7839.53 989.74 53918.03 88888.00 2018-08-11 09:02:47.000 223 7839.72 989.64 53918.15 88888.00 2018-08-11 09:02:48.000 223 7839.91 989.59 53918.25 88888.00 2018-08-11 09:02:49.000 223 7840.05 989.57 53918.30 88888.00 2018-08-11 09:02:50.000 223 7840.15 989.56 53918.34 88888.00 2018-08-11 09:02:51.000 223 7840.26 989.59 53918.35 88888.00 2018-08-11 09:02:52.000 223 7840.37 989.67 53918.34 88888.00 2018-08-11 09:02:53.000 223 7840.46 989.75 53918.31 88888.00 2018-08-11 09:02:54.000 223 7840.54 989.80 53918.28 88888.00 2018-08-11 09:02:55.000 223 7840.64 989.86 53918.27 88888.00 2018-08-11 09:02:56.000 223 7840.76 989.92 53918.26 88888.00 2018-08-11 09:02:57.000 223 7840.90 989.95 53918.25 88888.00 2018-08-11 09:02:58.000 223 7841.06 989.95 53918.27 88888.00 2018-08-11 09:02:59.000 223 7841.25 989.91 53918.32 88888.00 2018-08-11 09:03:00.000 223 7841.46 989.85 53918.38 88888.00 2018-08-11 09:03:01.000 223 7841.67 989.76 53918.44 88888.00 2018-08-11 09:03:02.000 223 7841.86 989.63 53918.51 88888.00 2018-08-11 09:03:03.000 223 7842.06 989.48 53918.61 88888.00 2018-08-11 09:03:04.000 223 7842.27 989.32 53918.71 88888.00 2018-08-11 09:03:05.000 223 7842.49 989.17 53918.81 88888.00 2018-08-11 09:03:06.000 223 7842.70 989.04 53918.90 88888.00 2018-08-11 09:03:07.000 223 7842.92 988.94 53918.99 88888.00 2018-08-11 09:03:08.000 223 7843.15 988.88 53919.07 88888.00 2018-08-11 09:03:09.000 223 7843.38 988.88 53919.13 88888.00 2018-08-11 09:03:10.000 223 7843.56 988.92 53919.16 88888.00 2018-08-11 09:03:11.000 223 7843.71 988.97 53919.16 88888.00 2018-08-11 09:03:12.000 223 7843.84 989.03 53919.16 88888.00 2018-08-11 09:03:13.000 223 7843.96 989.10 53919.12 88888.00 2018-08-11 09:03:14.000 223 7844.07 989.17 53919.08 88888.00 2018-08-11 09:03:15.000 223 7844.18 989.21 53919.05 88888.00 2018-08-11 09:03:16.000 223 7844.30 989.21 53919.05 88888.00 2018-08-11 09:03:17.000 223 7844.48 989.21 53919.11 88888.00 2018-08-11 09:03:18.000 223 7844.73 989.24 53919.20 88888.00 2018-08-11 09:03:19.000 223 7845.03 989.25 53919.33 88888.00 2018-08-11 09:03:20.000 223 7845.37 989.27 53919.49 88888.00 2018-08-11 09:03:21.000 223 7845.74 989.34 53919.64 88888.00 2018-08-11 09:03:22.000 223 7846.12 989.44 53919.78 88888.00 2018-08-11 09:03:23.000 223 7846.51 989.55 53919.95 88888.00 2018-08-11 09:03:24.000 223 7846.91 989.68 53920.11 88888.00 2018-08-11 09:03:25.000 223 7847.30 989.86 53920.25 88888.00 2018-08-11 09:03:26.000 223 7847.68 990.05 53920.36 88888.00 2018-08-11 09:03:27.000 223 7848.02 990.23 53920.46 88888.00 2018-08-11 09:03:28.000 223 7848.31 990.40 53920.52 88888.00 2018-08-11 09:03:29.000 223 7848.59 990.56 53920.57 88888.00 2018-08-11 09:03:30.000 223 7848.86 990.70 53920.61 88888.00 2018-08-11 09:03:31.000 223 7849.07 990.83 53920.62 88888.00 2018-08-11 09:03:32.000 223 7849.25 990.92 53920.62 88888.00 2018-08-11 09:03:33.000 223 7849.42 990.96 53920.65 88888.00 2018-08-11 09:03:34.000 223 7849.61 990.97 53920.68 88888.00 2018-08-11 09:03:35.000 223 7849.78 990.94 53920.72 88888.00 2018-08-11 09:03:36.000 223 7849.92 990.85 53920.75 88888.00 2018-08-11 09:03:37.000 223 7850.03 990.70 53920.77 88888.00 2018-08-11 09:03:38.000 223 7850.17 990.53 53920.82 88888.00 2018-08-11 09:03:39.000 223 7850.37 990.37 53920.93 88888.00 2018-08-11 09:03:40.000 223 7850.60 990.24 53921.05 88888.00 2018-08-11 09:03:41.000 223 7850.84 990.14 53921.15 88888.00 2018-08-11 09:03:42.000 223 7851.10 990.08 53921.25 88888.00 2018-08-11 09:03:43.000 223 7851.38 990.09 53921.34 88888.00 2018-08-11 09:03:44.000 223 7851.66 990.17 53921.41 88888.00 2018-08-11 09:03:45.000 223 7851.94 990.31 53921.47 88888.00 2018-08-11 09:03:46.000 223 7852.22 990.50 53921.52 88888.00 2018-08-11 09:03:47.000 223 7852.48 990.71 53921.55 88888.00 2018-08-11 09:03:48.000 223 7852.71 990.91 53921.57 88888.00 2018-08-11 09:03:49.000 223 7852.92 991.09 53921.60 88888.00 2018-08-11 09:03:50.000 223 7853.11 991.24 53921.61 88888.00 2018-08-11 09:03:51.000 223 7853.27 991.36 53921.60 88888.00 2018-08-11 09:03:52.000 223 7853.40 991.44 53921.59 88888.00 2018-08-11 09:03:53.000 223 7853.53 991.50 53921.59 88888.00 2018-08-11 09:03:54.000 223 7853.67 991.54 53921.61 88888.00 2018-08-11 09:03:55.000 223 7853.83 991.55 53921.66 88888.00 2018-08-11 09:03:56.000 223 7853.98 991.56 53921.71 88888.00 2018-08-11 09:03:57.000 223 7854.07 991.56 53921.74 88888.00 2018-08-11 09:03:58.000 223 7854.15 991.50 53921.76 88888.00 2018-08-11 09:03:59.000 223 7854.21 991.41 53921.75 88888.00 2018-08-11 09:04:00.000 223 7854.24 991.35 53921.72 88888.00 2018-08-11 09:04:01.000 223 7854.26 991.29 53921.71 88888.00 2018-08-11 09:04:02.000 223 7854.30 991.20 53921.73 88888.00 2018-08-11 09:04:03.000 223 7854.33 991.11 53921.72 88888.00 2018-08-11 09:04:04.000 223 7854.35 991.05 53921.70 88888.00 2018-08-11 09:04:05.000 223 7854.41 991.00 53921.71 88888.00 2018-08-11 09:04:06.000 223 7854.50 990.97 53921.76 88888.00 2018-08-11 09:04:07.000 223 7854.56 990.99 53921.77 88888.00 2018-08-11 09:04:08.000 223 7854.62 991.04 53921.76 88888.00 2018-08-11 09:04:09.000 223 7854.70 991.09 53921.80 88888.00 2018-08-11 09:04:10.000 223 7854.74 991.17 53921.81 88888.00 2018-08-11 09:04:11.000 223 7854.72 991.23 53921.75 88888.00 2018-08-11 09:04:12.000 223 7854.65 991.26 53921.66 88888.00 2018-08-11 09:04:13.000 223 7854.51 991.28 53921.54 88888.00 2018-08-11 09:04:14.000 223 7854.30 991.27 53921.34 88888.00 2018-08-11 09:04:15.000 223 7854.08 991.24 53921.17 88888.00 2018-08-11 09:04:16.000 223 7853.90 991.18 53921.05 88888.00 2018-08-11 09:04:17.000 223 7853.75 991.11 53920.96 88888.00 2018-08-11 09:04:18.000 223 7853.65 991.02 53920.89 88888.00 2018-08-11 09:04:19.000 223 7853.63 990.91 53920.89 88888.00 2018-08-11 09:04:20.000 223 7853.71 990.80 53920.97 88888.00 2018-08-11 09:04:21.000 223 7853.87 990.70 53921.10 88888.00 2018-08-11 09:04:22.000 223 7854.09 990.61 53921.28 88888.00 2018-08-11 09:04:23.000 223 7854.36 990.55 53921.46 88888.00 2018-08-11 09:04:24.000 223 7854.65 990.51 53921.66 88888.00 2018-08-11 09:04:25.000 223 7854.98 990.50 53921.89 88888.00 2018-08-11 09:04:26.000 223 7855.34 990.53 53922.12 88888.00 2018-08-11 09:04:27.000 223 7855.65 990.58 53922.32 88888.00 2018-08-11 09:04:28.000 223 7855.90 990.65 53922.46 88888.00 2018-08-11 09:04:29.000 223 7856.14 990.73 53922.59 88888.00 2018-08-11 09:04:30.000 223 7856.34 990.83 53922.68 88888.00 2018-08-11 09:04:31.000 223 7856.48 990.93 53922.72 88888.00 2018-08-11 09:04:32.000 223 7856.60 991.04 53922.75 88888.00 2018-08-11 09:04:33.000 223 7856.69 991.12 53922.77 88888.00 2018-08-11 09:04:34.000 223 7856.73 991.16 53922.75 88888.00 2018-08-11 09:04:35.000 223 7856.77 991.18 53922.74 88888.00 2018-08-11 09:04:36.000 223 7856.83 991.17 53922.77 88888.00 2018-08-11 09:04:37.000 223 7856.90 991.11 53922.81 88888.00 2018-08-11 09:04:38.000 223 7856.94 991.03 53922.83 88888.00 2018-08-11 09:04:39.000 223 7857.00 990.95 53922.86 88888.00 2018-08-11 09:04:40.000 223 7857.07 990.84 53922.91 88888.00 2018-08-11 09:04:41.000 223 7857.13 990.68 53922.96 88888.00 2018-08-11 09:04:42.000 223 7857.19 990.46 53923.03 88888.00 2018-08-11 09:04:43.000 223 7857.31 990.26 53923.14 88888.00 2018-08-11 09:04:44.000 223 7857.44 990.09 53923.26 88888.00 2018-08-11 09:04:45.000 223 7857.57 989.92 53923.36 88888.00 2018-08-11 09:04:46.000 223 7857.71 989.74 53923.46 88888.00 2018-08-11 09:04:47.000 223 7857.86 989.60 53923.59 88888.00 2018-08-11 09:04:48.000 223 7858.02 989.50 53923.71 88888.00 2018-08-11 09:04:49.000 223 7858.17 989.42 53923.82 88888.00 2018-08-11 09:04:50.000 223 7858.29 989.35 53923.89 88888.00 2018-08-11 09:04:51.000 223 7858.38 989.28 53923.93 88888.00 2018-08-11 09:04:52.000 223 7858.46 989.22 53923.97 88888.00 2018-08-11 09:04:53.000 223 7858.55 989.20 53924.00 88888.00 2018-08-11 09:04:54.000 223 7858.61 989.21 53923.99 88888.00 2018-08-11 09:04:55.000 223 7858.63 989.22 53923.98 88888.00 2018-08-11 09:04:56.000 223 7858.64 989.25 53923.96 88888.00 2018-08-11 09:04:57.000 223 7858.65 989.31 53923.93 88888.00 2018-08-11 09:04:58.000 223 7858.67 989.34 53923.93 88888.00 2018-08-11 09:04:59.000 223 7858.67 989.38 53923.93 88888.00 2018-08-11 09:05:00.000 223 7858.65 989.41 53923.93 88888.00 2018-08-11 09:05:01.000 223 7858.63 989.41 53923.96 88888.00 2018-08-11 09:05:02.000 223 7858.62 989.41 53923.98 88888.00 2018-08-11 09:05:03.000 223 7858.56 989.38 53923.98 88888.00 2018-08-11 09:05:04.000 223 7858.50 989.33 53923.99 88888.00 2018-08-11 09:05:05.000 223 7858.46 989.26 53924.02 88888.00 2018-08-11 09:05:06.000 223 7858.41 989.21 53924.04 88888.00 2018-08-11 09:05:07.000 223 7858.32 989.16 53924.04 88888.00 2018-08-11 09:05:08.000 223 7858.20 989.11 53924.00 88888.00 2018-08-11 09:05:09.000 223 7858.04 989.09 53923.93 88888.00 2018-08-11 09:05:10.000 223 7857.86 989.10 53923.84 88888.00 2018-08-11 09:05:11.000 223 7857.66 989.08 53923.75 88888.00 2018-08-11 09:05:12.000 223 7857.47 989.03 53923.68 88888.00 2018-08-11 09:05:13.000 223 7857.29 988.97 53923.63 88888.00 2018-08-11 09:05:14.000 223 7857.10 988.90 53923.59 88888.00 2018-08-11 09:05:15.000 223 7856.91 988.78 53923.54 88888.00 2018-08-11 09:05:16.000 223 7856.74 988.64 53923.51 88888.00 2018-08-11 09:05:17.000 223 7856.61 988.45 53923.51 88888.00 2018-08-11 09:05:18.000 223 7856.50 988.22 53923.54 88888.00 2018-08-11 09:05:19.000 223 7856.39 987.96 53923.58 88888.00 2018-08-11 09:05:20.000 223 7856.29 987.66 53923.63 88888.00 2018-08-11 09:05:21.000 223 7856.23 987.35 53923.70 88888.00 2018-08-11 09:05:22.000 223 7856.19 987.01 53923.78 88888.00 2018-08-11 09:05:23.000 223 7856.16 986.65 53923.89 88888.00 2018-08-11 09:05:24.000 223 7856.15 986.29 53924.00 88888.00 2018-08-11 09:05:25.000 223 7856.15 985.95 53924.07 88888.00 2018-08-11 09:05:26.000 223 7856.13 985.66 53924.14 88888.00 2018-08-11 09:05:27.000 223 7856.13 985.42 53924.20 88888.00 2018-08-11 09:05:28.000 223 7856.14 985.24 53924.25 88888.00 2018-08-11 09:05:29.000 223 7856.10 985.09 53924.27 88888.00 2018-08-11 09:05:30.000 223 7856.03 984.99 53924.25 88888.00 2018-08-11 09:05:31.000 223 7855.95 984.92 53924.23 88888.00 2018-08-11 09:05:32.000 223 7855.86 984.86 53924.19 88888.00 2018-08-11 09:05:33.000 223 7855.78 984.84 53924.17 88888.00 2018-08-11 09:05:34.000 223 7855.72 984.84 53924.16 88888.00 2018-08-11 09:05:35.000 223 7855.65 984.83 53924.16 88888.00 2018-08-11 09:05:36.000 223 7855.59 984.80 53924.18 88888.00 2018-08-11 09:05:37.000 223 7855.56 984.74 53924.21 88888.00 2018-08-11 09:05:38.000 223 7855.56 984.70 53924.26 88888.00 2018-08-11 09:05:39.000 223 7855.58 984.68 53924.32 88888.00 2018-08-11 09:05:40.000 223 7855.66 984.65 53924.41 88888.00 2018-08-11 09:05:41.000 223 7855.76 984.60 53924.51 88888.00 2018-08-11 09:05:42.000 223 7855.86 984.54 53924.60 88888.00 2018-08-11 09:05:43.000 223 7855.96 984.47 53924.70 88888.00 2018-08-11 09:05:44.000 223 7856.10 984.39 53924.81 88888.00 2018-08-11 09:05:45.000 223 7856.25 984.32 53924.91 88888.00 2018-08-11 09:05:46.000 223 7856.38 984.24 53925.00 88888.00 2018-08-11 09:05:47.000 223 7856.50 984.17 53925.09 88888.00 2018-08-11 09:05:48.000 223 7856.62 984.12 53925.15 88888.00 2018-08-11 09:05:49.000 223 7856.72 984.07 53925.20 88888.00 2018-08-11 09:05:50.000 223 7856.81 984.01 53925.27 88888.00 2018-08-11 09:05:51.000 223 7856.88 983.96 53925.31 88888.00 2018-08-11 09:05:52.000 223 7856.93 983.91 53925.33 88888.00 2018-08-11 09:05:53.000 223 7856.98 983.86 53925.38 88888.00 2018-08-11 09:05:54.000 223 7857.02 983.79 53925.42 88888.00 2018-08-11 09:05:55.000 223 7857.02 983.69 53925.45 88888.00 2018-08-11 09:05:56.000 223 7857.03 983.58 53925.48 88888.00 2018-08-11 09:05:57.000 223 7857.06 983.46 53925.52 88888.00 2018-08-11 09:05:58.000 223 7857.07 983.36 53925.56 88888.00 2018-08-11 09:05:59.000 223 7857.12 983.26 53925.61 88888.00 2018-08-11 09:06:00.000 223 7857.20 983.18 53925.67 88888.00 2018-08-11 09:06:01.000 223 7857.25 983.12 53925.73 88888.00 2018-08-11 09:06:02.000 223 7857.29 983.10 53925.77 88888.00 2018-08-11 09:06:03.000 223 7857.36 983.11 53925.81 88888.00 2018-08-11 09:06:04.000 223 7857.41 983.13 53925.86 88888.00 2018-08-11 09:06:05.000 223 7857.40 983.12 53925.85 88888.00 2018-08-11 09:06:06.000 223 7857.35 983.11 53925.81 88888.00 2018-08-11 09:06:07.000 223 7857.31 983.11 53925.79 88888.00 2018-08-11 09:06:08.000 223 7857.27 983.11 53925.77 88888.00 2018-08-11 09:06:09.000 223 7857.20 983.11 53925.73 88888.00 2018-08-11 09:06:10.000 223 7857.11 983.11 53925.68 88888.00 2018-08-11 09:06:11.000 223 7857.00 983.08 53925.62 88888.00 2018-08-11 09:06:12.000 223 7856.91 983.04 53925.59 88888.00 2018-08-11 09:06:13.000 223 7856.82 983.02 53925.54 88888.00 2018-08-11 09:06:14.000 223 7856.73 983.01 53925.49 88888.00 2018-08-11 09:06:15.000 223 7856.65 983.01 53925.44 88888.00 2018-08-11 09:06:16.000 223 7856.56 983.02 53925.37 88888.00 2018-08-11 09:06:17.000 223 7856.50 983.04 53925.34 88888.00 2018-08-11 09:06:18.000 223 7856.44 983.05 53925.32 88888.00 2018-08-11 09:06:19.000 223 7856.34 983.05 53925.27 88888.00 2018-08-11 09:06:20.000 223 7856.27 983.06 53925.24 88888.00 2018-08-11 09:06:21.000 223 7856.23 983.04 53925.24 88888.00 2018-08-11 09:06:22.000 223 7856.19 982.98 53925.25 88888.00 2018-08-11 09:06:23.000 223 7856.16 982.91 53925.26 88888.00 2018-08-11 09:06:24.000 223 7856.15 982.82 53925.29 88888.00 2018-08-11 09:06:25.000 223 7856.17 982.69 53925.35 88888.00 2018-08-11 09:06:26.000 223 7856.19 982.54 53925.43 88888.00 2018-08-11 09:06:27.000 223 7856.23 982.39 53925.50 88888.00 2018-08-11 09:06:28.000 223 7856.26 982.26 53925.56 88888.00 2018-08-11 09:06:29.000 223 7856.26 982.15 53925.59 88888.00 2018-08-11 09:06:30.000 223 7856.27 982.09 53925.61 88888.00 2018-08-11 09:06:31.000 223 7856.28 982.05 53925.61 88888.00 2018-08-11 09:06:32.000 223 7856.26 982.02 53925.58 88888.00 2018-08-11 09:06:33.000 223 7856.22 982.02 53925.54 88888.00 2018-08-11 09:06:34.000 223 7856.16 982.05 53925.48 88888.00 2018-08-11 09:06:35.000 223 7856.08 982.06 53925.42 88888.00 2018-08-11 09:06:36.000 223 7855.99 982.05 53925.36 88888.00 2018-08-11 09:06:37.000 223 7855.91 982.04 53925.30 88888.00 2018-08-11 09:06:38.000 223 7855.81 982.03 53925.23 88888.00 2018-08-11 09:06:39.000 223 7855.71 981.98 53925.19 88888.00 2018-08-11 09:06:40.000 223 7855.63 981.91 53925.17 88888.00 2018-08-11 09:06:41.000 223 7855.58 981.81 53925.15 88888.00 2018-08-11 09:06:42.000 223 7855.54 981.69 53925.16 88888.00 2018-08-11 09:06:43.000 223 7855.52 981.52 53925.20 88888.00 2018-08-11 09:06:44.000 223 7855.53 981.34 53925.25 88888.00 2018-08-11 09:06:45.000 223 7855.56 981.17 53925.30 88888.00 2018-08-11 09:06:46.000 223 7855.61 981.01 53925.33 88888.00 2018-08-11 09:06:47.000 223 7855.63 980.82 53925.34 88888.00 2018-08-11 09:06:48.000 223 7855.65 980.64 53925.37 88888.00 2018-08-11 09:06:49.000 223 7855.67 980.46 53925.40 88888.00 2018-08-11 09:06:50.000 223 7855.68 980.31 53925.41 88888.00 2018-08-11 09:06:51.000 223 7855.68 980.17 53925.43 88888.00 2018-08-11 09:06:52.000 223 7855.69 980.04 53925.45 88888.00 2018-08-11 09:06:53.000 223 7855.68 979.93 53925.45 88888.00 2018-08-11 09:06:54.000 223 7855.68 979.85 53925.44 88888.00 2018-08-11 09:06:55.000 223 7855.67 979.76 53925.44 88888.00 2018-08-11 09:06:56.000 223 7855.66 979.68 53925.43 88888.00 2018-08-11 09:06:57.000 223 7855.62 979.63 53925.39 88888.00 2018-08-11 09:06:58.000 223 7855.59 979.59 53925.35 88888.00 2018-08-11 09:06:59.000 223 7855.57 979.56 53925.33 88888.00 2018-08-11 09:07:00.000 223 7855.55 979.54 53925.30 88888.00 2018-08-11 09:07:01.000 223 7855.52 979.55 53925.27 88888.00 2018-08-11 09:07:02.000 223 7855.51 979.57 53925.25 88888.00 2018-08-11 09:07:03.000 223 7855.50 979.57 53925.23 88888.00 2018-08-11 09:07:04.000 223 7855.46 979.53 53925.20 88888.00 2018-08-11 09:07:05.000 223 7855.42 979.47 53925.18 88888.00 2018-08-11 09:07:06.000 223 7855.40 979.38 53925.19 88888.00 2018-08-11 09:07:07.000 223 7855.39 979.26 53925.20 88888.00 2018-08-11 09:07:08.000 223 7855.35 979.12 53925.20 88888.00 2018-08-11 09:07:09.000 223 7855.31 978.95 53925.21 88888.00 2018-08-11 09:07:10.000 223 7855.32 978.74 53925.24 88888.00 2018-08-11 09:07:11.000 223 7855.33 978.53 53925.30 88888.00 2018-08-11 09:07:12.000 223 7855.32 978.31 53925.32 88888.00 2018-08-11 09:07:13.000 223 7855.31 978.10 53925.34 88888.00 2018-08-11 09:07:14.000 223 7855.33 977.91 53925.36 88888.00 2018-08-11 09:07:15.000 223 7855.35 977.74 53925.38 88888.00 2018-08-11 09:07:16.000 223 7855.39 977.61 53925.39 88888.00 2018-08-11 09:07:17.000 223 7855.44 977.52 53925.43 88888.00 2018-08-11 09:07:18.000 223 7855.50 977.45 53925.47 88888.00 2018-08-11 09:07:19.000 223 7855.58 977.40 53925.51 88888.00 2018-08-11 09:07:20.000 223 7855.68 977.39 53925.57 88888.00 2018-08-11 09:07:21.000 223 7855.80 977.35 53925.64 88888.00 2018-08-11 09:07:22.000 223 7855.91 977.32 53925.69 88888.00 2018-08-11 09:07:23.000 223 7856.03 977.30 53925.75 88888.00 2018-08-11 09:07:24.000 223 7856.13 977.27 53925.79 88888.00 2018-08-11 09:07:25.000 223 7856.23 977.25 53925.82 88888.00 2018-08-11 09:07:26.000 223 7856.34 977.24 53925.86 88888.00 2018-08-11 09:07:27.000 223 7856.42 977.23 53925.89 88888.00 2018-08-11 09:07:28.000 223 7856.48 977.21 53925.88 88888.00 2018-08-11 09:07:29.000 223 7856.53 977.19 53925.89 88888.00 2018-08-11 09:07:30.000 223 7856.57 977.14 53925.91 88888.00 2018-08-11 09:07:31.000 223 7856.59 977.09 53925.89 88888.00 2018-08-11 09:07:32.000 223 7856.61 977.03 53925.88 88888.00 2018-08-11 09:07:33.000 223 7856.63 976.99 53925.87 88888.00 2018-08-11 09:07:34.000 223 7856.62 976.94 53925.84 88888.00 2018-08-11 09:07:35.000 223 7856.58 976.87 53925.79 88888.00 2018-08-11 09:07:36.000 223 7856.54 976.80 53925.74 88888.00 2018-08-11 09:07:37.000 223 7856.51 976.72 53925.70 88888.00 2018-08-11 09:07:38.000 223 7856.45 976.63 53925.66 88888.00 2018-08-11 09:07:39.000 223 7856.38 976.54 53925.61 88888.00 2018-08-11 09:07:40.000 223 7856.33 976.44 53925.56 88888.00 2018-08-11 09:07:41.000 223 7856.30 976.30 53925.54 88888.00 2018-08-11 09:07:42.000 223 7856.30 976.15 53925.55 88888.00 2018-08-11 09:07:43.000 223 7856.32 976.00 53925.59 88888.00 2018-08-11 09:07:44.000 223 7856.35 975.85 53925.64 88888.00 2018-08-11 09:07:45.000 223 7856.38 975.72 53925.67 88888.00 2018-08-11 09:07:46.000 223 7856.44 975.59 53925.70 88888.00 2018-08-11 09:07:47.000 223 7856.54 975.48 53925.77 88888.00 2018-08-11 09:07:48.000 223 7856.67 975.42 53925.83 88888.00 2018-08-11 09:07:49.000 223 7856.80 975.40 53925.87 88888.00 2018-08-11 09:07:50.000 223 7856.93 975.40 53925.91 88888.00 2018-08-11 09:07:51.000 223 7857.08 975.45 53925.97 88888.00 2018-08-11 09:07:52.000 223 7857.22 975.54 53926.00 88888.00 2018-08-11 09:07:53.000 223 7857.33 975.63 53925.99 88888.00 2018-08-11 09:07:54.000 223 7857.42 975.72 53925.96 88888.00 2018-08-11 09:07:55.000 223 7857.48 975.81 53925.92 88888.00 2018-08-11 09:07:56.000 223 7857.53 975.91 53925.87 88888.00 2018-08-11 09:07:57.000 223 7857.57 976.00 53925.81 88888.00 2018-08-11 09:07:58.000 223 7857.60 976.10 53925.77 88888.00 2018-08-11 09:07:59.000 223 7857.66 976.17 53925.77 88888.00 2018-08-11 09:08:00.000 223 7857.74 976.21 53925.79 88888.00 2018-08-11 09:08:01.000 223 7857.83 976.23 53925.85 88888.00 2018-08-11 09:08:02.000 223 7857.94 976.22 53925.94 88888.00 2018-08-11 09:08:03.000 223 7858.10 976.21 53926.05 88888.00 2018-08-11 09:08:04.000 223 7858.27 976.21 53926.18 88888.00 2018-08-11 09:08:05.000 223 7858.44 976.23 53926.30 88888.00 2018-08-11 09:08:06.000 223 7858.60 976.26 53926.39 88888.00 2018-08-11 09:08:07.000 223 7858.73 976.27 53926.46 88888.00 2018-08-11 09:08:08.000 223 7858.84 976.24 53926.49 88888.00 2018-08-11 09:08:09.000 223 7858.94 976.25 53926.53 88888.00 2018-08-11 09:08:10.000 223 7859.06 976.31 53926.56 88888.00 2018-08-11 09:08:11.000 223 7859.17 976.39 53926.57 88888.00 2018-08-11 09:08:12.000 223 7859.25 976.49 53926.56 88888.00 2018-08-11 09:08:13.000 223 7859.32 976.59 53926.52 88888.00 2018-08-11 09:08:14.000 223 7859.38 976.70 53926.48 88888.00 2018-08-11 09:08:15.000 223 7859.46 976.83 53926.44 88888.00 2018-08-11 09:08:16.000 223 7859.55 976.97 53926.43 88888.00 2018-08-11 09:08:17.000 223 7859.68 977.12 53926.45 88888.00 2018-08-11 09:08:18.000 223 7859.85 977.27 53926.51 88888.00 2018-08-11 09:08:19.000 223 7860.01 977.40 53926.57 88888.00 2018-08-11 09:08:20.000 223 7860.13 977.51 53926.59 88888.00 2018-08-11 09:08:21.000 223 7860.25 977.60 53926.62 88888.00 2018-08-11 09:08:22.000 223 7860.41 977.65 53926.71 88888.00 2018-08-11 09:08:23.000 223 7860.58 977.66 53926.81 88888.00 2018-08-11 09:08:24.000 223 7860.75 977.65 53926.92 88888.00 2018-08-11 09:08:25.000 223 7860.95 977.65 53927.04 88888.00 2018-08-11 09:08:26.000 223 7861.15 977.63 53927.15 88888.00 2018-08-11 09:08:27.000 223 7861.34 977.58 53927.27 88888.00 2018-08-11 09:08:28.000 223 7861.54 977.52 53927.38 88888.00 2018-08-11 09:08:29.000 223 7861.78 977.44 53927.52 88888.00 2018-08-11 09:08:30.000 223 7862.01 977.32 53927.70 88888.00 2018-08-11 09:08:31.000 223 7862.22 977.20 53927.86 88888.00 2018-08-11 09:08:32.000 223 7862.43 977.09 53927.97 88888.00 2018-08-11 09:08:33.000 223 7862.65 977.00 53928.09 88888.00 2018-08-11 09:08:34.000 223 7862.86 976.94 53928.21 88888.00 2018-08-11 09:08:35.000 223 7863.05 976.92 53928.31 88888.00 2018-08-11 09:08:36.000 223 7863.22 976.94 53928.38 88888.00 2018-08-11 09:08:37.000 223 7863.35 976.97 53928.41 88888.00 2018-08-11 09:08:38.000 223 7863.46 977.02 53928.41 88888.00 2018-08-11 09:08:39.000 223 7863.54 977.09 53928.41 88888.00 2018-08-11 09:08:40.000 223 7863.61 977.19 53928.41 88888.00 2018-08-11 09:08:41.000 223 7863.65 977.31 53928.36 88888.00 2018-08-11 09:08:42.000 223 7863.67 977.43 53928.29 88888.00 2018-08-11 09:08:43.000 223 7863.68 977.54 53928.24 88888.00 2018-08-11 09:08:44.000 223 7863.70 977.61 53928.18 88888.00 2018-08-11 09:08:45.000 223 7863.69 977.59 53928.13 88888.00 2018-08-11 09:08:46.000 223 7863.68 977.48 53928.11 88888.00 2018-08-11 09:08:47.000 223 7863.71 977.32 53928.13 88888.00 2018-08-11 09:08:48.000 223 7863.79 977.15 53928.20 88888.00 2018-08-11 09:08:49.000 223 7863.91 976.96 53928.31 88888.00 2018-08-11 09:08:50.000 223 7864.05 976.77 53928.41 88888.00 2018-08-11 09:08:51.000 223 7864.22 976.60 53928.54 88888.00 2018-08-11 09:08:52.000 223 7864.41 976.45 53928.68 88888.00 2018-08-11 09:08:53.000 223 7864.59 976.32 53928.82 88888.00 2018-08-11 09:08:54.000 223 7864.77 976.26 53928.93 88888.00 2018-08-11 09:08:55.000 223 7864.97 976.24 53929.05 88888.00 2018-08-11 09:08:56.000 223 7865.18 976.27 53929.16 88888.00 2018-08-11 09:08:57.000 223 7865.35 976.34 53929.23 88888.00 2018-08-11 09:08:58.000 223 7865.47 976.45 53929.25 88888.00 2018-08-11 09:08:59.000 223 7865.53 976.57 53929.23 88888.00 2018-08-11 09:09:00.000 223 7865.54 976.68 53929.17 88888.00 2018-08-11 09:09:01.000 223 7865.49 976.77 53929.07 88888.00 2018-08-11 09:09:02.000 223 7865.42 976.86 53928.96 88888.00 2018-08-11 09:09:03.000 223 7865.37 976.92 53928.88 88888.00 2018-08-11 09:09:04.000 223 7865.32 976.99 53928.80 88888.00 2018-08-11 09:09:05.000 223 7865.27 977.06 53928.72 88888.00 2018-08-11 09:09:06.000 223 7865.21 977.11 53928.62 88888.00 2018-08-11 09:09:07.000 223 7865.14 977.14 53928.54 88888.00 2018-08-11 09:09:08.000 223 7865.10 977.17 53928.48 88888.00 2018-08-11 09:09:09.000 223 7865.08 977.18 53928.43 88888.00 2018-08-11 09:09:10.000 223 7865.06 977.18 53928.39 88888.00 2018-08-11 09:09:11.000 223 7865.08 977.19 53928.38 88888.00 2018-08-11 09:09:12.000 223 7865.11 977.20 53928.39 88888.00 2018-08-11 09:09:13.000 223 7865.14 977.19 53928.41 88888.00 2018-08-11 09:09:14.000 223 7865.19 977.17 53928.43 88888.00 2018-08-11 09:09:15.000 223 7865.26 977.18 53928.48 88888.00 2018-08-11 09:09:16.000 223 7865.34 977.21 53928.54 88888.00 2018-08-11 09:09:17.000 223 7865.40 977.22 53928.56 88888.00 2018-08-11 09:09:18.000 223 7865.42 977.23 53928.56 88888.00 2018-08-11 09:09:19.000 223 7865.43 977.25 53928.57 88888.00 2018-08-11 09:09:20.000 223 7865.43 977.25 53928.56 88888.00 2018-08-11 09:09:21.000 223 7865.39 977.23 53928.53 88888.00 2018-08-11 09:09:22.000 223 7865.34 977.20 53928.49 88888.00 2018-08-11 09:09:23.000 223 7865.27 977.17 53928.43 88888.00 2018-08-11 09:09:24.000 223 7865.21 977.16 53928.36 88888.00 2018-08-11 09:09:25.000 223 7865.18 977.18 53928.32 88888.00 2018-08-11 09:09:26.000 223 7865.14 977.21 53928.27 88888.00 2018-08-11 09:09:27.000 223 7865.10 977.26 53928.20 88888.00 2018-08-11 09:09:28.000 223 7865.06 977.34 53928.12 88888.00 2018-08-11 09:09:29.000 223 7865.02 977.44 53928.05 88888.00 2018-08-11 09:09:30.000 223 7865.00 977.56 53928.00 88888.00 2018-08-11 09:09:31.000 223 7865.00 977.65 53927.97 88888.00 2018-08-11 09:09:32.000 223 7864.98 977.73 53927.93 88888.00 2018-08-11 09:09:33.000 223 7864.93 977.80 53927.87 88888.00 2018-08-11 09:09:34.000 223 7864.88 977.85 53927.80 88888.00 2018-08-11 09:09:35.000 223 7864.80 977.88 53927.73 88888.00 2018-08-11 09:09:36.000 223 7864.71 977.88 53927.65 88888.00 2018-08-11 09:09:37.000 223 7864.59 977.82 53927.56 88888.00 2018-08-11 09:09:38.000 223 7864.45 977.72 53927.46 88888.00 2018-08-11 09:09:39.000 223 7864.29 977.61 53927.36 88888.00 2018-08-11 09:09:40.000 223 7864.13 977.48 53927.27 88888.00 2018-08-11 09:09:41.000 223 7863.98 977.34 53927.18 88888.00 2018-08-11 09:09:42.000 223 7863.83 977.17 53927.12 88888.00 2018-08-11 09:09:43.000 223 7863.71 977.02 53927.09 88888.00 2018-08-11 09:09:44.000 223 7863.62 976.91 53927.05 88888.00 2018-08-11 09:09:45.000 223 7863.55 976.86 53927.02 88888.00 2018-08-11 09:09:46.000 223 7863.50 976.84 53926.97 88888.00 2018-08-11 09:09:47.000 223 7863.46 976.81 53926.94 88888.00 2018-08-11 09:09:48.000 223 7863.47 976.83 53926.96 88888.00 2018-08-11 09:09:49.000 223 7863.51 976.93 53927.00 88888.00 2018-08-11 09:09:50.000 223 7863.54 977.04 53927.00 88888.00 2018-08-11 09:09:51.000 223 7863.54 977.15 53926.98 88888.00 2018-08-11 09:09:52.000 223 7863.55 977.28 53926.96 88888.00 2018-08-11 09:09:53.000 223 7863.54 977.42 53926.93 88888.00 2018-08-11 09:09:54.000 223 7863.51 977.56 53926.86 88888.00 2018-08-11 09:09:55.000 223 7863.46 977.69 53926.79 88888.00 2018-08-11 09:09:56.000 223 7863.42 977.80 53926.73 88888.00 2018-08-11 09:09:57.000 223 7863.38 977.90 53926.67 88888.00 2018-08-11 09:09:58.000 223 7863.31 978.04 53926.57 88888.00 2018-08-11 09:09:59.000 223 7863.22 978.17 53926.46 88888.00 2018-08-11 09:10:00.000 223 7863.15 978.27 53926.38 88888.00 2018-08-11 09:10:01.000 223 7863.09 978.38 53926.29 88888.00 2018-08-11 09:10:02.000 223 7863.02 978.49 53926.20 88888.00 2018-08-11 09:10:03.000 223 7862.96 978.60 53926.12 88888.00 2018-08-11 09:10:04.000 223 7862.89 978.69 53926.04 88888.00 2018-08-11 09:10:05.000 223 7862.81 978.79 53925.95 88888.00 2018-08-11 09:10:06.000 223 7862.75 978.89 53925.91 88888.00 2018-08-11 09:10:07.000 223 7862.72 978.94 53925.88 88888.00 2018-08-11 09:10:08.000 223 7862.66 978.98 53925.82 88888.00 2018-08-11 09:10:09.000 223 7862.59 979.03 53925.77 88888.00 2018-08-11 09:10:10.000 223 7862.54 979.06 53925.74 88888.00 2018-08-11 09:10:11.000 223 7862.49 979.06 53925.73 88888.00 2018-08-11 09:10:12.000 223 7862.44 979.05 53925.72 88888.00 2018-08-11 09:10:13.000 223 7862.40 979.02 53925.73 88888.00 2018-08-11 09:10:14.000 223 7862.35 978.93 53925.73 88888.00 2018-08-11 09:10:15.000 223 7862.29 978.79 53925.73 88888.00 2018-08-11 09:10:16.000 223 7862.24 978.65 53925.75 88888.00 2018-08-11 09:10:17.000 223 7862.22 978.50 53925.79 88888.00 2018-08-11 09:10:18.000 223 7862.21 978.39 53925.84 88888.00 2018-08-11 09:10:19.000 223 7862.24 978.31 53925.89 88888.00 2018-08-11 09:10:20.000 223 7862.29 978.25 53925.96 88888.00 2018-08-11 09:10:21.000 223 7862.33 978.22 53926.03 88888.00 2018-08-11 09:10:22.000 223 7862.38 978.23 53926.07 88888.00 2018-08-11 09:10:23.000 223 7862.44 978.31 53926.09 88888.00 2018-08-11 09:10:24.000 223 7862.47 978.44 53926.10 88888.00 2018-08-11 09:10:25.000 223 7862.49 978.60 53926.09 88888.00 2018-08-11 09:10:26.000 223 7862.50 978.77 53926.04 88888.00 2018-08-11 09:10:27.000 223 7862.46 978.96 53925.96 88888.00 2018-08-11 09:10:28.000 223 7862.40 979.17 53925.86 88888.00 2018-08-11 09:10:29.000 223 7862.32 979.37 53925.75 88888.00 2018-08-11 09:10:30.000 223 7862.22 979.58 53925.62 88888.00 2018-08-11 09:10:31.000 223 7862.10 979.77 53925.48 88888.00 2018-08-11 09:10:32.000 223 7861.96 979.93 53925.34 88888.00 2018-08-11 09:10:33.000 223 7861.82 980.10 53925.18 88888.00 2018-08-11 09:10:34.000 223 7861.72 980.25 53925.05 88888.00 2018-08-11 09:10:35.000 223 7861.64 980.34 53924.98 88888.00 2018-08-11 09:10:36.000 223 7861.54 980.39 53924.92 88888.00 2018-08-11 09:10:37.000 223 7861.45 980.41 53924.86 88888.00 2018-08-11 09:10:38.000 223 7861.38 980.39 53924.85 88888.00 2018-08-11 09:10:39.000 223 7861.31 980.33 53924.85 88888.00 2018-08-11 09:10:40.000 223 7861.25 980.26 53924.84 88888.00 2018-08-11 09:10:41.000 223 7861.20 980.17 53924.85 88888.00 2018-08-11 09:10:42.000 223 7861.15 980.07 53924.86 88888.00 2018-08-11 09:10:43.000 223 7861.09 979.96 53924.87 88888.00 2018-08-11 09:10:44.000 223 7861.05 979.87 53924.89 88888.00 2018-08-11 09:10:45.000 223 7861.03 979.77 53924.91 88888.00 2018-08-11 09:10:46.000 223 7861.02 979.69 53924.93 88888.00 2018-08-11 09:10:47.000 223 7861.00 979.65 53924.95 88888.00 2018-08-11 09:10:48.000 223 7860.99 979.65 53924.95 88888.00 2018-08-11 09:10:49.000 223 7860.97 979.66 53924.93 88888.00 2018-08-11 09:10:50.000 223 7860.94 979.67 53924.89 88888.00 2018-08-11 09:10:51.000 223 7860.93 979.71 53924.87 88888.00 2018-08-11 09:10:52.000 223 7860.94 979.81 53924.84 88888.00 2018-08-11 09:10:53.000 223 7860.93 979.94 53924.80 88888.00 2018-08-11 09:10:54.000 223 7860.88 980.06 53924.72 88888.00 2018-08-11 09:10:55.000 223 7860.85 980.23 53924.64 88888.00 2018-08-11 09:10:56.000 223 7860.85 980.44 53924.59 88888.00 2018-08-11 09:10:57.000 223 7860.85 980.62 53924.54 88888.00 2018-08-11 09:10:58.000 223 7860.82 980.79 53924.48 88888.00 2018-08-11 09:10:59.000 223 7860.78 980.96 53924.40 88888.00 2018-08-11 09:11:00.000 223 7860.75 981.12 53924.33 88888.00 2018-08-11 09:11:01.000 223 7860.71 981.26 53924.25 88888.00 2018-08-11 09:11:02.000 223 7860.66 981.39 53924.18 88888.00 2018-08-11 09:11:03.000 223 7860.62 981.52 53924.14 88888.00 2018-08-11 09:11:04.000 223 7860.59 981.63 53924.12 88888.00 2018-08-11 09:11:05.000 223 7860.55 981.71 53924.08 88888.00 2018-08-11 09:11:06.000 223 7860.47 981.76 53924.02 88888.00 2018-08-11 09:11:07.000 223 7860.40 981.82 53923.97 88888.00 2018-08-11 09:11:08.000 223 7860.36 981.86 53923.95 88888.00 2018-08-11 09:11:09.000 223 7860.32 981.90 53923.90 88888.00 2018-08-11 09:11:10.000 223 7860.27 981.94 53923.86 88888.00 2018-08-11 09:11:11.000 223 7860.26 981.99 53923.86 88888.00 2018-08-11 09:11:12.000 223 7860.27 982.06 53923.87 88888.00 2018-08-11 09:11:13.000 223 7860.27 982.12 53923.87 88888.00 2018-08-11 09:11:14.000 223 7860.27 982.18 53923.86 88888.00 2018-08-11 09:11:15.000 223 7860.28 982.26 53923.85 88888.00 2018-08-11 09:11:16.000 223 7860.28 982.36 53923.84 88888.00 2018-08-11 09:11:17.000 223 7860.29 982.47 53923.82 88888.00 2018-08-11 09:11:18.000 223 7860.29 982.59 53923.81 88888.00 2018-08-11 09:11:19.000 223 7860.28 982.72 53923.79 88888.00 2018-08-11 09:11:20.000 223 7860.28 982.86 53923.75 88888.00 2018-08-11 09:11:21.000 223 7860.26 983.00 53923.71 88888.00 2018-08-11 09:11:22.000 223 7860.23 983.16 53923.66 88888.00 2018-08-11 09:11:23.000 223 7860.17 983.37 53923.57 88888.00 2018-08-11 09:11:24.000 223 7860.07 983.58 53923.45 88888.00 2018-08-11 09:11:25.000 223 7859.95 983.78 53923.31 88888.00 2018-08-11 09:11:26.000 223 7859.83 984.00 53923.16 88888.00 2018-08-11 09:11:27.000 223 7859.71 984.24 53923.03 88888.00 2018-08-11 09:11:28.000 223 7859.57 984.46 53922.91 88888.00 2018-08-11 09:11:29.000 223 7859.43 984.67 53922.76 88888.00 2018-08-11 09:11:30.000 223 7859.29 984.86 53922.61 88888.00 2018-08-11 09:11:31.000 223 7859.17 985.01 53922.50 88888.00 2018-08-11 09:11:32.000 223 7859.07 985.14 53922.43 88888.00 2018-08-11 09:11:33.000 223 7858.98 985.24 53922.38 88888.00 2018-08-11 09:11:34.000 223 7858.92 985.30 53922.33 88888.00 2018-08-11 09:11:35.000 223 7858.90 985.36 53922.33 88888.00 2018-08-11 09:11:36.000 223 7858.87 985.42 53922.34 88888.00 2018-08-11 09:11:37.000 223 7858.83 985.47 53922.32 88888.00 2018-08-11 09:11:38.000 223 7858.82 985.52 53922.33 88888.00 2018-08-11 09:11:39.000 223 7858.83 985.57 53922.35 88888.00 2018-08-11 09:11:40.000 223 7858.84 985.61 53922.37 88888.00 2018-08-11 09:11:41.000 223 7858.84 985.65 53922.40 88888.00 2018-08-11 09:11:42.000 223 7858.83 985.70 53922.41 88888.00 2018-08-11 09:11:43.000 223 7858.81 985.76 53922.40 88888.00 2018-08-11 09:11:44.000 223 7858.78 985.80 53922.39 88888.00 2018-08-11 09:11:45.000 223 7858.73 985.82 53922.37 88888.00 2018-08-11 09:11:46.000 223 7858.68 985.86 53922.32 88888.00 2018-08-11 09:11:47.000 223 7858.62 985.91 53922.26 88888.00 2018-08-11 09:11:48.000 223 7858.55 985.94 53922.21 88888.00 2018-08-11 09:11:49.000 223 7858.48 985.98 53922.14 88888.00 2018-08-11 09:11:50.000 223 7858.42 986.05 53922.09 88888.00 2018-08-11 09:11:51.000 223 7858.37 986.11 53922.06 88888.00 2018-08-11 09:11:52.000 223 7858.34 986.15 53922.04 88888.00 2018-08-11 09:11:53.000 223 7858.30 986.21 53922.00 88888.00 2018-08-11 09:11:54.000 223 7858.28 986.29 53921.97 88888.00 2018-08-11 09:11:55.000 223 7858.28 986.37 53921.96 88888.00 2018-08-11 09:11:56.000 223 7858.32 986.46 53921.98 88888.00 2018-08-11 09:11:57.000 223 7858.37 986.55 53922.00 88888.00 2018-08-11 09:11:58.000 223 7858.40 986.65 53921.98 88888.00 2018-08-11 09:11:59.000 223 7858.41 986.75 53921.96 88888.00 2018-08-11 09:12:00.000 223 7858.40 986.84 53921.92 88888.00 2018-08-11 09:12:01.000 223 7858.38 986.96 53921.87 88888.00 2018-08-11 09:12:02.000 223 7858.36 987.11 53921.79 88888.00 2018-08-11 09:12:03.000 223 7858.33 987.26 53921.71 88888.00 2018-08-11 09:12:04.000 223 7858.31 987.44 53921.64 88888.00 2018-08-11 09:12:05.000 223 7858.28 987.63 53921.56 88888.00 2018-08-11 09:12:06.000 223 7858.23 987.78 53921.49 88888.00 2018-08-11 09:12:07.000 223 7858.18 987.91 53921.43 88888.00 2018-08-11 09:12:08.000 223 7858.17 988.05 53921.38 88888.00 2018-08-11 09:12:09.000 223 7858.15 988.19 53921.35 88888.00 2018-08-11 09:12:10.000 223 7858.12 988.29 53921.30 88888.00 2018-08-11 09:12:11.000 223 7858.08 988.36 53921.25 88888.00 2018-08-11 09:12:12.000 223 7858.05 988.42 53921.21 88888.00 2018-08-11 09:12:13.000 223 7858.04 988.47 53921.18 88888.00 2018-08-11 09:12:14.000 223 7858.02 988.52 53921.14 88888.00 2018-08-11 09:12:15.000 223 7857.97 988.55 53921.10 88888.00 2018-08-11 09:12:16.000 223 7857.89 988.57 53921.02 88888.00 2018-08-11 09:12:17.000 223 7857.82 988.58 53920.93 88888.00 2018-08-11 09:12:18.000 223 7857.76 988.59 53920.86 88888.00 2018-08-11 09:12:19.000 223 7857.68 988.60 53920.80 88888.00 2018-08-11 09:12:20.000 223 7857.57 988.58 53920.72 88888.00 2018-08-11 09:12:21.000 223 7857.47 988.56 53920.63 88888.00 2018-08-11 09:12:22.000 223 7857.41 988.57 53920.57 88888.00 2018-08-11 09:12:23.000 223 7857.36 988.61 53920.53 88888.00 2018-08-11 09:12:24.000 223 7857.32 988.67 53920.48 88888.00 2018-08-11 09:12:25.000 223 7857.27 988.73 53920.44 88888.00 2018-08-11 09:12:26.000 223 7857.23 988.81 53920.41 88888.00 2018-08-11 09:12:27.000 223 7857.21 988.91 53920.38 88888.00 2018-08-11 09:12:28.000 223 7857.18 989.00 53920.34 88888.00 2018-08-11 09:12:29.000 223 7857.15 989.09 53920.30 88888.00 2018-08-11 09:12:30.000 223 7857.14 989.20 53920.25 88888.00 2018-08-11 09:12:31.000 223 7857.10 989.33 53920.18 88888.00 2018-08-11 09:12:32.000 223 7857.05 989.46 53920.10 88888.00 2018-08-11 09:12:33.000 223 7857.01 989.58 53920.03 88888.00 2018-08-11 09:12:34.000 223 7856.97 989.66 53919.96 88888.00 2018-08-11 09:12:35.000 223 7856.90 989.69 53919.90 88888.00 2018-08-11 09:12:36.000 223 7856.84 989.68 53919.86 88888.00 2018-08-11 09:12:37.000 223 7856.79 989.65 53919.81 88888.00 2018-08-11 09:12:38.000 223 7856.75 989.59 53919.77 88888.00 2018-08-11 09:12:39.000 223 7856.72 989.51 53919.75 88888.00 2018-08-11 09:12:40.000 223 7856.68 989.41 53919.74 88888.00 2018-08-11 09:12:41.000 223 7856.66 989.32 53919.73 88888.00 2018-08-11 09:12:42.000 223 7856.66 989.22 53919.74 88888.00 2018-08-11 09:12:43.000 223 7856.65 989.09 53919.76 88888.00 2018-08-11 09:12:44.000 223 7856.62 988.96 53919.75 88888.00 2018-08-11 09:12:45.000 223 7856.58 988.84 53919.71 88888.00 2018-08-11 09:12:46.000 223 7856.53 988.73 53919.69 88888.00 2018-08-11 09:12:47.000 223 7856.48 988.64 53919.66 88888.00 2018-08-11 09:12:48.000 223 7856.43 988.55 53919.62 88888.00 2018-08-11 09:12:49.000 223 7856.35 988.48 53919.57 88888.00 2018-08-11 09:12:50.000 223 7856.27 988.45 53919.48 88888.00 2018-08-11 09:12:51.000 223 7856.20 988.42 53919.39 88888.00 2018-08-11 09:12:52.000 223 7856.15 988.37 53919.33 88888.00 2018-08-11 09:12:53.000 223 7856.08 988.30 53919.26 88888.00 2018-08-11 09:12:54.000 223 7856.01 988.24 53919.19 88888.00 2018-08-11 09:12:55.000 223 7855.96 988.20 53919.14 88888.00 2018-08-11 09:12:56.000 223 7855.96 988.16 53919.12 88888.00 2018-08-11 09:12:57.000 223 7855.99 988.09 53919.14 88888.00 2018-08-11 09:12:58.000 223 7856.01 988.01 53919.16 88888.00 2018-08-11 09:12:59.000 223 7856.04 987.91 53919.20 88888.00 2018-08-11 09:13:00.000 223 7856.07 987.80 53919.23 88888.00 2018-08-11 09:13:01.000 223 7856.10 987.70 53919.26 88888.00 2018-08-11 09:13:02.000 223 7856.13 987.62 53919.29 88888.00 2018-08-11 09:13:03.000 223 7856.15 987.52 53919.30 88888.00 2018-08-11 09:13:04.000 223 7856.15 987.42 53919.29 88888.00 2018-08-11 09:13:05.000 223 7856.17 987.36 53919.27 88888.00 2018-08-11 09:13:06.000 223 7856.20 987.32 53919.25 88888.00 2018-08-11 09:13:07.000 223 7856.22 987.29 53919.21 88888.00 2018-08-11 09:13:08.000 223 7856.20 987.28 53919.14 88888.00 2018-08-11 09:13:09.000 223 7856.19 987.30 53919.07 88888.00 2018-08-11 09:13:10.000 223 7856.20 987.34 53919.03 88888.00 2018-08-11 09:13:11.000 223 7856.22 987.38 53919.02 88888.00 2018-08-11 09:13:12.000 223 7856.24 987.40 53918.99 88888.00 2018-08-11 09:13:13.000 223 7856.27 987.41 53918.97 88888.00 2018-08-11 09:13:14.000 223 7856.31 987.43 53918.96 88888.00 2018-08-11 09:13:15.000 223 7856.37 987.45 53918.97 88888.00 2018-08-11 09:13:16.000 223 7856.44 987.47 53918.99 88888.00 2018-08-11 09:13:17.000 223 7856.53 987.49 53919.01 88888.00 2018-08-11 09:13:18.000 223 7856.59 987.50 53919.02 88888.00 2018-08-11 09:13:19.000 223 7856.66 987.51 53919.04 88888.00 2018-08-11 09:13:20.000 223 7856.73 987.53 53919.05 88888.00 2018-08-11 09:13:21.000 223 7856.78 987.55 53919.04 88888.00 2018-08-11 09:13:22.000 223 7856.82 987.57 53919.00 88888.00 2018-08-11 09:13:23.000 223 7856.87 987.58 53918.98 88888.00 2018-08-11 09:13:24.000 223 7856.91 987.59 53918.98 88888.00 2018-08-11 09:13:25.000 223 7856.96 987.60 53918.97 88888.00 2018-08-11 09:13:26.000 223 7857.01 987.61 53918.96 88888.00 2018-08-11 09:13:27.000 223 7857.04 987.61 53918.96 88888.00 2018-08-11 09:13:28.000 223 7857.06 987.59 53918.95 88888.00 2018-08-11 09:13:29.000 223 7857.11 987.56 53918.94 88888.00 2018-08-11 09:13:30.000 223 7857.15 987.50 53918.94 88888.00 2018-08-11 09:13:31.000 223 7857.19 987.41 53918.95 88888.00 2018-08-11 09:13:32.000 223 7857.23 987.33 53918.97 88888.00 2018-08-11 09:13:33.000 223 7857.27 987.25 53918.98 88888.00 2018-08-11 09:13:34.000 223 7857.34 987.15 53919.01 88888.00 2018-08-11 09:13:35.000 223 7857.42 987.08 53919.05 88888.00 2018-08-11 09:13:36.000 223 7857.49 987.04 53919.08 88888.00 2018-08-11 09:13:37.000 223 7857.53 986.98 53919.08 88888.00 2018-08-11 09:13:38.000 223 7857.57 986.92 53919.05 88888.00 2018-08-11 09:13:39.000 223 7857.58 986.91 53918.99 88888.00 2018-08-11 09:13:40.000 223 7857.59 986.90 53918.96 88888.00 2018-08-11 09:13:41.000 223 7857.60 986.88 53918.95 88888.00 2018-08-11 09:13:42.000 223 7857.59 986.84 53918.91 88888.00 2018-08-11 09:13:43.000 223 7857.54 986.76 53918.84 88888.00 2018-08-11 09:13:44.000 223 7857.46 986.66 53918.78 88888.00 2018-08-11 09:13:45.000 223 7857.41 986.55 53918.75 88888.00 2018-08-11 09:13:46.000 223 7857.39 986.45 53918.73 88888.00 2018-08-11 09:13:47.000 223 7857.38 986.35 53918.71 88888.00 2018-08-11 09:13:48.000 223 7857.35 986.27 53918.69 88888.00 2018-08-11 09:13:49.000 223 7857.36 986.19 53918.69 88888.00 2018-08-11 09:13:50.000 223 7857.38 986.14 53918.68 88888.00 2018-08-11 09:13:51.000 223 7857.41 986.11 53918.65 88888.00 2018-08-11 09:13:52.000 223 7857.47 986.13 53918.64 88888.00 2018-08-11 09:13:53.000 223 7857.58 986.18 53918.68 88888.00 2018-08-11 09:13:54.000 223 7857.70 986.24 53918.73 88888.00 2018-08-11 09:13:55.000 223 7857.83 986.31 53918.76 88888.00 2018-08-11 09:13:56.000 223 7857.96 986.40 53918.78 88888.00 2018-08-11 09:13:57.000 223 7858.09 986.52 53918.80 88888.00 2018-08-11 09:13:58.000 223 7858.21 986.68 53918.81 88888.00 2018-08-11 09:13:59.000 223 7858.31 986.86 53918.80 88888.00 2018-08-11 09:14:00.000 223 7858.39 987.04 53918.78 88888.00 2018-08-11 09:14:01.000 223 7858.41 987.20 53918.72 88888.00 2018-08-11 09:14:02.000 223 7858.39 987.32 53918.64 88888.00 2018-08-11 09:14:03.000 223 7858.36 987.40 53918.57 88888.00 2018-08-11 09:14:04.000 223 7858.33 987.45 53918.52 88888.00 2018-08-11 09:14:05.000 223 7858.29 987.47 53918.45 88888.00 2018-08-11 09:14:06.000 223 7858.22 987.46 53918.38 88888.00 2018-08-11 09:14:07.000 223 7858.14 987.41 53918.32 88888.00 2018-08-11 09:14:08.000 223 7858.06 987.32 53918.29 88888.00 2018-08-11 09:14:09.000 223 7858.00 987.22 53918.25 88888.00 2018-08-11 09:14:10.000 223 7857.95 987.14 53918.23 88888.00 2018-08-11 09:14:11.000 223 7857.94 987.09 53918.23 88888.00 2018-08-11 09:14:12.000 223 7857.93 987.02 53918.23 88888.00 2018-08-11 09:14:13.000 223 7857.92 986.95 53918.23 88888.00 2018-08-11 09:14:14.000 223 7857.94 986.88 53918.25 88888.00 2018-08-11 09:14:15.000 223 7857.98 986.82 53918.27 88888.00 2018-08-11 09:14:16.000 223 7858.00 986.81 53918.28 88888.00 2018-08-11 09:14:17.000 223 7858.02 986.83 53918.29 88888.00 2018-08-11 09:14:18.000 223 7858.05 986.87 53918.29 88888.00 2018-08-11 09:14:19.000 223 7858.04 986.93 53918.25 88888.00 2018-08-11 09:14:20.000 223 7858.00 986.98 53918.20 88888.00 2018-08-11 09:14:21.000 223 7857.95 987.05 53918.13 88888.00 2018-08-11 09:14:22.000 223 7857.91 987.13 53918.05 88888.00 2018-08-11 09:14:23.000 223 7857.87 987.23 53917.96 88888.00 2018-08-11 09:14:24.000 223 7857.83 987.35 53917.88 88888.00 2018-08-11 09:14:25.000 223 7857.77 987.47 53917.79 88888.00 2018-08-11 09:14:26.000 223 7857.73 987.56 53917.73 88888.00 2018-08-11 09:14:27.000 223 7857.69 987.63 53917.66 88888.00 2018-08-11 09:14:28.000 223 7857.65 987.69 53917.61 88888.00 2018-08-11 09:14:29.000 223 7857.64 987.73 53917.57 88888.00 2018-08-11 09:14:30.000 223 7857.66 987.78 53917.55 88888.00 2018-08-11 09:14:31.000 223 7857.69 987.82 53917.54 88888.00 2018-08-11 09:14:32.000 223 7857.71 987.86 53917.53 88888.00 2018-08-11 09:14:33.000 223 7857.71 987.92 53917.49 88888.00 2018-08-11 09:14:34.000 223 7857.73 987.98 53917.45 88888.00 2018-08-11 09:14:35.000 223 7857.78 988.05 53917.45 88888.00 2018-08-11 09:14:36.000 223 7857.82 988.12 53917.45 88888.00 2018-08-11 09:14:37.000 223 7857.83 988.17 53917.41 88888.00 2018-08-11 09:14:38.000 223 7857.85 988.22 53917.39 88888.00 2018-08-11 09:14:39.000 223 7857.87 988.28 53917.39 88888.00 2018-08-11 09:14:40.000 223 7857.87 988.32 53917.37 88888.00 2018-08-11 09:14:41.000 223 7857.88 988.35 53917.36 88888.00 2018-08-11 09:14:42.000 223 7857.89 988.39 53917.35 88888.00 2018-08-11 09:14:43.000 223 7857.87 988.43 53917.31 88888.00 2018-08-11 09:14:44.000 223 7857.84 988.47 53917.25 88888.00 2018-08-11 09:14:45.000 223 7857.82 988.52 53917.21 88888.00 2018-08-11 09:14:46.000 223 7857.79 988.55 53917.19 88888.00 2018-08-11 09:14:47.000 223 7857.79 988.56 53917.16 88888.00 2018-08-11 09:14:48.000 223 7857.79 988.60 53917.15 88888.00 2018-08-11 09:14:49.000 223 7857.76 988.65 53917.11 88888.00 2018-08-11 09:14:50.000 223 7857.72 988.69 53917.03 88888.00 2018-08-11 09:14:51.000 223 7857.66 988.73 53916.95 88888.00 2018-08-11 09:14:52.000 223 7857.56 988.78 53916.84 88888.00 2018-08-11 09:14:53.000 223 7857.44 988.83 53916.71 88888.00 2018-08-11 09:14:54.000 223 7857.29 988.89 53916.56 88888.00 2018-08-11 09:14:55.000 223 7857.11 988.94 53916.39 88888.00 2018-08-11 09:14:56.000 223 7856.90 988.93 53916.22 88888.00 2018-08-11 09:14:57.000 223 7856.69 988.92 53916.07 88888.00 2018-08-11 09:14:58.000 223 7856.50 988.87 53915.94 88888.00 2018-08-11 09:14:59.000 223 7856.29 988.77 53915.82 88888.00 2018-08-11 09:15:00.000 223 7856.10 988.61 53915.70 88888.00 2018-08-11 09:15:01.000 223 7855.92 988.45 53915.61 88888.00 2018-08-11 09:15:02.000 223 7855.76 988.30 53915.53 88888.00 2018-08-11 09:15:03.000 223 7855.62 988.14 53915.47 88888.00 2018-08-11 09:15:04.000 223 7855.51 987.96 53915.42 88888.00 2018-08-11 09:15:05.000 223 7855.41 987.79 53915.37 88888.00 2018-08-11 09:15:06.000 223 7855.34 987.65 53915.36 88888.00 2018-08-11 09:15:07.000 223 7855.30 987.53 53915.35 88888.00 2018-08-11 09:15:08.000 223 7855.27 987.46 53915.34 88888.00 2018-08-11 09:15:09.000 223 7855.26 987.43 53915.34 88888.00 2018-08-11 09:15:10.000 223 7855.24 987.44 53915.32 88888.00 2018-08-11 09:15:11.000 223 7855.20 987.45 53915.28 88888.00 2018-08-11 09:15:12.000 223 7855.16 987.48 53915.23 88888.00 2018-08-11 09:15:13.000 223 7855.11 987.53 53915.17 88888.00 2018-08-11 09:15:14.000 223 7855.03 987.62 53915.08 88888.00 2018-08-11 09:15:15.000 223 7854.93 987.71 53914.98 88888.00 2018-08-11 09:15:16.000 223 7854.81 987.79 53914.86 88888.00 2018-08-11 09:15:17.000 223 7854.70 987.87 53914.74 88888.00 2018-08-11 09:15:18.000 223 7854.59 987.95 53914.64 88888.00 2018-08-11 09:15:19.000 223 7854.46 988.00 53914.51 88888.00 2018-08-11 09:15:20.000 223 7854.31 988.03 53914.38 88888.00 2018-08-11 09:15:21.000 223 7854.19 988.08 53914.29 88888.00 2018-08-11 09:15:22.000 223 7854.10 988.12 53914.18 88888.00 2018-08-11 09:15:23.000 223 7854.00 988.16 53914.08 88888.00 2018-08-11 09:15:24.000 223 7853.93 988.21 53914.00 88888.00 2018-08-11 09:15:25.000 223 7853.89 988.22 53913.95 88888.00 2018-08-11 09:15:26.000 223 7853.84 988.20 53913.92 88888.00 2018-08-11 09:15:27.000 223 7853.81 988.17 53913.92 88888.00 2018-08-11 09:15:28.000 223 7853.82 988.10 53913.94 88888.00 2018-08-11 09:15:29.000 223 7853.84 988.00 53913.96 88888.00 2018-08-11 09:15:30.000 223 7853.83 987.89 53913.96 88888.00 2018-08-11 09:15:31.000 223 7853.80 987.75 53913.96 88888.00 2018-08-11 09:15:32.000 223 7853.79 987.58 53913.97 88888.00 2018-08-11 09:15:33.000 223 7853.80 987.43 53914.00 88888.00 2018-08-11 09:15:34.000 223 7853.80 987.29 53914.02 88888.00 2018-08-11 09:15:35.000 223 7853.78 987.15 53914.00 88888.00 2018-08-11 09:15:36.000 223 7853.74 987.01 53913.98 88888.00 2018-08-11 09:15:37.000 223 7853.70 986.88 53913.95 88888.00 2018-08-11 09:15:38.000 223 7853.66 986.77 53913.93 88888.00 2018-08-11 09:15:39.000 223 7853.59 986.69 53913.86 88888.00 2018-08-11 09:15:40.000 223 7853.51 986.66 53913.75 88888.00 2018-08-11 09:15:41.000 223 7853.44 986.66 53913.68 88888.00 2018-08-11 09:15:42.000 223 7853.40 986.68 53913.65 88888.00 2018-08-11 09:15:43.000 223 7853.36 986.71 53913.62 88888.00 2018-08-11 09:15:44.000 223 7853.33 986.76 53913.57 88888.00 2018-08-11 09:15:45.000 223 7853.31 986.82 53913.53 88888.00 2018-08-11 09:15:46.000 223 7853.29 986.84 53913.48 88888.00 2018-08-11 09:15:47.000 223 7853.27 986.81 53913.45 88888.00 2018-08-11 09:15:48.000 223 7853.27 986.77 53913.44 88888.00 2018-08-11 09:15:49.000 223 7853.28 986.69 53913.44 88888.00 2018-08-11 09:15:50.000 223 7853.29 986.57 53913.46 88888.00 2018-08-11 09:15:51.000 223 7853.29 986.42 53913.46 88888.00 2018-08-11 09:15:52.000 223 7853.30 986.28 53913.48 88888.00 2018-08-11 09:15:53.000 223 7853.34 986.13 53913.51 88888.00 2018-08-11 09:15:54.000 223 7853.38 985.97 53913.54 88888.00 2018-08-11 09:15:55.000 223 7853.40 985.81 53913.56 88888.00 2018-08-11 09:15:56.000 223 7853.41 985.66 53913.56 88888.00 2018-08-11 09:15:57.000 223 7853.41 985.54 53913.54 88888.00 2018-08-11 09:15:58.000 223 7853.42 985.47 53913.52 88888.00 2018-08-11 09:15:59.000 223 7853.44 985.42 53913.52 88888.00 2018-08-11 09:16:00.000 223 7853.44 985.37 53913.52 88888.00 2018-08-11 09:16:01.000 223 7853.44 985.32 53913.51 88888.00 2018-08-11 09:16:02.000 223 7853.46 985.28 53913.51 88888.00 2018-08-11 09:16:03.000 223 7853.47 985.21 53913.52 88888.00 2018-08-11 09:16:04.000 223 7853.48 985.13 53913.54 88888.00 2018-08-11 09:16:05.000 223 7853.51 985.04 53913.57 88888.00 2018-08-11 09:16:06.000 223 7853.55 984.96 53913.61 88888.00 2018-08-11 09:16:07.000 223 7853.59 984.86 53913.63 88888.00 2018-08-11 09:16:08.000 223 7853.63 984.76 53913.65 88888.00 2018-08-11 09:16:09.000 223 7853.67 984.67 53913.70 88888.00 2018-08-11 09:16:10.000 223 7853.72 984.55 53913.75 88888.00 2018-08-11 09:16:11.000 223 7853.78 984.44 53913.79 88888.00 2018-08-11 09:16:12.000 223 7853.84 984.33 53913.82 88888.00 2018-08-11 09:16:13.000 223 7853.88 984.24 53913.85 88888.00 2018-08-11 09:16:14.000 223 7853.92 984.17 53913.85 88888.00 2018-08-11 09:16:15.000 223 7853.94 984.10 53913.85 88888.00 2018-08-11 09:16:16.000 223 7853.96 984.04 53913.84 88888.00 2018-08-11 09:16:17.000 223 7853.98 984.01 53913.81 88888.00 2018-08-11 09:16:18.000 223 7854.00 984.02 53913.79 88888.00 2018-08-11 09:16:19.000 223 7854.03 984.03 53913.79 88888.00 2018-08-11 09:16:20.000 223 7854.06 983.99 53913.80 88888.00 2018-08-11 09:16:21.000 223 7854.09 983.94 53913.80 88888.00 2018-08-11 09:16:22.000 223 7854.15 983.90 53913.83 88888.00 2018-08-11 09:16:23.000 223 7854.24 983.82 53913.88 88888.00 2018-08-11 09:16:24.000 223 7854.35 983.69 53913.95 88888.00 2018-08-11 09:16:25.000 223 7854.48 983.55 53914.04 88888.00 2018-08-11 09:16:26.000 223 7854.63 983.40 53914.15 88888.00 2018-08-11 09:16:27.000 223 7854.82 983.24 53914.29 88888.00 2018-08-11 09:16:28.000 223 7855.02 983.06 53914.44 88888.00 2018-08-11 09:16:29.000 223 7855.21 982.90 53914.56 88888.00 2018-08-11 09:16:30.000 223 7855.40 982.73 53914.68 88888.00 2018-08-11 09:16:31.000 223 7855.59 982.52 53914.81 88888.00 2018-08-11 09:16:32.000 223 7855.78 982.32 53914.95 88888.00 2018-08-11 09:16:33.000 223 7855.98 982.13 53915.07 88888.00 2018-08-11 09:16:34.000 223 7856.17 981.94 53915.18 88888.00 2018-08-11 09:16:35.000 223 7856.38 981.77 53915.30 88888.00 2018-08-11 09:16:36.000 223 7856.58 981.61 53915.42 88888.00 2018-08-11 09:16:37.000 223 7856.76 981.46 53915.52 88888.00 2018-08-11 09:16:38.000 223 7856.94 981.34 53915.61 88888.00 2018-08-11 09:16:39.000 223 7857.14 981.26 53915.70 88888.00 2018-08-11 09:16:40.000 223 7857.31 981.18 53915.78 88888.00 2018-08-11 09:16:41.000 223 7857.46 981.10 53915.83 88888.00 2018-08-11 09:16:42.000 223 7857.60 981.01 53915.90 88888.00 2018-08-11 09:16:43.000 223 7857.74 980.93 53915.97 88888.00 2018-08-11 09:16:44.000 223 7857.88 980.86 53916.03 88888.00 2018-08-11 09:16:45.000 223 7858.02 980.78 53916.09 88888.00 2018-08-11 09:16:46.000 223 7858.17 980.65 53916.17 88888.00 2018-08-11 09:16:47.000 223 7858.33 980.50 53916.27 88888.00 2018-08-11 09:16:48.000 223 7858.48 980.32 53916.35 88888.00 2018-08-11 09:16:49.000 223 7858.63 980.14 53916.44 88888.00 2018-08-11 09:16:50.000 223 7858.81 979.98 53916.55 88888.00 2018-08-11 09:16:51.000 223 7859.02 979.81 53916.67 88888.00 2018-08-11 09:16:52.000 223 7859.22 979.63 53916.80 88888.00 2018-08-11 09:16:53.000 223 7859.42 979.47 53916.89 88888.00 2018-08-11 09:16:54.000 223 7859.64 979.32 53917.00 88888.00 2018-08-11 09:16:55.000 223 7859.87 979.19 53917.13 88888.00 2018-08-11 09:16:56.000 223 7860.10 979.06 53917.27 88888.00 2018-08-11 09:16:57.000 223 7860.34 978.94 53917.41 88888.00 2018-08-11 09:16:58.000 223 7860.59 978.84 53917.55 88888.00 2018-08-11 09:16:59.000 223 7860.85 978.74 53917.68 88888.00 2018-08-11 09:17:00.000 223 7861.09 978.65 53917.80 88888.00 2018-08-11 09:17:01.000 223 7861.32 978.58 53917.88 88888.00 2018-08-11 09:17:02.000 223 7861.54 978.53 53917.97 88888.00 2018-08-11 09:17:03.000 223 7861.77 978.47 53918.07 88888.00 2018-08-11 09:17:04.000 223 7861.97 978.41 53918.12 88888.00 2018-08-11 09:17:05.000 223 7862.12 978.35 53918.14 88888.00 2018-08-11 09:17:06.000 223 7862.23 978.31 53918.14 88888.00 2018-08-11 09:17:07.000 223 7862.31 978.28 53918.12 88888.00 2018-08-11 09:17:08.000 223 7862.37 978.23 53918.07 88888.00 2018-08-11 09:17:09.000 223 7862.40 978.17 53918.04 88888.00 2018-08-11 09:17:10.000 223 7862.42 978.10 53917.99 88888.00 2018-08-11 09:17:11.000 223 7862.42 978.02 53917.94 88888.00 2018-08-11 09:17:12.000 223 7862.42 977.91 53917.88 88888.00 2018-08-11 09:17:13.000 223 7862.41 977.76 53917.83 88888.00 2018-08-11 09:17:14.000 223 7862.42 977.59 53917.81 88888.00 2018-08-11 09:17:15.000 223 7862.45 977.43 53917.82 88888.00 2018-08-11 09:17:16.000 223 7862.47 977.27 53917.84 88888.00 2018-08-11 09:17:17.000 223 7862.47 977.08 53917.83 88888.00 2018-08-11 09:17:18.000 223 7862.47 976.89 53917.82 88888.00 2018-08-11 09:17:19.000 223 7862.48 976.73 53917.80 88888.00 2018-08-11 09:17:20.000 223 7862.47 976.58 53917.78 88888.00 2018-08-11 09:17:21.000 223 7862.44 976.41 53917.73 88888.00 2018-08-11 09:17:22.000 223 7862.40 976.25 53917.68 88888.00 2018-08-11 09:17:23.000 223 7862.38 976.10 53917.64 88888.00 2018-08-11 09:17:24.000 223 7862.37 975.95 53917.61 88888.00 2018-08-11 09:17:25.000 223 7862.36 975.80 53917.58 88888.00 2018-08-11 09:17:26.000 223 7862.37 975.68 53917.56 88888.00 2018-08-11 09:17:27.000 223 7862.39 975.53 53917.56 88888.00 2018-08-11 09:17:28.000 223 7862.43 975.37 53917.57 88888.00 2018-08-11 09:17:29.000 223 7862.46 975.20 53917.57 88888.00 2018-08-11 09:17:30.000 223 7862.47 975.03 53917.56 88888.00 2018-08-11 09:17:31.000 223 7862.50 974.88 53917.55 88888.00 2018-08-11 09:17:32.000 223 7862.54 974.76 53917.53 88888.00 2018-08-11 09:17:33.000 223 7862.54 974.64 53917.48 88888.00 2018-08-11 09:17:34.000 223 7862.53 974.53 53917.44 88888.00 2018-08-11 09:17:35.000 223 7862.54 974.44 53917.41 88888.00 2018-08-11 09:17:36.000 223 7862.52 974.33 53917.36 88888.00 2018-08-11 09:17:37.000 223 7862.51 974.21 53917.32 88888.00 2018-08-11 09:17:38.000 223 7862.53 974.11 53917.30 88888.00 2018-08-11 09:17:39.000 223 7862.56 974.00 53917.28 88888.00 2018-08-11 09:17:40.000 223 7862.59 973.89 53917.27 88888.00 2018-08-11 09:17:41.000 223 7862.61 973.79 53917.25 88888.00 2018-08-11 09:17:42.000 223 7862.62 973.67 53917.21 88888.00 2018-08-11 09:17:43.000 223 7862.63 973.52 53917.20 88888.00 2018-08-11 09:17:44.000 223 7862.68 973.39 53917.23 88888.00 2018-08-11 09:17:45.000 223 7862.74 973.26 53917.25 88888.00 2018-08-11 09:17:46.000 223 7862.78 973.09 53917.27 88888.00 2018-08-11 09:17:47.000 223 7862.82 972.91 53917.30 88888.00 2018-08-11 09:17:48.000 223 7862.87 972.72 53917.34 88888.00 2018-08-11 09:17:49.000 223 7862.90 972.53 53917.36 88888.00 2018-08-11 09:17:50.000 223 7862.92 972.29 53917.36 88888.00 2018-08-11 09:17:51.000 223 7862.94 972.04 53917.35 88888.00 2018-08-11 09:17:52.000 223 7862.94 971.82 53917.36 88888.00 2018-08-11 09:17:53.000 223 7862.97 971.60 53917.39 88888.00 2018-08-11 09:17:54.000 223 7863.03 971.38 53917.42 88888.00 2018-08-11 09:17:55.000 223 7863.09 971.19 53917.45 88888.00 2018-08-11 09:17:56.000 223 7863.14 971.02 53917.46 88888.00 2018-08-11 09:17:57.000 223 7863.19 970.88 53917.45 88888.00 2018-08-11 09:17:58.000 223 7863.28 970.78 53917.46 88888.00 2018-08-11 09:17:59.000 223 7863.37 970.71 53917.50 88888.00 2018-08-11 09:18:00.000 223 7863.47 970.65 53917.51 88888.00 2018-08-11 09:18:01.000 223 7863.56 970.62 53917.52 88888.00 2018-08-11 09:18:02.000 223 7863.65 970.60 53917.56 88888.00 2018-08-11 09:18:03.000 223 7863.77 970.57 53917.61 88888.00 2018-08-11 09:18:04.000 223 7863.86 970.53 53917.63 88888.00 2018-08-11 09:18:05.000 223 7863.94 970.45 53917.64 88888.00 2018-08-11 09:18:06.000 223 7863.98 970.32 53917.65 88888.00 2018-08-11 09:18:07.000 223 7864.00 970.17 53917.64 88888.00 2018-08-11 09:18:08.000 223 7863.99 969.99 53917.62 88888.00 2018-08-11 09:18:09.000 223 7863.96 969.81 53917.60 88888.00 2018-08-11 09:18:10.000 223 7863.92 969.63 53917.55 88888.00 2018-08-11 09:18:11.000 223 7863.88 969.45 53917.52 88888.00 2018-08-11 09:18:12.000 223 7863.85 969.23 53917.50 88888.00 2018-08-11 09:18:13.000 223 7863.81 969.01 53917.48 88888.00 2018-08-11 09:18:14.000 223 7863.77 968.84 53917.46 88888.00 2018-08-11 09:18:15.000 223 7863.76 968.69 53917.45 88888.00 2018-08-11 09:18:16.000 223 7863.75 968.52 53917.44 88888.00 2018-08-11 09:18:17.000 223 7863.75 968.35 53917.43 88888.00 2018-08-11 09:18:18.000 223 7863.78 968.24 53917.41 88888.00 2018-08-11 09:18:19.000 223 7863.83 968.14 53917.43 88888.00 2018-08-11 09:18:20.000 223 7863.90 968.04 53917.46 88888.00 2018-08-11 09:18:21.000 223 7863.98 967.92 53917.50 88888.00 2018-08-11 09:18:22.000 223 7864.08 967.79 53917.55 88888.00 2018-08-11 09:18:23.000 223 7864.21 967.66 53917.62 88888.00 2018-08-11 09:18:24.000 223 7864.36 967.53 53917.71 88888.00 2018-08-11 09:18:25.000 223 7864.56 967.42 53917.81 88888.00 2018-08-11 09:18:26.000 223 7864.79 967.34 53917.92 88888.00 2018-08-11 09:18:27.000 223 7865.05 967.27 53918.06 88888.00 2018-08-11 09:18:28.000 223 7865.33 967.20 53918.22 88888.00 2018-08-11 09:18:29.000 223 7865.62 967.14 53918.38 88888.00 2018-08-11 09:18:30.000 223 7865.88 967.08 53918.51 88888.00 2018-08-11 09:18:31.000 223 7866.15 967.00 53918.64 88888.00 2018-08-11 09:18:32.000 223 7866.45 966.90 53918.80 88888.00 2018-08-11 09:18:33.000 223 7866.72 966.79 53918.96 88888.00 2018-08-11 09:18:34.000 223 7866.97 966.67 53919.09 88888.00 2018-08-11 09:18:35.000 223 7867.19 966.53 53919.20 88888.00 2018-08-11 09:18:36.000 223 7867.37 966.37 53919.27 88888.00 2018-08-11 09:18:37.000 223 7867.52 966.22 53919.32 88888.00 2018-08-11 09:18:38.000 223 7867.68 966.10 53919.37 88888.00 2018-08-11 09:18:39.000 223 7867.85 966.01 53919.43 88888.00 2018-08-11 09:18:40.000 223 7868.00 965.95 53919.49 88888.00 2018-08-11 09:18:41.000 223 7868.17 965.91 53919.56 88888.00 2018-08-11 09:18:42.000 223 7868.35 965.89 53919.62 88888.00 2018-08-11 09:18:43.000 223 7868.52 965.88 53919.66 88888.00 2018-08-11 09:18:44.000 223 7868.68 965.91 53919.68 88888.00 2018-08-11 09:18:45.000 223 7868.87 965.97 53919.72 88888.00 2018-08-11 09:18:46.000 223 7869.07 966.02 53919.79 88888.00 2018-08-11 09:18:47.000 223 7869.25 966.05 53919.85 88888.00 2018-08-11 09:18:48.000 223 7869.43 966.06 53919.91 88888.00 2018-08-11 09:18:49.000 223 7869.61 966.07 53919.96 88888.00 2018-08-11 09:18:50.000 223 7869.78 966.05 53920.01 88888.00 2018-08-11 09:18:51.000 223 7869.93 966.04 53920.05 88888.00 2018-08-11 09:18:52.000 223 7870.09 966.06 53920.07 88888.00 2018-08-11 09:18:53.000 223 7870.26 966.08 53920.11 88888.00 2018-08-11 09:18:54.000 223 7870.45 966.12 53920.16 88888.00 2018-08-11 09:18:55.000 223 7870.65 966.22 53920.21 88888.00 2018-08-11 09:18:56.000 223 7870.85 966.37 53920.27 88888.00 2018-08-11 09:18:57.000 223 7871.06 966.51 53920.32 88888.00 2018-08-11 09:18:58.000 223 7871.25 966.68 53920.35 88888.00 2018-08-11 09:18:59.000 223 7871.46 966.88 53920.39 88888.00 2018-08-11 09:19:00.000 223 7871.66 967.05 53920.44 88888.00 2018-08-11 09:19:01.000 223 7871.87 967.19 53920.49 88888.00 2018-08-11 09:19:02.000 223 7872.08 967.31 53920.56 88888.00 2018-08-11 09:19:03.000 223 7872.31 967.41 53920.68 88888.00 2018-08-11 09:19:04.000 223 7872.56 967.48 53920.81 88888.00 2018-08-11 09:19:05.000 223 7872.80 967.52 53920.91 88888.00 2018-08-11 09:19:06.000 223 7873.01 967.52 53921.00 88888.00 2018-08-11 09:19:07.000 223 7873.20 967.50 53921.10 88888.00 2018-08-11 09:19:08.000 223 7873.38 967.46 53921.19 88888.00 2018-08-11 09:19:09.000 223 7873.55 967.44 53921.26 88888.00 2018-08-11 09:19:10.000 223 7873.72 967.46 53921.32 88888.00 2018-08-11 09:19:11.000 223 7873.91 967.52 53921.41 88888.00 2018-08-11 09:19:12.000 223 7874.09 967.59 53921.47 88888.00 2018-08-11 09:19:13.000 223 7874.24 967.66 53921.51 88888.00 2018-08-11 09:19:14.000 223 7874.40 967.74 53921.57 88888.00 2018-08-11 09:19:15.000 223 7874.59 967.81 53921.64 88888.00 2018-08-11 09:19:16.000 223 7874.77 967.87 53921.72 88888.00 2018-08-11 09:19:17.000 223 7874.96 967.94 53921.80 88888.00 2018-08-11 09:19:18.000 223 7875.18 968.02 53921.91 88888.00 2018-08-11 09:19:19.000 223 7875.42 968.09 53922.07 88888.00 2018-08-11 09:19:20.000 223 7875.69 968.16 53922.23 88888.00 2018-08-11 09:19:21.000 223 7875.99 968.21 53922.43 88888.00 2018-08-11 09:19:22.000 223 7876.30 968.25 53922.63 88888.00 2018-08-11 09:19:23.000 223 7876.59 968.26 53922.83 88888.00 2018-08-11 09:19:24.000 223 7876.89 968.28 53923.01 88888.00 2018-08-11 09:19:25.000 223 7877.19 968.36 53923.18 88888.00 2018-08-11 09:19:26.000 223 7877.45 968.46 53923.32 88888.00 2018-08-11 09:19:27.000 223 7877.66 968.60 53923.41 88888.00 2018-08-11 09:19:28.000 223 7877.84 968.76 53923.47 88888.00 2018-08-11 09:19:29.000 223 7877.99 968.93 53923.51 88888.00 2018-08-11 09:19:30.000 223 7878.08 969.08 53923.51 88888.00 2018-08-11 09:19:31.000 223 7878.14 969.25 53923.49 88888.00 2018-08-11 09:19:32.000 223 7878.17 969.45 53923.43 88888.00 2018-08-11 09:19:33.000 223 7878.17 969.64 53923.35 88888.00 2018-08-11 09:19:34.000 223 7878.19 969.83 53923.29 88888.00 2018-08-11 09:19:35.000 223 7878.23 970.01 53923.28 88888.00 2018-08-11 09:19:36.000 223 7878.28 970.19 53923.29 88888.00 2018-08-11 09:19:37.000 223 7878.34 970.35 53923.30 88888.00 2018-08-11 09:19:38.000 223 7878.45 970.49 53923.35 88888.00 2018-08-11 09:19:39.000 223 7878.60 970.62 53923.43 88888.00 2018-08-11 09:19:40.000 223 7878.79 970.75 53923.54 88888.00 2018-08-11 09:19:41.000 223 7879.01 970.87 53923.68 88888.00 2018-08-11 09:19:42.000 223 7879.26 971.01 53923.84 88888.00 2018-08-11 09:19:43.000 223 7879.51 971.18 53923.99 88888.00 2018-08-11 09:19:44.000 223 7879.80 971.38 53924.15 88888.00 2018-08-11 09:19:45.000 223 7880.09 971.57 53924.31 88888.00 2018-08-11 09:19:46.000 223 7880.34 971.77 53924.43 88888.00 2018-08-11 09:19:47.000 223 7880.54 971.98 53924.51 88888.00 2018-08-11 09:19:48.000 223 7880.73 972.19 53924.58 88888.00 2018-08-11 09:19:49.000 223 7880.89 972.37 53924.63 88888.00 2018-08-11 09:19:50.000 223 7880.99 972.52 53924.66 88888.00 2018-08-11 09:19:51.000 223 7881.07 972.66 53924.70 88888.00 2018-08-11 09:19:52.000 223 7881.16 972.77 53924.75 88888.00 2018-08-11 09:19:53.000 223 7881.28 972.84 53924.86 88888.00 2018-08-11 09:19:54.000 223 7881.40 972.86 53924.96 88888.00 2018-08-11 09:19:55.000 223 7881.50 972.85 53925.04 88888.00 2018-08-11 09:19:56.000 223 7881.60 972.82 53925.14 88888.00 2018-08-11 09:19:57.000 223 7881.73 972.83 53925.25 88888.00 2018-08-11 09:19:58.000 223 7881.86 972.81 53925.36 88888.00 2018-08-11 09:19:59.000 223 7881.97 972.76 53925.45 88888.00 2018-08-11 09:20:00.000 223 7882.08 972.73 53925.54 88888.00 2018-08-11 09:20:01.000 223 7882.19 972.74 53925.60 88888.00 2018-08-11 09:20:02.000 223 7882.28 972.75 53925.66 88888.00 2018-08-11 09:20:03.000 223 7882.37 972.75 53925.71 88888.00 2018-08-11 09:20:04.000 223 7882.49 972.75 53925.78 88888.00 2018-08-11 09:20:05.000 223 7882.62 972.79 53925.88 88888.00 2018-08-11 09:20:06.000 223 7882.75 972.87 53925.98 88888.00 2018-08-11 09:20:07.000 223 7882.88 972.95 53926.06 88888.00 2018-08-11 09:20:08.000 223 7883.00 973.07 53926.12 88888.00 2018-08-11 09:20:09.000 223 7883.13 973.19 53926.21 88888.00 2018-08-11 09:20:10.000 223 7883.28 973.30 53926.33 88888.00 2018-08-11 09:20:11.000 223 7883.44 973.43 53926.45 88888.00 2018-08-11 09:20:12.000 223 7883.57 973.58 53926.54 88888.00 2018-08-11 09:20:13.000 223 7883.68 973.72 53926.60 88888.00 2018-08-11 09:20:14.000 223 7883.76 973.84 53926.64 88888.00 2018-08-11 09:20:15.000 223 7883.83 974.00 53926.65 88888.00 2018-08-11 09:20:16.000 223 7883.91 974.14 53926.68 88888.00 2018-08-11 09:20:17.000 223 7883.96 974.26 53926.70 88888.00 2018-08-11 09:20:18.000 223 7883.97 974.35 53926.70 88888.00 2018-08-11 09:20:19.000 223 7883.99 974.41 53926.71 88888.00 2018-08-11 09:20:20.000 223 7884.02 974.44 53926.74 88888.00 2018-08-11 09:20:21.000 223 7884.03 974.45 53926.78 88888.00 2018-08-11 09:20:22.000 223 7884.06 974.46 53926.83 88888.00 2018-08-11 09:20:23.000 223 7884.13 974.46 53926.91 88888.00 2018-08-11 09:20:24.000 223 7884.21 974.49 53927.00 88888.00 2018-08-11 09:20:25.000 223 7884.29 974.53 53927.08 88888.00 2018-08-11 09:20:26.000 223 7884.38 974.59 53927.17 88888.00 2018-08-11 09:20:27.000 223 7884.46 974.66 53927.25 88888.00 2018-08-11 09:20:28.000 223 7884.53 974.74 53927.30 88888.00 2018-08-11 09:20:29.000 223 7884.61 974.83 53927.38 88888.00 2018-08-11 09:20:30.000 223 7884.70 974.91 53927.46 88888.00 2018-08-11 09:20:31.000 223 7884.77 975.00 53927.53 88888.00 2018-08-11 09:20:32.000 223 7884.79 975.10 53927.58 88888.00 2018-08-11 09:20:33.000 223 7884.81 975.23 53927.59 88888.00 2018-08-11 09:20:34.000 223 7884.81 975.37 53927.58 88888.00 2018-08-11 09:20:35.000 223 7884.77 975.49 53927.55 88888.00 2018-08-11 09:20:36.000 223 7884.70 975.61 53927.50 88888.00 2018-08-11 09:20:37.000 223 7884.60 975.74 53927.43 88888.00 2018-08-11 09:20:38.000 223 7884.50 975.83 53927.38 88888.00 2018-08-11 09:20:39.000 223 7884.36 975.86 53927.32 88888.00 2018-08-11 09:20:40.000 223 7884.23 975.84 53927.29 88888.00 2018-08-11 09:20:41.000 223 7884.14 975.82 53927.29 88888.00 2018-08-11 09:20:42.000 223 7884.07 975.78 53927.31 88888.00 2018-08-11 09:20:43.000 223 7883.99 975.77 53927.30 88888.00 2018-08-11 09:20:44.000 223 7883.93 975.76 53927.30 88888.00 2018-08-11 09:20:45.000 223 7883.88 975.75 53927.33 88888.00 2018-08-11 09:20:46.000 223 7883.85 975.76 53927.36 88888.00 2018-08-11 09:20:47.000 223 7883.82 975.78 53927.40 88888.00 2018-08-11 09:20:48.000 223 7883.82 975.80 53927.46 88888.00 2018-08-11 09:20:49.000 223 7883.84 975.82 53927.54 88888.00 2018-08-11 09:20:50.000 223 7883.86 975.85 53927.64 88888.00 2018-08-11 09:20:51.000 223 7883.88 975.87 53927.71 88888.00 2018-08-11 09:20:52.000 223 7883.89 975.92 53927.76 88888.00 2018-08-11 09:20:53.000 223 7883.88 975.99 53927.79 88888.00 2018-08-11 09:20:54.000 223 7883.82 976.03 53927.79 88888.00 2018-08-11 09:20:55.000 223 7883.74 976.06 53927.77 88888.00 2018-08-11 09:20:56.000 223 7883.65 976.08 53927.76 88888.00 2018-08-11 09:20:57.000 223 7883.56 976.14 53927.72 88888.00 2018-08-11 09:20:58.000 223 7883.44 976.22 53927.66 88888.00 2018-08-11 09:20:59.000 223 7883.33 976.30 53927.62 88888.00 2018-08-11 09:21:00.000 223 7883.25 976.34 53927.61 88888.00 2018-08-11 09:21:01.000 223 7883.18 976.36 53927.61 88888.00 2018-08-11 09:21:02.000 223 7883.13 976.36 53927.64 88888.00 2018-08-11 09:21:03.000 223 7883.10 976.33 53927.70 88888.00 2018-08-11 09:21:04.000 223 7883.10 976.27 53927.75 88888.00 2018-08-11 09:21:05.000 223 7883.11 976.21 53927.81 88888.00 2018-08-11 09:21:06.000 223 7883.13 976.13 53927.90 88888.00 2018-08-11 09:21:07.000 223 7883.15 976.02 53927.98 88888.00 2018-08-11 09:21:08.000 223 7883.15 975.93 53928.02 88888.00 2018-08-11 09:21:09.000 223 7883.11 975.89 53928.02 88888.00 2018-08-11 09:21:10.000 223 7883.08 975.88 53928.04 88888.00 2018-08-11 09:21:11.000 223 7883.06 975.88 53928.05 88888.00 2018-08-11 09:21:12.000 223 7883.02 975.93 53928.03 88888.00 2018-08-11 09:21:13.000 223 7882.96 976.06 53927.98 88888.00 2018-08-11 09:21:14.000 223 7882.87 976.24 53927.89 88888.00 2018-08-11 09:21:15.000 223 7882.76 976.46 53927.78 88888.00 2018-08-11 09:21:16.000 223 7882.65 976.68 53927.69 88888.00 2018-08-11 09:21:17.000 223 7882.55 976.88 53927.61 88888.00 2018-08-11 09:21:18.000 223 7882.44 977.07 53927.52 88888.00 2018-08-11 09:21:19.000 223 7882.35 977.25 53927.45 88888.00 2018-08-11 09:21:20.000 223 7882.27 977.37 53927.39 88888.00 2018-08-11 09:21:21.000 223 7882.19 977.44 53927.35 88888.00 2018-08-11 09:21:22.000 223 7882.12 977.46 53927.35 88888.00 2018-08-11 09:21:23.000 223 7882.07 977.46 53927.36 88888.00 2018-08-11 09:21:24.000 223 7882.01 977.45 53927.33 88888.00 2018-08-11 09:21:25.000 223 7881.91 977.46 53927.27 88888.00 2018-08-11 09:21:26.000 223 7881.84 977.46 53927.23 88888.00 2018-08-11 09:21:27.000 223 7881.83 977.48 53927.27 88888.00 2018-08-11 09:21:28.000 223 7881.87 977.50 53927.36 88888.00 2018-08-11 09:21:29.000 223 7881.92 977.52 53927.46 88888.00 2018-08-11 09:21:30.000 223 7881.98 977.57 53927.58 88888.00 2018-08-11 09:21:31.000 223 7882.06 977.65 53927.70 88888.00 2018-08-11 09:21:32.000 223 7882.15 977.77 53927.83 88888.00 2018-08-11 09:21:33.000 223 7882.24 977.92 53927.93 88888.00 2018-08-11 09:21:34.000 223 7882.29 978.11 53927.97 88888.00 2018-08-11 09:21:35.000 223 7882.25 978.35 53927.94 88888.00 2018-08-11 09:21:36.000 223 7882.18 978.63 53927.88 88888.00 2018-08-11 09:21:37.000 223 7882.11 978.94 53927.83 88888.00 2018-08-11 09:21:38.000 223 7882.00 979.25 53927.75 88888.00 2018-08-11 09:21:39.000 223 7881.87 979.58 53927.63 88888.00 2018-08-11 09:21:40.000 223 7881.72 979.89 53927.52 88888.00 2018-08-11 09:21:41.000 223 7881.53 980.15 53927.42 88888.00 2018-08-11 09:21:42.000 223 7881.29 980.34 53927.28 88888.00 2018-08-11 09:21:43.000 223 7881.03 980.47 53927.14 88888.00 2018-08-11 09:21:44.000 223 7880.76 980.54 53927.02 88888.00 2018-08-11 09:21:45.000 223 7880.46 980.57 53926.88 88888.00 2018-08-11 09:21:46.000 223 7880.15 980.55 53926.72 88888.00 2018-08-11 09:21:47.000 223 7879.83 980.48 53926.59 88888.00 2018-08-11 09:21:48.000 223 7879.55 980.39 53926.48 88888.00 2018-08-11 09:21:49.000 223 7879.34 980.33 53926.43 88888.00 2018-08-11 09:21:50.000 223 7879.19 980.33 53926.41 88888.00 2018-08-11 09:21:51.000 223 7879.03 980.37 53926.36 88888.00 2018-08-11 09:21:52.000 223 7878.88 980.44 53926.29 88888.00 2018-08-11 09:21:53.000 223 7878.78 980.56 53926.25 88888.00 2018-08-11 09:21:54.000 223 7878.74 980.72 53926.25 88888.00 2018-08-11 09:21:55.000 223 7878.74 980.85 53926.30 88888.00 2018-08-11 09:21:56.000 223 7878.76 980.95 53926.36 88888.00 2018-08-11 09:21:57.000 223 7878.79 981.02 53926.41 88888.00 2018-08-11 09:21:58.000 223 7878.82 981.07 53926.46 88888.00 2018-08-11 09:21:59.000 223 7878.84 981.11 53926.49 88888.00 2018-08-11 09:22:00.000 223 7878.84 981.13 53926.49 88888.00 2018-08-11 09:22:01.000 223 7878.81 981.10 53926.49 88888.00 2018-08-11 09:22:02.000 223 7878.76 981.04 53926.50 88888.00 2018-08-11 09:22:03.000 223 7878.69 980.95 53926.48 88888.00 2018-08-11 09:22:04.000 223 7878.61 980.86 53926.44 88888.00 2018-08-11 09:22:05.000 223 7878.52 980.80 53926.39 88888.00 2018-08-11 09:22:06.000 223 7878.40 980.77 53926.30 88888.00 2018-08-11 09:22:07.000 223 7878.23 980.76 53926.17 88888.00 2018-08-11 09:22:08.000 223 7878.06 980.79 53926.05 88888.00 2018-08-11 09:22:09.000 223 7877.92 980.85 53925.96 88888.00 2018-08-11 09:22:10.000 223 7877.76 980.91 53925.85 88888.00 2018-08-11 09:22:11.000 223 7877.56 981.02 53925.70 88888.00 2018-08-11 09:22:12.000 223 7877.37 981.20 53925.55 88888.00 2018-08-11 09:22:13.000 223 7877.19 981.38 53925.40 88888.00 2018-08-11 09:22:14.000 223 7877.01 981.58 53925.25 88888.00 2018-08-11 09:22:15.000 223 7876.85 981.80 53925.13 88888.00 2018-08-11 09:22:16.000 223 7876.71 982.02 53925.01 88888.00 2018-08-11 09:22:17.000 223 7876.58 982.22 53924.90 88888.00 2018-08-11 09:22:18.000 223 7876.46 982.41 53924.81 88888.00 2018-08-11 09:22:19.000 223 7876.33 982.58 53924.73 88888.00 2018-08-11 09:22:20.000 223 7876.22 982.76 53924.66 88888.00 2018-08-11 09:22:21.000 223 7876.12 982.90 53924.62 88888.00 2018-08-11 09:22:22.000 223 7876.01 983.00 53924.59 88888.00 2018-08-11 09:22:23.000 223 7875.84 983.07 53924.50 88888.00 2018-08-11 09:22:24.000 223 7875.64 983.10 53924.41 88888.00 2018-08-11 09:22:25.000 223 7875.48 983.10 53924.34 88888.00 2018-08-11 09:22:26.000 223 7875.33 983.07 53924.29 88888.00 2018-08-11 09:22:27.000 223 7875.18 983.01 53924.24 88888.00 2018-08-11 09:22:28.000 223 7875.02 982.92 53924.17 88888.00 2018-08-11 09:22:29.000 223 7874.85 982.85 53924.08 88888.00 2018-08-11 09:22:30.000 223 7874.68 982.83 53924.00 88888.00 2018-08-11 09:22:31.000 223 7874.54 982.85 53923.92 88888.00 2018-08-11 09:22:32.000 223 7874.42 982.89 53923.85 88888.00 2018-08-11 09:22:33.000 223 7874.31 982.95 53923.76 88888.00 2018-08-11 09:22:34.000 223 7874.20 983.04 53923.67 88888.00 2018-08-11 09:22:35.000 223 7874.08 983.12 53923.59 88888.00 2018-08-11 09:22:36.000 223 7873.95 983.16 53923.49 88888.00 2018-08-11 09:22:37.000 223 7873.81 983.16 53923.39 88888.00 2018-08-11 09:22:38.000 223 7873.66 983.11 53923.32 88888.00 2018-08-11 09:22:39.000 223 7873.50 983.02 53923.29 88888.00 2018-08-11 09:22:40.000 223 7873.36 982.90 53923.27 88888.00 2018-08-11 09:22:41.000 223 7873.21 982.76 53923.25 88888.00 2018-08-11 09:22:42.000 223 7873.04 982.61 53923.20 88888.00 2018-08-11 09:22:43.000 223 7872.89 982.50 53923.16 88888.00 2018-08-11 09:22:44.000 223 7872.75 982.43 53923.13 88888.00 2018-08-11 09:22:45.000 223 7872.64 982.39 53923.14 88888.00 2018-08-11 09:22:46.000 223 7872.54 982.39 53923.14 88888.00 2018-08-11 09:22:47.000 223 7872.43 982.45 53923.10 88888.00 2018-08-11 09:22:48.000 223 7872.26 982.57 53922.98 88888.00 2018-08-11 09:22:49.000 223 7872.06 982.71 53922.82 88888.00 2018-08-11 09:22:50.000 223 7871.86 982.86 53922.68 88888.00 2018-08-11 09:22:51.000 223 7871.67 983.02 53922.54 88888.00 2018-08-11 09:22:52.000 223 7871.46 983.17 53922.38 88888.00 2018-08-11 09:22:53.000 223 7871.22 983.29 53922.20 88888.00 2018-08-11 09:22:54.000 223 7870.97 983.37 53922.01 88888.00 2018-08-11 09:22:55.000 223 7870.73 983.43 53921.84 88888.00 2018-08-11 09:22:56.000 223 7870.51 983.49 53921.69 88888.00 2018-08-11 09:22:57.000 223 7870.34 983.56 53921.60 88888.00 2018-08-11 09:22:58.000 223 7870.22 983.60 53921.54 88888.00 2018-08-11 09:22:59.000 223 7870.13 983.61 53921.49 88888.00 2018-08-11 09:23:00.000 223 7870.06 983.62 53921.46 88888.00 2018-08-11 09:23:01.000 223 7870.00 983.61 53921.45 88888.00 2018-08-11 09:23:02.000 223 7869.94 983.58 53921.41 88888.00 2018-08-11 09:23:03.000 223 7869.87 983.56 53921.39 88888.00 2018-08-11 09:23:04.000 223 7869.78 983.53 53921.34 88888.00 2018-08-11 09:23:05.000 223 7869.71 983.51 53921.30 88888.00 2018-08-11 09:23:06.000 223 7869.66 983.50 53921.28 88888.00 2018-08-11 09:23:07.000 223 7869.58 983.48 53921.28 88888.00 2018-08-11 09:23:08.000 223 7869.51 983.47 53921.27 88888.00 2018-08-11 09:23:09.000 223 7869.43 983.46 53921.24 88888.00 2018-08-11 09:23:10.000 223 7869.30 983.45 53921.17 88888.00 2018-08-11 09:23:11.000 223 7869.15 983.44 53921.07 88888.00 2018-08-11 09:23:12.000 223 7868.98 983.45 53920.96 88888.00 2018-08-11 09:23:13.000 223 7868.80 983.49 53920.84 88888.00 2018-08-11 09:23:14.000 223 7868.64 983.55 53920.74 88888.00 2018-08-11 09:23:15.000 223 7868.49 983.61 53920.66 88888.00 2018-08-11 09:23:16.000 223 7868.33 983.67 53920.56 88888.00 2018-08-11 09:23:17.000 223 7868.16 983.72 53920.45 88888.00 2018-08-11 09:23:18.000 223 7867.99 983.75 53920.35 88888.00 2018-08-11 09:23:19.000 223 7867.83 983.78 53920.25 88888.00 2018-08-11 09:23:20.000 223 7867.66 983.81 53920.15 88888.00 2018-08-11 09:23:21.000 223 7867.47 983.80 53920.05 88888.00 2018-08-11 09:23:22.000 223 7867.29 983.74 53919.96 88888.00 2018-08-11 09:23:23.000 223 7867.13 983.67 53919.89 88888.00 2018-08-11 09:23:24.000 223 7867.01 983.61 53919.85 88888.00 2018-08-11 09:23:25.000 223 7866.90 983.54 53919.81 88888.00 2018-08-11 09:23:26.000 223 7866.79 983.46 53919.77 88888.00 2018-08-11 09:23:27.000 223 7866.66 983.35 53919.73 88888.00 2018-08-11 09:23:28.000 223 7866.54 983.24 53919.71 88888.00 2018-08-11 09:23:29.000 223 7866.43 983.12 53919.68 88888.00 2018-08-11 09:23:30.000 223 7866.34 983.01 53919.66 88888.00 2018-08-11 09:23:31.000 223 7866.26 982.93 53919.62 88888.00 2018-08-11 09:23:32.000 223 7866.17 982.92 53919.56 88888.00 2018-08-11 09:23:33.000 223 7866.07 982.95 53919.48 88888.00 2018-08-11 09:23:34.000 223 7865.96 983.03 53919.38 88888.00 2018-08-11 09:23:35.000 223 7865.89 983.15 53919.32 88888.00 2018-08-11 09:23:36.000 223 7865.83 983.30 53919.27 88888.00 2018-08-11 09:23:37.000 223 7865.74 983.49 53919.19 88888.00 2018-08-11 09:23:38.000 223 7865.65 983.69 53919.09 88888.00 2018-08-11 09:23:39.000 223 7865.57 983.89 53919.01 88888.00 2018-08-11 09:23:40.000 223 7865.50 984.06 53918.93 88888.00 2018-08-11 09:23:41.000 223 7865.42 984.21 53918.86 88888.00 2018-08-11 09:23:42.000 223 7865.31 984.31 53918.77 88888.00 2018-08-11 09:23:43.000 223 7865.20 984.39 53918.66 88888.00 2018-08-11 09:23:44.000 223 7865.09 984.44 53918.57 88888.00 2018-08-11 09:23:45.000 223 7864.98 984.44 53918.47 88888.00 2018-08-11 09:23:46.000 223 7864.86 984.40 53918.38 88888.00 2018-08-11 09:23:47.000 223 7864.75 984.31 53918.33 88888.00 2018-08-11 09:23:48.000 223 7864.66 984.17 53918.29 88888.00 2018-08-11 09:23:49.000 223 7864.59 983.98 53918.28 88888.00 2018-08-11 09:23:50.000 223 7864.55 983.78 53918.32 88888.00 2018-08-11 09:23:51.000 223 7864.53 983.58 53918.40 88888.00 2018-08-11 09:23:52.000 223 7864.51 983.39 53918.46 88888.00 2018-08-11 09:23:53.000 223 7864.47 983.23 53918.51 88888.00 2018-08-11 09:23:54.000 223 7864.42 983.07 53918.54 88888.00 2018-08-11 09:23:55.000 223 7864.38 982.94 53918.58 88888.00 2018-08-11 09:23:56.000 223 7864.32 982.85 53918.60 88888.00 2018-08-11 09:23:57.000 223 7864.23 982.79 53918.56 88888.00 2018-08-11 09:23:58.000 223 7864.08 982.78 53918.47 88888.00 2018-08-11 09:23:59.000 223 7863.90 982.80 53918.34 88888.00 2018-08-11 09:24:00.000 223 7863.69 982.84 53918.18 88888.00 2018-08-11 09:24:01.000 223 7863.46 982.91 53918.01 88888.00 2018-08-11 09:24:02.000 223 7863.22 982.99 53917.85 88888.00 2018-08-11 09:24:03.000 223 7863.01 983.04 53917.71 88888.00 2018-08-11 09:24:04.000 223 7862.82 983.10 53917.61 88888.00 2018-08-11 09:24:05.000 223 7862.69 983.15 53917.53 88888.00 2018-08-11 09:24:06.000 223 7862.61 983.17 53917.50 88888.00 2018-08-11 09:24:07.000 223 7862.56 983.15 53917.48 88888.00 2018-08-11 09:24:08.000 223 7862.53 983.14 53917.46 88888.00 2018-08-11 09:24:09.000 223 7862.49 983.13 53917.42 88888.00 2018-08-11 09:24:10.000 223 7862.47 983.13 53917.39 88888.00 2018-08-11 09:24:11.000 223 7862.46 983.12 53917.36 88888.00 2018-08-11 09:24:12.000 223 7862.44 983.09 53917.32 88888.00 2018-08-11 09:24:13.000 223 7862.41 983.04 53917.28 88888.00 2018-08-11 09:24:14.000 223 7862.41 983.00 53917.26 88888.00 2018-08-11 09:24:15.000 223 7862.40 982.97 53917.24 88888.00 2018-08-11 09:24:16.000 223 7862.38 982.95 53917.20 88888.00 2018-08-11 09:24:17.000 223 7862.36 982.94 53917.16 88888.00 2018-08-11 09:24:18.000 223 7862.35 982.95 53917.14 88888.00 2018-08-11 09:24:19.000 223 7862.36 982.94 53917.15 88888.00 2018-08-11 09:24:20.000 223 7862.37 982.93 53917.17 88888.00 2018-08-11 09:24:21.000 223 7862.37 982.91 53917.18 88888.00 2018-08-11 09:24:22.000 223 7862.35 982.90 53917.17 88888.00 2018-08-11 09:24:23.000 223 7862.34 982.91 53917.17 88888.00 2018-08-11 09:24:24.000 223 7862.34 982.95 53917.18 88888.00 2018-08-11 09:24:25.000 223 7862.33 982.99 53917.15 88888.00 2018-08-11 09:24:26.000 223 7862.30 983.05 53917.10 88888.00 2018-08-11 09:24:27.000 223 7862.26 983.12 53917.06 88888.00 2018-08-11 09:24:28.000 223 7862.22 983.17 53917.00 88888.00 2018-08-11 09:24:29.000 223 7862.17 983.21 53916.92 88888.00 2018-08-11 09:24:30.000 223 7862.09 983.26 53916.83 88888.00 2018-08-11 09:24:31.000 223 7861.98 983.30 53916.72 88888.00 2018-08-11 09:24:32.000 223 7861.86 983.34 53916.59 88888.00 2018-08-11 09:24:33.000 223 7861.74 983.37 53916.46 88888.00 2018-08-11 09:24:34.000 223 7861.63 983.38 53916.36 88888.00 2018-08-11 09:24:35.000 223 7861.52 983.37 53916.25 88888.00 2018-08-11 09:24:36.000 223 7861.42 983.35 53916.14 88888.00 2018-08-11 09:24:37.000 223 7861.35 983.32 53916.10 88888.00 2018-08-11 09:24:38.000 223 7861.29 983.26 53916.08 88888.00 2018-08-11 09:24:39.000 223 7861.23 983.16 53916.06 88888.00 2018-08-11 09:24:40.000 223 7861.19 983.02 53916.06 88888.00 2018-08-11 09:24:41.000 223 7861.22 982.89 53916.10 88888.00 2018-08-11 09:24:42.000 223 7861.26 982.76 53916.18 88888.00 2018-08-11 09:24:43.000 223 7861.31 982.60 53916.25 88888.00 2018-08-11 09:24:44.000 223 7861.36 982.44 53916.32 88888.00 2018-08-11 09:24:45.000 223 7861.39 982.27 53916.37 88888.00 2018-08-11 09:24:46.000 223 7861.40 982.10 53916.40 88888.00 2018-08-11 09:24:47.000 223 7861.42 981.94 53916.43 88888.00 2018-08-11 09:24:48.000 223 7861.44 981.79 53916.45 88888.00 2018-08-11 09:24:49.000 223 7861.42 981.63 53916.43 88888.00 2018-08-11 09:24:50.000 223 7861.40 981.45 53916.41 88888.00 2018-08-11 09:24:51.000 223 7861.37 981.31 53916.38 88888.00 2018-08-11 09:24:52.000 223 7861.31 981.21 53916.31 88888.00 2018-08-11 09:24:53.000 223 7861.21 981.15 53916.20 88888.00 2018-08-11 09:24:54.000 223 7861.06 981.14 53916.01 88888.00 2018-08-11 09:24:55.000 223 7860.87 981.16 53915.78 88888.00 2018-08-11 09:24:56.000 223 7860.68 981.20 53915.57 88888.00 2018-08-11 09:24:57.000 223 7860.54 981.27 53915.39 88888.00 2018-08-11 09:24:58.000 223 7860.46 981.34 53915.27 88888.00 2018-08-11 09:24:59.000 223 7860.44 981.40 53915.21 88888.00 2018-08-11 09:25:00.000 223 7860.48 981.45 53915.20 88888.00 2018-08-11 09:25:01.000 223 7860.55 981.48 53915.21 88888.00 2018-08-11 09:25:02.000 223 7860.64 981.50 53915.23 88888.00 2018-08-11 09:25:03.000 223 7860.75 981.49 53915.27 88888.00 2018-08-11 09:25:04.000 223 7860.87 981.45 53915.31 88888.00 2018-08-11 09:25:05.000 223 7860.98 981.37 53915.34 88888.00 2018-08-11 09:25:06.000 223 7861.05 981.23 53915.38 88888.00 2018-08-11 09:25:07.000 223 7861.10 981.05 53915.41 88888.00 2018-08-11 09:25:08.000 223 7861.13 980.83 53915.44 88888.00 2018-08-11 09:25:09.000 223 7861.13 980.55 53915.45 88888.00 2018-08-11 09:25:10.000 223 7861.11 980.29 53915.45 88888.00 2018-08-11 09:25:11.000 223 7861.08 980.07 53915.45 88888.00 2018-08-11 09:25:12.000 223 7861.03 979.88 53915.43 88888.00 2018-08-11 09:25:13.000 223 7860.97 979.71 53915.40 88888.00 2018-08-11 09:25:14.000 223 7860.91 979.60 53915.34 88888.00 2018-08-11 09:25:15.000 223 7860.86 979.55 53915.26 88888.00 2018-08-11 09:25:16.000 223 7860.77 979.55 53915.16 88888.00 2018-08-11 09:25:17.000 223 7860.65 979.60 53915.01 88888.00 2018-08-11 09:25:18.000 223 7860.53 979.71 53914.84 88888.00 2018-08-11 09:25:19.000 223 7860.42 979.84 53914.68 88888.00 2018-08-11 09:25:20.000 223 7860.29 979.98 53914.49 88888.00 2018-08-11 09:25:21.000 223 7860.11 980.09 53914.29 88888.00 2018-08-11 09:25:22.000 223 7859.90 980.17 53914.09 88888.00 2018-08-11 09:25:23.000 223 7859.71 980.21 53913.89 88888.00 2018-08-11 09:25:24.000 223 7859.52 980.25 53913.73 88888.00 2018-08-11 09:25:25.000 223 7859.35 980.28 53913.59 88888.00 2018-08-11 09:25:26.000 223 7859.20 980.24 53913.48 88888.00 2018-08-11 09:25:27.000 223 7859.09 980.16 53913.41 88888.00 2018-08-11 09:25:28.000 223 7859.04 980.07 53913.40 88888.00 2018-08-11 09:25:29.000 223 7859.05 979.94 53913.45 88888.00 2018-08-11 09:25:30.000 223 7859.10 979.76 53913.53 88888.00 2018-08-11 09:25:31.000 223 7859.20 979.57 53913.62 88888.00 2018-08-11 09:25:32.000 223 7859.33 979.37 53913.74 88888.00 2018-08-11 09:25:33.000 223 7859.51 979.15 53913.88 88888.00 2018-08-11 09:25:34.000 223 7859.69 978.97 53914.03 88888.00 2018-08-11 09:25:35.000 223 7859.86 978.82 53914.15 88888.00 2018-08-11 09:25:36.000 223 7860.02 978.71 53914.23 88888.00 2018-08-11 09:25:37.000 223 7860.14 978.65 53914.27 88888.00 2018-08-11 09:25:38.000 223 7860.21 978.62 53914.23 88888.00 2018-08-11 09:25:39.000 223 7860.21 978.62 53914.12 88888.00 2018-08-11 09:25:40.000 223 7860.12 978.65 53913.96 88888.00 2018-08-11 09:25:41.000 223 7859.96 978.71 53913.77 88888.00 2018-08-11 09:25:42.000 223 7859.77 978.75 53913.56 88888.00 2018-08-11 09:25:43.000 223 7859.54 978.78 53913.34 88888.00 2018-08-11 09:25:44.000 223 7859.29 978.81 53913.13 88888.00 2018-08-11 09:25:45.000 223 7859.05 978.80 53912.92 88888.00 2018-08-11 09:25:46.000 223 7858.85 978.78 53912.76 88888.00 2018-08-11 09:25:47.000 223 7858.70 978.76 53912.66 88888.00 2018-08-11 09:25:48.000 223 7858.61 978.70 53912.62 88888.00 2018-08-11 09:25:49.000 223 7858.58 978.61 53912.61 88888.00 2018-08-11 09:25:50.000 223 7858.60 978.51 53912.64 88888.00 2018-08-11 09:25:51.000 223 7858.67 978.43 53912.72 88888.00 2018-08-11 09:25:52.000 223 7858.79 978.34 53912.84 88888.00 2018-08-11 09:25:53.000 223 7858.97 978.26 53912.98 88888.00 2018-08-11 09:25:54.000 223 7859.18 978.20 53913.14 88888.00 2018-08-11 09:25:55.000 223 7859.40 978.14 53913.29 88888.00 2018-08-11 09:25:56.000 223 7859.65 978.08 53913.46 88888.00 2018-08-11 09:25:57.000 223 7859.90 978.04 53913.62 88888.00 2018-08-11 09:25:58.000 223 7860.11 978.02 53913.75 88888.00 2018-08-11 09:25:59.000 223 7860.28 978.01 53913.83 88888.00 2018-08-11 09:26:00.000 223 7860.42 978.02 53913.88 88888.00 2018-08-11 09:26:01.000 223 7860.52 978.03 53913.90 88888.00 2018-08-11 09:26:02.000 223 7860.55 978.02 53913.87 88888.00 2018-08-11 09:26:03.000 223 7860.50 977.98 53913.80 88888.00 2018-08-11 09:26:04.000 223 7860.41 977.92 53913.69 88888.00 2018-08-11 09:26:05.000 223 7860.27 977.84 53913.55 88888.00 2018-08-11 09:26:06.000 223 7860.08 977.74 53913.38 88888.00 2018-08-11 09:26:07.000 223 7859.89 977.65 53913.21 88888.00 2018-08-11 09:26:08.000 223 7859.72 977.59 53913.06 88888.00 2018-08-11 09:26:09.000 223 7859.56 977.57 53912.94 88888.00 2018-08-11 09:26:10.000 223 7859.42 977.58 53912.82 88888.00 2018-08-11 09:26:11.000 223 7859.34 977.61 53912.72 88888.00 2018-08-11 09:26:12.000 223 7859.31 977.68 53912.64 88888.00 2018-08-11 09:26:13.000 223 7859.32 977.78 53912.59 88888.00 2018-08-11 09:26:14.000 223 7859.38 977.88 53912.59 88888.00 2018-08-11 09:26:15.000 223 7859.50 977.97 53912.63 88888.00 2018-08-11 09:26:16.000 223 7859.64 978.03 53912.71 88888.00 2018-08-11 09:26:17.000 223 7859.80 978.07 53912.80 88888.00 2018-08-11 09:26:18.000 223 7859.98 978.08 53912.89 88888.00 2018-08-11 09:26:19.000 223 7860.17 978.08 53912.99 88888.00 2018-08-11 09:26:20.000 223 7860.31 978.08 53913.07 88888.00 2018-08-11 09:26:21.000 223 7860.42 978.07 53913.10 88888.00 2018-08-11 09:26:22.000 223 7860.49 978.04 53913.12 88888.00 2018-08-11 09:26:23.000 223 7860.51 977.96 53913.11 88888.00 2018-08-11 09:26:24.000 223 7860.49 977.83 53913.10 88888.00 2018-08-11 09:26:25.000 223 7860.45 977.68 53913.09 88888.00 2018-08-11 09:26:26.000 223 7860.37 977.49 53913.07 88888.00 2018-08-11 09:26:27.000 223 7860.24 977.27 53913.04 88888.00 2018-08-11 09:26:28.000 223 7860.07 977.03 53912.96 88888.00 2018-08-11 09:26:29.000 223 7859.86 976.79 53912.85 88888.00 2018-08-11 09:26:30.000 223 7859.63 976.54 53912.73 88888.00 2018-08-11 09:26:31.000 223 7859.42 976.28 53912.63 88888.00 2018-08-11 09:26:32.000 223 7859.22 976.04 53912.54 88888.00 2018-08-11 09:26:33.000 223 7859.03 975.83 53912.44 88888.00 2018-08-11 09:26:34.000 223 7858.87 975.63 53912.35 88888.00 2018-08-11 09:26:35.000 223 7858.74 975.47 53912.29 88888.00 2018-08-11 09:26:36.000 223 7858.62 975.35 53912.21 88888.00 2018-08-11 09:26:37.000 223 7858.52 975.24 53912.13 88888.00 2018-08-11 09:26:38.000 223 7858.45 975.17 53912.07 88888.00 2018-08-11 09:26:39.000 223 7858.39 975.14 53912.02 88888.00 2018-08-11 09:26:40.000 223 7858.35 975.13 53911.97 88888.00 2018-08-11 09:26:41.000 223 7858.33 975.13 53911.95 88888.00 2018-08-11 09:26:42.000 223 7858.33 975.13 53911.93 88888.00 2018-08-11 09:26:43.000 223 7858.34 975.11 53911.93 88888.00 2018-08-11 09:26:44.000 223 7858.36 975.06 53911.93 88888.00 2018-08-11 09:26:45.000 223 7858.37 975.00 53911.94 88888.00 2018-08-11 09:26:46.000 223 7858.35 974.91 53911.93 88888.00 2018-08-11 09:26:47.000 223 7858.31 974.79 53911.91 88888.00 2018-08-11 09:26:48.000 223 7858.23 974.63 53911.87 88888.00 2018-08-11 09:26:49.000 223 7858.14 974.48 53911.81 88888.00 2018-08-11 09:26:50.000 223 7858.07 974.35 53911.75 88888.00 2018-08-11 09:26:51.000 223 7857.99 974.22 53911.68 88888.00 2018-08-11 09:26:52.000 223 7857.88 974.10 53911.61 88888.00 2018-08-11 09:26:53.000 223 7857.75 974.01 53911.49 88888.00 2018-08-11 09:26:54.000 223 7857.60 973.93 53911.37 88888.00 2018-08-11 09:26:55.000 223 7857.46 973.87 53911.25 88888.00 2018-08-11 09:26:56.000 223 7857.33 973.82 53911.16 88888.00 2018-08-11 09:26:57.000 223 7857.20 973.77 53911.06 88888.00 2018-08-11 09:26:58.000 223 7857.08 973.70 53910.96 88888.00 2018-08-11 09:26:59.000 223 7856.93 973.63 53910.86 88888.00 2018-08-11 09:27:00.000 223 7856.77 973.55 53910.74 88888.00 2018-08-11 09:27:01.000 223 7856.63 973.44 53910.65 88888.00 2018-08-11 09:27:02.000 223 7856.53 973.32 53910.60 88888.00 2018-08-11 09:27:03.000 223 7856.46 973.22 53910.55 88888.00 2018-08-11 09:27:04.000 223 7856.43 973.13 53910.53 88888.00 2018-08-11 09:27:05.000 223 7856.44 973.03 53910.54 88888.00 2018-08-11 09:27:06.000 223 7856.46 972.93 53910.57 88888.00 2018-08-11 09:27:07.000 223 7856.51 972.84 53910.61 88888.00 2018-08-11 09:27:08.000 223 7856.60 972.75 53910.67 88888.00 2018-08-11 09:27:09.000 223 7856.72 972.67 53910.75 88888.00 2018-08-11 09:27:10.000 223 7856.85 972.58 53910.84 88888.00 2018-08-11 09:27:11.000 223 7856.94 972.51 53910.90 88888.00 2018-08-11 09:27:12.000 223 7857.00 972.42 53910.93 88888.00 2018-08-11 09:27:13.000 223 7857.03 972.31 53910.94 88888.00 2018-08-11 09:27:14.000 223 7857.04 972.20 53910.91 88888.00 2018-08-11 09:27:15.000 223 7857.00 972.09 53910.87 88888.00 2018-08-11 09:27:16.000 223 7856.90 971.96 53910.79 88888.00 2018-08-11 09:27:17.000 223 7856.75 971.81 53910.68 88888.00 2018-08-11 09:27:18.000 223 7856.59 971.66 53910.56 88888.00 2018-08-11 09:27:19.000 223 7856.43 971.54 53910.44 88888.00 2018-08-11 09:27:20.000 223 7856.28 971.44 53910.34 88888.00 2018-08-11 09:27:21.000 223 7856.16 971.36 53910.28 88888.00 2018-08-11 09:27:22.000 223 7856.07 971.32 53910.25 88888.00 2018-08-11 09:27:23.000 223 7856.06 971.29 53910.25 88888.00 2018-08-11 09:27:24.000 223 7856.09 971.29 53910.27 88888.00 2018-08-11 09:27:25.000 223 7856.14 971.30 53910.31 88888.00 2018-08-11 09:27:26.000 223 7856.24 971.34 53910.38 88888.00 2018-08-11 09:27:27.000 223 7856.38 971.38 53910.46 88888.00 2018-08-11 09:27:28.000 223 7856.53 971.39 53910.54 88888.00 2018-08-11 09:27:29.000 223 7856.67 971.36 53910.63 88888.00 2018-08-11 09:27:30.000 223 7856.82 971.32 53910.71 88888.00 2018-08-11 09:27:31.000 223 7856.98 971.25 53910.80 88888.00 2018-08-11 09:27:32.000 223 7857.13 971.14 53910.90 88888.00 2018-08-11 09:27:33.000 223 7857.26 971.00 53910.99 88888.00 2018-08-11 09:27:34.000 223 7857.37 970.86 53911.07 88888.00 2018-08-11 09:27:35.000 223 7857.49 970.72 53911.15 88888.00 2018-08-11 09:27:36.000 223 7857.60 970.61 53911.21 88888.00 2018-08-11 09:27:37.000 223 7857.70 970.51 53911.25 88888.00 2018-08-11 09:27:38.000 223 7857.79 970.45 53911.30 88888.00 2018-08-11 09:27:39.000 223 7857.88 970.43 53911.35 88888.00 2018-08-11 09:27:40.000 223 7857.96 970.44 53911.39 88888.00 2018-08-11 09:27:41.000 223 7858.05 970.48 53911.41 88888.00 2018-08-11 09:27:42.000 223 7858.15 970.54 53911.43 88888.00 2018-08-11 09:27:43.000 223 7858.22 970.63 53911.43 88888.00 2018-08-11 09:27:44.000 223 7858.28 970.74 53911.42 88888.00 2018-08-11 09:27:45.000 223 7858.34 970.85 53911.42 88888.00 2018-08-11 09:27:46.000 223 7858.39 970.98 53911.41 88888.00 2018-08-11 09:27:47.000 223 7858.41 971.12 53911.37 88888.00 2018-08-11 09:27:48.000 223 7858.43 971.24 53911.33 88888.00 2018-08-11 09:27:49.000 223 7858.46 971.37 53911.30 88888.00 2018-08-11 09:27:50.000 223 7858.47 971.50 53911.29 88888.00 2018-08-11 09:27:51.000 223 7858.50 971.60 53911.27 88888.00 2018-08-11 09:27:52.000 223 7858.52 971.62 53911.29 88888.00 2018-08-11 09:27:53.000 223 7858.57 971.58 53911.36 88888.00 2018-08-11 09:27:54.000 223 7858.62 971.49 53911.44 88888.00 2018-08-11 09:27:55.000 223 7858.66 971.34 53911.51 88888.00 2018-08-11 09:27:56.000 223 7858.68 971.14 53911.58 88888.00 2018-08-11 09:27:57.000 223 7858.70 970.92 53911.67 88888.00 2018-08-11 09:27:58.000 223 7858.73 970.70 53911.75 88888.00 2018-08-11 09:27:59.000 223 7858.77 970.51 53911.84 88888.00 2018-08-11 09:28:00.000 223 7858.83 970.37 53911.93 88888.00 2018-08-11 09:28:01.000 223 7858.92 970.28 53912.01 88888.00 2018-08-11 09:28:02.000 223 7859.02 970.25 53912.08 88888.00 2018-08-11 09:28:03.000 223 7859.11 970.27 53912.16 88888.00 2018-08-11 09:28:04.000 223 7859.20 970.36 53912.21 88888.00 2018-08-11 09:28:05.000 223 7859.29 970.48 53912.24 88888.00 2018-08-11 09:28:06.000 223 7859.36 970.61 53912.26 88888.00 2018-08-11 09:28:07.000 223 7859.40 970.76 53912.26 88888.00 2018-08-11 09:28:08.000 223 7859.41 970.92 53912.24 88888.00 2018-08-11 09:28:09.000 223 7859.39 971.08 53912.18 88888.00 2018-08-11 09:28:10.000 223 7859.33 971.23 53912.09 88888.00 2018-08-11 09:28:11.000 223 7859.22 971.34 53911.99 88888.00 2018-08-11 09:28:12.000 223 7859.10 971.43 53911.87 88888.00 2018-08-11 09:28:13.000 223 7858.98 971.50 53911.75 88888.00 2018-08-11 09:28:14.000 223 7858.82 971.56 53911.64 88888.00 2018-08-11 09:28:15.000 223 7858.65 971.59 53911.52 88888.00 2018-08-11 09:28:16.000 223 7858.49 971.58 53911.41 88888.00 2018-08-11 09:28:17.000 223 7858.32 971.54 53911.30 88888.00 2018-08-11 09:28:18.000 223 7858.15 971.48 53911.22 88888.00 2018-08-11 09:28:19.000 223 7858.01 971.40 53911.16 88888.00 2018-08-11 09:28:20.000 223 7857.88 971.30 53911.11 88888.00 2018-08-11 09:28:21.000 223 7857.75 971.21 53911.05 88888.00 2018-08-11 09:28:22.000 223 7857.68 971.13 53911.04 88888.00 2018-08-11 09:28:23.000 223 7857.66 971.05 53911.07 88888.00 2018-08-11 09:28:24.000 223 7857.65 971.00 53911.09 88888.00 2018-08-11 09:28:25.000 223 7857.69 970.97 53911.15 88888.00 2018-08-11 09:28:26.000 223 7857.77 970.96 53911.22 88888.00 2018-08-11 09:28:27.000 223 7857.85 970.96 53911.29 88888.00 2018-08-11 09:28:28.000 223 7857.95 970.99 53911.37 88888.00 2018-08-11 09:28:29.000 223 7858.05 971.04 53911.46 88888.00 2018-08-11 09:28:30.000 223 7858.13 971.10 53911.51 88888.00 2018-08-11 09:28:31.000 223 7858.20 971.16 53911.52 88888.00 2018-08-11 09:28:32.000 223 7858.27 971.25 53911.52 88888.00 2018-08-11 09:28:33.000 223 7858.32 971.38 53911.51 88888.00 2018-08-11 09:28:34.000 223 7858.35 971.56 53911.46 88888.00 2018-08-11 09:28:35.000 223 7858.37 971.79 53911.40 88888.00 2018-08-11 09:28:36.000 223 7858.37 972.05 53911.32 88888.00 2018-08-11 09:28:37.000 223 7858.35 972.33 53911.22 88888.00 2018-08-11 09:28:38.000 223 7858.32 972.64 53911.12 88888.00 2018-08-11 09:28:39.000 223 7858.30 972.95 53911.05 88888.00 2018-08-11 09:28:40.000 223 7858.30 973.25 53910.99 88888.00 2018-08-11 09:28:41.000 223 7858.30 973.53 53910.96 88888.00 2018-08-11 09:28:42.000 223 7858.30 973.78 53910.93 88888.00 2018-08-11 09:28:43.000 223 7858.31 974.00 53910.92 88888.00 2018-08-11 09:28:44.000 223 7858.33 974.17 53910.93 88888.00 2018-08-11 09:28:45.000 223 7858.38 974.33 53910.98 88888.00 2018-08-11 09:28:46.000 223 7858.45 974.47 53911.03 88888.00 2018-08-11 09:28:47.000 223 7858.52 974.56 53911.10 88888.00 2018-08-11 09:28:48.000 223 7858.62 974.63 53911.18 88888.00 2018-08-11 09:28:49.000 223 7858.74 974.67 53911.29 88888.00 2018-08-11 09:28:50.000 223 7858.89 974.69 53911.42 88888.00 2018-08-11 09:28:51.000 223 7859.08 974.70 53911.57 88888.00 2018-08-11 09:28:52.000 223 7859.28 974.67 53911.75 88888.00 2018-08-11 09:28:53.000 223 7859.48 974.65 53911.92 88888.00 2018-08-11 09:28:54.000 223 7859.68 974.63 53912.08 88888.00 2018-08-11 09:28:55.000 223 7859.90 974.58 53912.27 88888.00 2018-08-11 09:28:56.000 223 7860.13 974.53 53912.48 88888.00 2018-08-11 09:28:57.000 223 7860.36 974.50 53912.68 88888.00 2018-08-11 09:28:58.000 223 7860.58 974.46 53912.87 88888.00 2018-08-11 09:28:59.000 223 7860.82 974.44 53913.06 88888.00 2018-08-11 09:29:00.000 223 7861.04 974.45 53913.24 88888.00 2018-08-11 09:29:01.000 223 7861.23 974.49 53913.39 88888.00 2018-08-11 09:29:02.000 223 7861.41 974.54 53913.54 88888.00 2018-08-11 09:29:03.000 223 7861.58 974.60 53913.66 88888.00 2018-08-11 09:29:04.000 223 7861.73 974.66 53913.78 88888.00 2018-08-11 09:29:05.000 223 7861.87 974.73 53913.89 88888.00 2018-08-11 09:29:06.000 223 7862.00 974.81 53913.99 88888.00 2018-08-11 09:29:07.000 223 7862.11 974.90 53914.06 88888.00 2018-08-11 09:29:08.000 223 7862.21 974.98 53914.14 88888.00 2018-08-11 09:29:09.000 223 7862.31 975.04 53914.23 88888.00 2018-08-11 09:29:10.000 223 7862.40 975.11 53914.29 88888.00 2018-08-11 09:29:11.000 223 7862.49 975.19 53914.34 88888.00 2018-08-11 09:29:12.000 223 7862.61 975.29 53914.41 88888.00 2018-08-11 09:29:13.000 223 7862.74 975.39 53914.52 88888.00 2018-08-11 09:29:14.000 223 7862.87 975.51 53914.61 88888.00 2018-08-11 09:29:15.000 223 7863.04 975.65 53914.72 88888.00 2018-08-11 09:29:16.000 223 7863.25 975.79 53914.88 88888.00 2018-08-11 09:29:17.000 223 7863.48 975.93 53915.06 88888.00 2018-08-11 09:29:18.000 223 7863.72 976.08 53915.24 88888.00 2018-08-11 09:29:19.000 223 7863.95 976.24 53915.40 88888.00 2018-08-11 09:29:20.000 223 7864.16 976.43 53915.55 88888.00 2018-08-11 09:29:21.000 223 7864.36 976.64 53915.69 88888.00 2018-08-11 09:29:22.000 223 7864.55 976.84 53915.80 88888.00 2018-08-11 09:29:23.000 223 7864.70 977.06 53915.89 88888.00 2018-08-11 09:29:24.000 223 7864.81 977.28 53915.95 88888.00 2018-08-11 09:29:25.000 223 7864.89 977.54 53915.97 88888.00 2018-08-11 09:29:26.000 223 7864.95 977.84 53915.99 88888.00 2018-08-11 09:29:27.000 223 7865.03 978.13 53916.03 88888.00 2018-08-11 09:29:28.000 223 7865.08 978.40 53916.05 88888.00 2018-08-11 09:29:29.000 223 7865.10 978.65 53916.05 88888.00 2018-08-11 09:29:30.000 223 7865.10 978.91 53916.05 88888.00 2018-08-11 09:29:31.000 223 7865.12 979.16 53916.04 88888.00 2018-08-11 09:29:32.000 223 7865.13 979.40 53916.04 88888.00 2018-08-11 09:29:33.000 223 7865.13 979.63 53916.04 88888.00 2018-08-11 09:29:34.000 223 7865.10 979.86 53916.04 88888.00 2018-08-11 09:29:35.000 223 7865.08 980.05 53916.03 88888.00 2018-08-11 09:29:36.000 223 7865.07 980.21 53916.06 88888.00 2018-08-11 09:29:37.000 223 7865.07 980.33 53916.11 88888.00 2018-08-11 09:29:38.000 223 7865.10 980.43 53916.17 88888.00 2018-08-11 09:29:39.000 223 7865.15 980.47 53916.25 88888.00 2018-08-11 09:29:40.000 223 7865.24 980.49 53916.39 88888.00 2018-08-11 09:29:41.000 223 7865.38 980.51 53916.56 88888.00 2018-08-11 09:29:42.000 223 7865.55 980.50 53916.77 88888.00 2018-08-11 09:29:43.000 223 7865.77 980.49 53916.99 88888.00 2018-08-11 09:29:44.000 223 7866.01 980.47 53917.23 88888.00 2018-08-11 09:29:45.000 223 7866.27 980.47 53917.47 88888.00 2018-08-11 09:29:46.000 223 7866.56 980.48 53917.75 88888.00 2018-08-11 09:29:47.000 223 7866.85 980.46 53918.02 88888.00 2018-08-11 09:29:48.000 223 7867.06 980.44 53918.24 88888.00 2018-08-11 09:29:49.000 223 7867.24 980.46 53918.40 88888.00 2018-08-11 09:29:50.000 223 7867.40 980.51 53918.53 88888.00 2018-08-11 09:29:51.000 223 7867.50 980.57 53918.63 88888.00 2018-08-11 09:29:52.000 223 7867.53 980.63 53918.68 88888.00 2018-08-11 09:29:53.000 223 7867.52 980.72 53918.66 88888.00 2018-08-11 09:29:54.000 223 7867.48 980.82 53918.65 88888.00 2018-08-11 09:29:55.000 223 7867.42 980.92 53918.66 88888.00 2018-08-11 09:29:56.000 223 7867.37 981.04 53918.66 88888.00 2018-08-11 09:29:57.000 223 7867.30 981.16 53918.65 88888.00 2018-08-11 09:29:58.000 223 7867.23 981.27 53918.64 88888.00 2018-08-11 09:29:59.000 223 7867.17 981.37 53918.68 88888.00 2018-08-11 09:30:00.000 223 7867.16 981.46 53918.75 88888.00 2018-08-11 09:30:01.000 223 7867.19 981.52 53918.87 88888.00 2018-08-11 09:30:02.000 223 7867.28 981.56 53919.05 88888.00 2018-08-11 09:30:03.000 223 7867.42 981.57 53919.25 88888.00 2018-08-11 09:30:04.000 223 7867.59 981.55 53919.47 88888.00 2018-08-11 09:30:05.000 223 7867.79 981.49 53919.73 88888.00 2018-08-11 09:30:06.000 223 7868.03 981.40 53920.03 88888.00 2018-08-11 09:30:07.000 223 7868.28 981.28 53920.34 88888.00 2018-08-11 09:30:08.000 223 7868.52 981.11 53920.65 88888.00 2018-08-11 09:30:09.000 223 7868.75 980.93 53920.93 88888.00 2018-08-11 09:30:10.000 223 7868.93 980.76 53921.18 88888.00 2018-08-11 09:30:11.000 223 7869.08 980.57 53921.37 88888.00 2018-08-11 09:30:12.000 223 7869.22 980.37 53921.55 88888.00 2018-08-11 09:30:13.000 223 7869.36 980.21 53921.74 88888.00 2018-08-11 09:30:14.000 223 7869.47 980.08 53921.88 88888.00 2018-08-11 09:30:15.000 223 7869.54 979.96 53921.98 88888.00 2018-08-11 09:30:16.000 223 7869.60 979.87 53922.08 88888.00 2018-08-11 09:30:17.000 223 7869.63 979.80 53922.16 88888.00 2018-08-11 09:30:18.000 223 7869.63 979.77 53922.22 88888.00 2018-08-11 09:30:19.000 223 7869.62 979.80 53922.25 88888.00 2018-08-11 09:30:20.000 223 7869.61 979.86 53922.27 88888.00 2018-08-11 09:30:21.000 223 7869.60 979.93 53922.30 88888.00 2018-08-11 09:30:22.000 223 7869.62 980.00 53922.38 88888.00 2018-08-11 09:30:23.000 223 7869.66 980.09 53922.46 88888.00 2018-08-11 09:30:24.000 223 7869.70 980.19 53922.53 88888.00 2018-08-11 09:30:25.000 223 7869.74 980.30 53922.60 88888.00 2018-08-11 09:30:26.000 223 7869.80 980.39 53922.69 88888.00 2018-08-11 09:30:27.000 223 7869.92 980.46 53922.84 88888.00 2018-08-11 09:30:28.000 223 7870.07 980.51 53923.02 88888.00 2018-08-11 09:30:29.000 223 7870.18 980.56 53923.13 88888.00 2018-08-11 09:30:30.000 223 7870.25 980.58 53923.21 88888.00 2018-08-11 09:30:31.000 223 7870.33 980.58 53923.29 88888.00 2018-08-11 09:30:32.000 223 7870.41 980.55 53923.39 88888.00 2018-08-11 09:30:33.000 223 7870.48 980.50 53923.47 88888.00 2018-08-11 09:30:34.000 223 7870.48 980.45 53923.49 88888.00 2018-08-11 09:30:35.000 223 7870.42 980.38 53923.48 88888.00 2018-08-11 09:30:36.000 223 7870.38 980.29 53923.50 88888.00 2018-08-11 09:30:37.000 223 7870.39 980.17 53923.58 88888.00 2018-08-11 09:30:38.000 223 7870.38 980.03 53923.64 88888.00 2018-08-11 09:30:39.000 223 7870.33 979.91 53923.66 88888.00 2018-08-11 09:30:40.000 223 7870.28 979.81 53923.68 88888.00 2018-08-11 09:30:41.000 223 7870.27 979.71 53923.73 88888.00 2018-08-11 09:30:42.000 223 7870.30 979.62 53923.84 88888.00 2018-08-11 09:30:43.000 223 7870.31 979.56 53923.93 88888.00 2018-08-11 09:30:44.000 223 7870.30 979.49 53924.00 88888.00 2018-08-11 09:30:45.000 223 7870.30 979.43 53924.07 88888.00 2018-08-11 09:30:46.000 223 7870.29 979.36 53924.13 88888.00 2018-08-11 09:30:47.000 223 7870.25 979.29 53924.12 88888.00 2018-08-11 09:30:48.000 223 7870.19 979.24 53924.12 88888.00 2018-08-11 09:30:49.000 223 7870.14 979.19 53924.14 88888.00 2018-08-11 09:30:50.000 223 7870.09 979.17 53924.11 88888.00 2018-08-11 09:30:51.000 223 7870.01 979.20 53924.07 88888.00 2018-08-11 09:30:52.000 223 7869.91 979.22 53924.01 88888.00 2018-08-11 09:30:53.000 223 7869.82 979.23 53923.97 88888.00 2018-08-11 09:30:54.000 223 7869.78 979.25 53923.97 88888.00 2018-08-11 09:30:55.000 223 7869.78 979.27 53924.00 88888.00 2018-08-11 09:30:56.000 223 7869.77 979.28 53924.02 88888.00 2018-08-11 09:30:57.000 223 7869.76 979.27 53924.07 88888.00 2018-08-11 09:30:58.000 223 7869.78 979.23 53924.14 88888.00 2018-08-11 09:30:59.000 223 7869.80 979.17 53924.21 88888.00 2018-08-11 09:31:00.000 223 7869.81 979.10 53924.27 88888.00 2018-08-11 09:31:01.000 223 7869.82 979.04 53924.31 88888.00 2018-08-11 09:31:02.000 223 7869.83 978.99 53924.36 88888.00 2018-08-11 09:31:03.000 223 7869.85 978.93 53924.45 88888.00 2018-08-11 09:31:04.000 223 7869.90 978.88 53924.54 88888.00 2018-08-11 09:31:05.000 223 7869.95 978.88 53924.60 88888.00 2018-08-11 09:31:06.000 223 7869.99 978.91 53924.63 88888.00 2018-08-11 09:31:07.000 223 7870.05 978.98 53924.68 88888.00 2018-08-11 09:31:08.000 223 7870.10 979.05 53924.73 88888.00 2018-08-11 09:31:09.000 223 7870.13 979.13 53924.76 88888.00 2018-08-11 09:31:10.000 223 7870.15 979.23 53924.77 88888.00 2018-08-11 09:31:11.000 223 7870.14 979.35 53924.75 88888.00 2018-08-11 09:31:12.000 223 7870.08 979.47 53924.70 88888.00 2018-08-11 09:31:13.000 223 7870.02 979.56 53924.67 88888.00 2018-08-11 09:31:14.000 223 7869.94 979.59 53924.64 88888.00 2018-08-11 09:31:15.000 223 7869.82 979.61 53924.56 88888.00 2018-08-11 09:31:16.000 223 7869.70 979.62 53924.48 88888.00 2018-08-11 09:31:17.000 223 7869.57 979.63 53924.41 88888.00 2018-08-11 09:31:18.000 223 7869.45 979.65 53924.34 88888.00 2018-08-11 09:31:19.000 223 7869.35 979.68 53924.29 88888.00 2018-08-11 09:31:20.000 223 7869.29 979.71 53924.27 88888.00 2018-08-11 09:31:21.000 223 7869.23 979.78 53924.23 88888.00 2018-08-11 09:31:22.000 223 7869.20 979.87 53924.20 88888.00 2018-08-11 09:31:23.000 223 7869.22 979.95 53924.23 88888.00 2018-08-11 09:31:24.000 223 7869.27 980.02 53924.29 88888.00 2018-08-11 09:31:25.000 223 7869.33 980.10 53924.35 88888.00 2018-08-11 09:31:26.000 223 7869.36 980.19 53924.37 88888.00 2018-08-11 09:31:27.000 223 7869.39 980.28 53924.38 88888.00 2018-08-11 09:31:28.000 223 7869.42 980.37 53924.40 88888.00 2018-08-11 09:31:29.000 223 7869.45 980.45 53924.45 88888.00 2018-08-11 09:31:30.000 223 7869.45 980.51 53924.48 88888.00 2018-08-11 09:31:31.000 223 7869.42 980.54 53924.49 88888.00 2018-08-11 09:31:32.000 223 7869.34 980.52 53924.51 88888.00 2018-08-11 09:31:33.000 223 7869.24 980.45 53924.52 88888.00 2018-08-11 09:31:34.000 223 7869.13 980.36 53924.53 88888.00 2018-08-11 09:31:35.000 223 7869.02 980.25 53924.53 88888.00 2018-08-11 09:31:36.000 223 7868.90 980.13 53924.52 88888.00 2018-08-11 09:31:37.000 223 7868.75 980.01 53924.51 88888.00 2018-08-11 09:31:38.000 223 7868.61 979.90 53924.49 88888.00 2018-08-11 09:31:39.000 223 7868.52 979.82 53924.48 88888.00 2018-08-11 09:31:40.000 223 7868.46 979.78 53924.50 88888.00 2018-08-11 09:31:41.000 223 7868.39 979.76 53924.50 88888.00 2018-08-11 09:31:42.000 223 7868.33 979.75 53924.47 88888.00 2018-08-11 09:31:43.000 223 7868.29 979.77 53924.45 88888.00 2018-08-11 09:31:44.000 223 7868.27 979.84 53924.43 88888.00 2018-08-11 09:31:45.000 223 7868.24 979.93 53924.39 88888.00 2018-08-11 09:31:46.000 223 7868.19 980.01 53924.33 88888.00 2018-08-11 09:31:47.000 223 7868.14 980.11 53924.26 88888.00 2018-08-11 09:31:48.000 223 7868.07 980.19 53924.20 88888.00 2018-08-11 09:31:49.000 223 7868.00 980.23 53924.15 88888.00 2018-08-11 09:31:50.000 223 7867.91 980.25 53924.07 88888.00 2018-08-11 09:31:51.000 223 7867.78 980.26 53923.97 88888.00 2018-08-11 09:31:52.000 223 7867.65 980.22 53923.90 88888.00 2018-08-11 09:31:53.000 223 7867.58 980.16 53923.88 88888.00 2018-08-11 09:31:54.000 223 7867.54 980.10 53923.88 88888.00 2018-08-11 09:31:55.000 223 7867.47 980.02 53923.86 88888.00 2018-08-11 09:31:56.000 223 7867.37 979.94 53923.80 88888.00 2018-08-11 09:31:57.000 223 7867.28 979.86 53923.75 88888.00 2018-08-11 09:31:58.000 223 7867.21 979.76 53923.73 88888.00 2018-08-11 09:31:59.000 223 7867.12 979.65 53923.67 88888.00 2018-08-11 09:32:00.000 223 7866.98 979.57 53923.56 88888.00 2018-08-11 09:32:01.000 223 7866.84 979.52 53923.44 88888.00 2018-08-11 09:32:02.000 223 7866.71 979.47 53923.34 88888.00 2018-08-11 09:32:03.000 223 7866.61 979.41 53923.28 88888.00 2018-08-11 09:32:04.000 223 7866.50 979.37 53923.20 88888.00 2018-08-11 09:32:05.000 223 7866.38 979.35 53923.10 88888.00 2018-08-11 09:32:06.000 223 7866.28 979.35 53923.02 88888.00 2018-08-11 09:32:07.000 223 7866.22 979.34 53922.97 88888.00 2018-08-11 09:32:08.000 223 7866.20 979.34 53922.96 88888.00 2018-08-11 09:32:09.000 223 7866.22 979.36 53922.96 88888.00 2018-08-11 09:32:10.000 223 7866.24 979.34 53922.97 88888.00 2018-08-11 09:32:11.000 223 7866.26 979.32 53922.97 88888.00 2018-08-11 09:32:12.000 223 7866.30 979.29 53922.99 88888.00 2018-08-11 09:32:13.000 223 7866.35 979.26 53923.01 88888.00 2018-08-11 09:32:14.000 223 7866.39 979.20 53923.03 88888.00 2018-08-11 09:32:15.000 223 7866.42 979.14 53923.04 88888.00 2018-08-11 09:32:16.000 223 7866.43 979.04 53923.03 88888.00 2018-08-11 09:32:17.000 223 7866.44 978.94 53923.04 88888.00 2018-08-11 09:32:18.000 223 7866.47 978.85 53923.07 88888.00 2018-08-11 09:32:19.000 223 7866.50 978.76 53923.08 88888.00 2018-08-11 09:32:20.000 223 7866.47 978.65 53923.04 88888.00 2018-08-11 09:32:21.000 223 7866.44 978.56 53923.00 88888.00 2018-08-11 09:32:22.000 223 7866.44 978.50 53923.00 88888.00 2018-08-11 09:32:23.000 223 7866.45 978.46 53923.00 88888.00 2018-08-11 09:32:24.000 223 7866.45 978.43 53922.97 88888.00 2018-08-11 09:32:25.000 223 7866.43 978.42 53922.91 88888.00 2018-08-11 09:32:26.000 223 7866.40 978.42 53922.86 88888.00 2018-08-11 09:32:27.000 223 7866.37 978.43 53922.79 88888.00 2018-08-11 09:32:28.000 223 7866.32 978.47 53922.70 88888.00 2018-08-11 09:32:29.000 223 7866.20 978.51 53922.56 88888.00 2018-08-11 09:32:30.000 223 7866.06 978.53 53922.40 88888.00 2018-08-11 09:32:31.000 223 7865.94 978.52 53922.24 88888.00 2018-08-11 09:32:32.000 223 7865.80 978.49 53922.06 88888.00 2018-08-11 09:32:33.000 223 7865.59 978.44 53921.84 88888.00 2018-08-11 09:32:34.000 223 7865.38 978.39 53921.60 88888.00 2018-08-11 09:32:35.000 223 7865.21 978.33 53921.41 88888.00 2018-08-11 09:32:36.000 223 7865.07 978.22 53921.27 88888.00 2018-08-11 09:32:37.000 223 7864.96 978.07 53921.18 88888.00 2018-08-11 09:32:38.000 223 7864.88 977.95 53921.11 88888.00 2018-08-11 09:32:39.000 223 7864.84 977.84 53921.04 88888.00 2018-08-11 09:32:40.000 223 7864.87 977.71 53921.03 88888.00 2018-08-11 09:32:41.000 223 7864.96 977.56 53921.09 88888.00 2018-08-11 09:32:42.000 223 7865.06 977.42 53921.16 88888.00 2018-08-11 09:32:43.000 223 7865.15 977.29 53921.21 88888.00 2018-08-11 09:32:44.000 223 7865.23 977.18 53921.23 88888.00 2018-08-11 09:32:45.000 223 7865.31 977.10 53921.24 88888.00 2018-08-11 09:32:46.000 223 7865.36 977.04 53921.21 88888.00 2018-08-11 09:32:47.000 223 7865.34 977.02 53921.12 88888.00 2018-08-11 09:32:48.000 223 7865.28 977.04 53920.97 88888.00 2018-08-11 09:32:49.000 223 7865.19 977.06 53920.81 88888.00 2018-08-11 09:32:50.000 223 7865.09 977.07 53920.67 88888.00 2018-08-11 09:32:51.000 223 7864.97 977.05 53920.53 88888.00 2018-08-11 09:32:52.000 223 7864.83 977.05 53920.37 88888.00 2018-08-11 09:32:53.000 223 7864.68 977.02 53920.21 88888.00 2018-08-11 09:32:54.000 223 7864.54 976.96 53920.08 88888.00 2018-08-11 09:32:55.000 223 7864.42 976.87 53919.97 88888.00 2018-08-11 09:32:56.000 223 7864.30 976.76 53919.87 88888.00 2018-08-11 09:32:57.000 223 7864.15 976.62 53919.77 88888.00 2018-08-11 09:32:58.000 223 7864.02 976.47 53919.68 88888.00 2018-08-11 09:32:59.000 223 7863.91 976.29 53919.62 88888.00 2018-08-11 09:33:00.000 223 7863.83 976.11 53919.59 88888.00 2018-08-11 09:33:01.000 223 7863.74 975.94 53919.55 88888.00 2018-08-11 09:33:02.000 223 7863.66 975.78 53919.50 88888.00 2018-08-11 09:33:03.000 223 7863.60 975.61 53919.49 88888.00 2018-08-11 09:33:04.000 223 7863.57 975.46 53919.48 88888.00 2018-08-11 09:33:05.000 223 7863.53 975.35 53919.44 88888.00 2018-08-11 09:33:06.000 223 7863.47 975.29 53919.37 88888.00 2018-08-11 09:33:07.000 223 7863.42 975.28 53919.25 88888.00 2018-08-11 09:33:08.000 223 7863.39 975.31 53919.14 88888.00 2018-08-11 09:33:09.000 223 7863.35 975.36 53919.04 88888.00 2018-08-11 09:33:10.000 223 7863.30 975.42 53918.90 88888.00 2018-08-11 09:33:11.000 223 7863.22 975.49 53918.71 88888.00 2018-08-11 09:33:12.000 223 7863.13 975.59 53918.50 88888.00 2018-08-11 09:33:13.000 223 7863.04 975.71 53918.32 88888.00 2018-08-11 09:33:14.000 223 7862.93 975.82 53918.11 88888.00 2018-08-11 09:33:15.000 223 7862.79 975.91 53917.86 88888.00 2018-08-11 09:33:16.000 223 7862.64 975.98 53917.64 88888.00 2018-08-11 09:33:17.000 223 7862.51 976.01 53917.48 88888.00 2018-08-11 09:33:18.000 223 7862.38 975.96 53917.32 88888.00 2018-08-11 09:33:19.000 223 7862.24 975.85 53917.18 88888.00 2018-08-11 09:33:20.000 223 7862.09 975.72 53917.05 88888.00 2018-08-11 09:33:21.000 223 7861.95 975.55 53916.93 88888.00 2018-08-11 09:33:22.000 223 7861.83 975.36 53916.86 88888.00 2018-08-11 09:33:23.000 223 7861.76 975.12 53916.83 88888.00 2018-08-11 09:33:24.000 223 7861.70 974.85 53916.82 88888.00 2018-08-11 09:33:25.000 223 7861.66 974.61 53916.80 88888.00 2018-08-11 09:33:26.000 223 7861.63 974.39 53916.79 88888.00 2018-08-11 09:33:27.000 223 7861.63 974.18 53916.81 88888.00 2018-08-11 09:33:28.000 223 7861.66 973.99 53916.84 88888.00 2018-08-11 09:33:29.000 223 7861.68 973.83 53916.84 88888.00 2018-08-11 09:33:30.000 223 7861.66 973.72 53916.79 88888.00 2018-08-11 09:33:31.000 223 7861.63 973.66 53916.71 88888.00 2018-08-11 09:33:32.000 223 7861.65 973.64 53916.66 88888.00 2018-08-11 09:33:33.000 223 7861.69 973.65 53916.64 88888.00 2018-08-11 09:33:34.000 223 7861.72 973.68 53916.57 88888.00 2018-08-11 09:33:35.000 223 7861.70 973.74 53916.46 88888.00 2018-08-11 09:33:36.000 223 7861.68 973.80 53916.38 88888.00 2018-08-11 09:33:37.000 223 7861.67 973.81 53916.31 88888.00 2018-08-11 09:33:38.000 223 7861.66 973.81 53916.25 88888.00 2018-08-11 09:33:39.000 223 7861.62 973.80 53916.15 88888.00 2018-08-11 09:33:40.000 223 7861.54 973.76 53916.03 88888.00 2018-08-11 09:33:41.000 223 7861.46 973.67 53915.94 88888.00 2018-08-11 09:33:42.000 223 7861.39 973.52 53915.89 88888.00 2018-08-11 09:33:43.000 223 7861.33 973.32 53915.85 88888.00 2018-08-11 09:33:44.000 223 7861.27 973.10 53915.79 88888.00 2018-08-11 09:33:45.000 223 7861.22 972.88 53915.73 88888.00 2018-08-11 09:33:46.000 223 7861.17 972.64 53915.70 88888.00 2018-08-11 09:33:47.000 223 7861.15 972.38 53915.68 88888.00 2018-08-11 09:33:48.000 223 7861.15 972.12 53915.64 88888.00 2018-08-11 09:33:49.000 223 7861.15 971.91 53915.61 88888.00 2018-08-11 09:33:50.000 223 7861.18 971.77 53915.60 88888.00 2018-08-11 09:33:51.000 223 7861.24 971.68 53915.61 88888.00 2018-08-11 09:33:52.000 223 7861.30 971.64 53915.59 88888.00 2018-08-11 09:33:53.000 223 7861.33 971.64 53915.52 88888.00 2018-08-11 09:33:54.000 223 7861.37 971.70 53915.44 88888.00 2018-08-11 09:33:55.000 223 7861.39 971.81 53915.35 88888.00 2018-08-11 09:33:56.000 223 7861.40 971.93 53915.24 88888.00 2018-08-11 09:33:57.000 223 7861.40 972.07 53915.11 88888.00 2018-08-11 09:33:58.000 223 7861.36 972.24 53914.95 88888.00 2018-08-11 09:33:59.000 223 7861.29 972.39 53914.79 88888.00 2018-08-11 09:34:00.000 223 7861.21 972.51 53914.64 88888.00 2018-08-11 09:34:01.000 223 7861.12 972.57 53914.52 88888.00 2018-08-11 09:34:02.000 223 7861.02 972.57 53914.39 88888.00 2018-08-11 09:34:03.000 223 7860.92 972.52 53914.28 88888.00 2018-08-11 09:34:04.000 223 7860.82 972.45 53914.16 88888.00 2018-08-11 09:34:05.000 223 7860.70 972.37 53914.03 88888.00 2018-08-11 09:34:06.000 223 7860.59 972.27 53913.92 88888.00 2018-08-11 09:34:07.000 223 7860.52 972.18 53913.84 88888.00 2018-08-11 09:34:08.000 223 7860.45 972.11 53913.73 88888.00 2018-08-11 09:34:09.000 223 7860.38 972.08 53913.59 88888.00 2018-08-11 09:34:10.000 223 7860.30 972.08 53913.45 88888.00 2018-08-11 09:34:11.000 223 7860.21 972.10 53913.30 88888.00 2018-08-11 09:34:12.000 223 7860.12 972.14 53913.13 88888.00 2018-08-11 09:34:13.000 223 7860.02 972.22 53912.96 88888.00 2018-08-11 09:34:14.000 223 7859.90 972.31 53912.78 88888.00 2018-08-11 09:34:15.000 223 7859.76 972.39 53912.61 88888.00 2018-08-11 09:34:16.000 223 7859.65 972.44 53912.47 88888.00 2018-08-11 09:34:17.000 223 7859.54 972.46 53912.35 88888.00 2018-08-11 09:34:18.000 223 7859.43 972.43 53912.23 88888.00 2018-08-11 09:34:19.000 223 7859.32 972.39 53912.13 88888.00 2018-08-11 09:34:20.000 223 7859.24 972.34 53912.07 88888.00 2018-08-11 09:34:21.000 223 7859.18 972.29 53912.02 88888.00 2018-08-11 09:34:22.000 223 7859.10 972.23 53911.96 88888.00 2018-08-11 09:34:23.000 223 7859.03 972.20 53911.87 88888.00 2018-08-11 09:34:24.000 223 7859.00 972.21 53911.80 88888.00 2018-08-11 09:34:25.000 223 7859.00 972.22 53911.77 88888.00 2018-08-11 09:34:26.000 223 7859.03 972.23 53911.74 88888.00 2018-08-11 09:34:27.000 223 7859.06 972.26 53911.71 88888.00 2018-08-11 09:34:28.000 223 7859.10 972.32 53911.68 88888.00 2018-08-11 09:34:29.000 223 7859.13 972.38 53911.63 88888.00 2018-08-11 09:34:30.000 223 7859.16 972.45 53911.56 88888.00 2018-08-11 09:34:31.000 223 7859.19 972.50 53911.51 88888.00 2018-08-11 09:34:32.000 223 7859.21 972.53 53911.49 88888.00 2018-08-11 09:34:33.000 223 7859.25 972.53 53911.46 88888.00 2018-08-11 09:34:34.000 223 7859.28 972.51 53911.44 88888.00 2018-08-11 09:34:35.000 223 7859.32 972.46 53911.44 88888.00 2018-08-11 09:34:36.000 223 7859.35 972.40 53911.45 88888.00 2018-08-11 09:34:37.000 223 7859.41 972.34 53911.48 88888.00 2018-08-11 09:34:38.000 223 7859.50 972.30 53911.53 88888.00 2018-08-11 09:34:39.000 223 7859.62 972.28 53911.60 88888.00 2018-08-11 09:34:40.000 223 7859.75 972.26 53911.66 88888.00 2018-08-11 09:34:41.000 223 7859.87 972.26 53911.69 88888.00 2018-08-11 09:34:42.000 223 7859.98 972.29 53911.70 88888.00 2018-08-11 09:34:43.000 223 7860.08 972.38 53911.69 88888.00 2018-08-11 09:34:44.000 223 7860.18 972.48 53911.66 88888.00 2018-08-11 09:34:45.000 223 7860.23 972.58 53911.62 88888.00 2018-08-11 09:34:46.000 223 7860.26 972.67 53911.57 88888.00 2018-08-11 09:34:47.000 223 7860.28 972.77 53911.50 88888.00 2018-08-11 09:34:48.000 223 7860.28 972.88 53911.42 88888.00 2018-08-11 09:34:49.000 223 7860.29 973.00 53911.34 88888.00 2018-08-11 09:34:50.000 223 7860.27 973.08 53911.29 88888.00 2018-08-11 09:34:51.000 223 7860.25 973.14 53911.24 88888.00 2018-08-11 09:34:52.000 223 7860.26 973.18 53911.23 88888.00 2018-08-11 09:34:53.000 223 7860.30 973.21 53911.25 88888.00 2018-08-11 09:34:54.000 223 7860.34 973.21 53911.28 88888.00 2018-08-11 09:34:55.000 223 7860.37 973.18 53911.30 88888.00 2018-08-11 09:34:56.000 223 7860.40 973.14 53911.33 88888.00 2018-08-11 09:34:57.000 223 7860.46 973.11 53911.37 88888.00 2018-08-11 09:34:58.000 223 7860.54 973.10 53911.41 88888.00 2018-08-11 09:34:59.000 223 7860.61 973.12 53911.43 88888.00 2018-08-11 09:35:00.000 223 7860.67 973.19 53911.42 88888.00 2018-08-11 09:35:01.000 223 7860.75 973.29 53911.42 88888.00 2018-08-11 09:35:02.000 223 7860.84 973.42 53911.41 88888.00 2018-08-11 09:35:03.000 223 7860.91 973.59 53911.37 88888.00 2018-08-11 09:35:04.000 223 7860.95 973.77 53911.30 88888.00 2018-08-11 09:35:05.000 223 7860.95 973.96 53911.20 88888.00 2018-08-11 09:35:06.000 223 7860.95 974.15 53911.12 88888.00 2018-08-11 09:35:07.000 223 7860.94 974.32 53911.04 88888.00 2018-08-11 09:35:08.000 223 7860.92 974.44 53910.98 88888.00 2018-08-11 09:35:09.000 223 7860.91 974.53 53910.95 88888.00 2018-08-11 09:35:10.000 223 7860.90 974.58 53910.93 88888.00 2018-08-11 09:35:11.000 223 7860.88 974.61 53910.91 88888.00 2018-08-11 09:35:12.000 223 7860.88 974.63 53910.89 88888.00 2018-08-11 09:35:13.000 223 7860.87 974.63 53910.89 88888.00 2018-08-11 09:35:14.000 223 7860.87 974.61 53910.93 88888.00 2018-08-11 09:35:15.000 223 7860.87 974.58 53910.98 88888.00 2018-08-11 09:35:16.000 223 7860.87 974.54 53911.02 88888.00 2018-08-11 09:35:17.000 223 7860.86 974.50 53911.05 88888.00 2018-08-11 09:35:18.000 223 7860.85 974.44 53911.10 88888.00 2018-08-11 09:35:19.000 223 7860.81 974.39 53911.11 88888.00 2018-08-11 09:35:20.000 223 7860.73 974.35 53911.10 88888.00 2018-08-11 09:35:21.000 223 7860.67 974.34 53911.11 88888.00 2018-08-11 09:35:22.000 223 7860.62 974.32 53911.11 88888.00 2018-08-11 09:35:23.000 223 7860.54 974.32 53911.06 88888.00 2018-08-11 09:35:24.000 223 7860.45 974.34 53911.02 88888.00 2018-08-11 09:35:25.000 223 7860.39 974.43 53910.98 88888.00 2018-08-11 09:35:26.000 223 7860.31 974.58 53910.91 88888.00 2018-08-11 09:35:27.000 223 7860.22 974.74 53910.84 88888.00 2018-08-11 09:35:28.000 223 7860.14 974.93 53910.79 88888.00 2018-08-11 09:35:29.000 223 7860.06 975.17 53910.70 88888.00 2018-08-11 09:35:30.000 223 7859.95 975.43 53910.59 88888.00 2018-08-11 09:35:31.000 223 7859.84 975.67 53910.50 88888.00 2018-08-11 09:35:32.000 223 7859.74 975.91 53910.42 88888.00 2018-08-11 09:35:33.000 223 7859.64 976.11 53910.33 88888.00 2018-08-11 09:35:34.000 223 7859.53 976.29 53910.23 88888.00 2018-08-11 09:35:35.000 223 7859.41 976.43 53910.16 88888.00 2018-08-11 09:35:36.000 223 7859.28 976.53 53910.09 88888.00 2018-08-11 09:35:37.000 223 7859.17 976.59 53910.05 88888.00 2018-08-11 09:35:38.000 223 7859.08 976.61 53910.05 88888.00 2018-08-11 09:35:39.000 223 7858.99 976.61 53910.06 88888.00 2018-08-11 09:35:40.000 223 7858.90 976.58 53910.06 88888.00 2018-08-11 09:35:41.000 223 7858.83 976.54 53910.08 88888.00 2018-08-11 09:35:42.000 223 7858.78 976.50 53910.10 88888.00 2018-08-11 09:35:43.000 223 7858.73 976.47 53910.11 88888.00 2018-08-11 09:35:44.000 223 7858.67 976.45 53910.10 88888.00 2018-08-11 09:35:45.000 223 7858.60 976.45 53910.09 88888.00 2018-08-11 09:35:46.000 223 7858.56 976.47 53910.07 88888.00 2018-08-11 09:35:47.000 223 7858.52 976.49 53910.08 88888.00 2018-08-11 09:35:48.000 223 7858.49 976.50 53910.09 88888.00 2018-08-11 09:35:49.000 223 7858.51 976.51 53910.14 88888.00 2018-08-11 09:35:50.000 223 7858.56 976.51 53910.23 88888.00 2018-08-11 09:35:51.000 223 7858.65 976.51 53910.34 88888.00 2018-08-11 09:35:52.000 223 7858.77 976.50 53910.45 88888.00 2018-08-11 09:35:53.000 223 7858.91 976.51 53910.58 88888.00 2018-08-11 09:35:54.000 223 7859.05 976.53 53910.70 88888.00 2018-08-11 09:35:55.000 223 7859.18 976.54 53910.79 88888.00 2018-08-11 09:35:56.000 223 7859.30 976.58 53910.86 88888.00 2018-08-11 09:35:57.000 223 7859.41 976.64 53910.92 88888.00 2018-08-11 09:35:58.000 223 7859.48 976.75 53910.95 88888.00 2018-08-11 09:35:59.000 223 7859.52 976.89 53910.94 88888.00 2018-08-11 09:36:00.000 223 7859.53 977.01 53910.91 88888.00 2018-08-11 09:36:01.000 223 7859.52 977.12 53910.88 88888.00 2018-08-11 09:36:02.000 223 7859.51 977.21 53910.86 88888.00 2018-08-11 09:36:03.000 223 7859.51 977.26 53910.87 88888.00 2018-08-11 09:36:04.000 223 7859.51 977.28 53910.92 88888.00 2018-08-11 09:36:05.000 223 7859.50 977.25 53910.94 88888.00 2018-08-11 09:36:06.000 223 7859.47 977.16 53910.95 88888.00 2018-08-11 09:36:07.000 223 7859.48 977.08 53911.00 88888.00 2018-08-11 09:36:08.000 223 7859.51 976.98 53911.08 88888.00 2018-08-11 09:36:09.000 223 7859.52 976.85 53911.14 88888.00 2018-08-11 09:36:10.000 223 7859.52 976.70 53911.20 88888.00 2018-08-11 09:36:11.000 223 7859.53 976.59 53911.24 88888.00 2018-08-11 09:36:12.000 223 7859.54 976.50 53911.27 88888.00 2018-08-11 09:36:13.000 223 7859.54 976.44 53911.28 88888.00 2018-08-11 09:36:14.000 223 7859.52 976.42 53911.27 88888.00 2018-08-11 09:36:15.000 223 7859.48 976.46 53911.23 88888.00 2018-08-11 09:36:16.000 223 7859.44 976.51 53911.20 88888.00 2018-08-11 09:36:17.000 223 7859.40 976.57 53911.18 88888.00 2018-08-11 09:36:18.000 223 7859.34 976.68 53911.12 88888.00 2018-08-11 09:36:19.000 223 7859.26 976.80 53911.04 88888.00 2018-08-11 09:36:20.000 223 7859.18 976.92 53910.98 88888.00 2018-08-11 09:36:21.000 223 7859.12 977.06 53910.94 88888.00 2018-08-11 09:36:22.000 223 7859.06 977.21 53910.89 88888.00 2018-08-11 09:36:23.000 223 7859.01 977.35 53910.84 88888.00 2018-08-11 09:36:24.000 223 7858.97 977.46 53910.83 88888.00 2018-08-11 09:36:25.000 223 7858.93 977.53 53910.86 88888.00 2018-08-11 09:36:26.000 223 7858.87 977.53 53910.86 88888.00 2018-08-11 09:36:27.000 223 7858.83 977.49 53910.86 88888.00 2018-08-11 09:36:28.000 223 7858.83 977.44 53910.92 88888.00 2018-08-11 09:36:29.000 223 7858.83 977.35 53910.99 88888.00 2018-08-11 09:36:30.000 223 7858.83 977.21 53911.05 88888.00 2018-08-11 09:36:31.000 223 7858.83 977.07 53911.11 88888.00 2018-08-11 09:36:32.000 223 7858.82 976.94 53911.15 88888.00 2018-08-11 09:36:33.000 223 7858.77 976.81 53911.14 88888.00 2018-08-11 09:36:34.000 223 7858.71 976.70 53911.12 88888.00 2018-08-11 09:36:35.000 223 7858.67 976.61 53911.12 88888.00 2018-08-11 09:36:36.000 223 7858.60 976.55 53911.11 88888.00 2018-08-11 09:36:37.000 223 7858.53 976.55 53911.03 88888.00 2018-08-11 09:36:38.000 223 7858.44 976.60 53910.94 88888.00 2018-08-11 09:36:39.000 223 7858.33 976.66 53910.84 88888.00 2018-08-11 09:36:40.000 223 7858.25 976.74 53910.76 88888.00 2018-08-11 09:36:41.000 223 7858.18 976.86 53910.71 88888.00 2018-08-11 09:36:42.000 223 7858.12 977.01 53910.68 88888.00 2018-08-11 09:36:43.000 223 7858.12 977.18 53910.67 88888.00 2018-08-11 09:36:44.000 223 7858.17 977.38 53910.71 88888.00 2018-08-11 09:36:45.000 223 7858.27 977.58 53910.79 88888.00 2018-08-11 09:36:46.000 223 7858.38 977.73 53910.91 88888.00 2018-08-11 09:36:47.000 223 7858.52 977.81 53911.06 88888.00 2018-08-11 09:36:48.000 223 7858.68 977.87 53911.24 88888.00 2018-08-11 09:36:49.000 223 7858.86 977.89 53911.44 88888.00 2018-08-11 09:36:50.000 223 7859.01 977.81 53911.63 88888.00 2018-08-11 09:36:51.000 223 7859.15 977.69 53911.80 88888.00 2018-08-11 09:36:52.000 223 7859.28 977.57 53911.96 88888.00 2018-08-11 09:36:53.000 223 7859.38 977.46 53912.08 88888.00 2018-08-11 09:36:54.000 223 7859.45 977.35 53912.17 88888.00 2018-08-11 09:36:55.000 223 7859.52 977.26 53912.26 88888.00 2018-08-11 09:36:56.000 223 7859.57 977.18 53912.32 88888.00 2018-08-11 09:36:57.000 223 7859.60 977.14 53912.33 88888.00 2018-08-11 09:36:58.000 223 7859.63 977.14 53912.33 88888.00 2018-08-11 09:36:59.000 223 7859.66 977.18 53912.34 88888.00 2018-08-11 09:37:00.000 223 7859.65 977.24 53912.31 88888.00 2018-08-11 09:37:01.000 223 7859.59 977.31 53912.24 88888.00 2018-08-11 09:37:02.000 223 7859.53 977.38 53912.20 88888.00 2018-08-11 09:37:03.000 223 7859.50 977.45 53912.19 88888.00 2018-08-11 09:37:04.000 223 7859.47 977.50 53912.19 88888.00 2018-08-11 09:37:05.000 223 7859.43 977.55 53912.18 88888.00 2018-08-11 09:37:06.000 223 7859.41 977.59 53912.20 88888.00 2018-08-11 09:37:07.000 223 7859.41 977.62 53912.24 88888.00 2018-08-11 09:37:08.000 223 7859.44 977.63 53912.33 88888.00 2018-08-11 09:37:09.000 223 7859.50 977.61 53912.43 88888.00 2018-08-11 09:37:10.000 223 7859.58 977.56 53912.55 88888.00 2018-08-11 09:37:11.000 223 7859.67 977.49 53912.69 88888.00 2018-08-11 09:37:12.000 223 7859.78 977.40 53912.83 88888.00 2018-08-11 09:37:13.000 223 7859.89 977.30 53912.98 88888.00 2018-08-11 09:37:14.000 223 7859.99 977.20 53913.11 88888.00 2018-08-11 09:37:15.000 223 7860.07 977.09 53913.22 88888.00 2018-08-11 09:37:16.000 223 7860.15 976.99 53913.33 88888.00 2018-08-11 09:37:17.000 223 7860.21 976.90 53913.42 88888.00 2018-08-11 09:37:18.000 223 7860.23 976.82 53913.49 88888.00 2018-08-11 09:37:19.000 223 7860.23 976.75 53913.54 88888.00 2018-08-11 09:37:20.000 223 7860.22 976.68 53913.58 88888.00 2018-08-11 09:37:21.000 223 7860.19 976.61 53913.60 88888.00 2018-08-11 09:37:22.000 223 7860.15 976.52 53913.62 88888.00 2018-08-11 09:37:23.000 223 7860.10 976.40 53913.65 88888.00 2018-08-11 09:37:24.000 223 7860.05 976.26 53913.68 88888.00 2018-08-11 09:37:25.000 223 7860.00 976.13 53913.69 88888.00 2018-08-11 09:37:26.000 223 7859.94 976.02 53913.70 88888.00 2018-08-11 09:37:27.000 223 7859.90 975.92 53913.71 88888.00 2018-08-11 09:37:28.000 223 7859.87 975.81 53913.71 88888.00 2018-08-11 09:37:29.000 223 7859.82 975.69 53913.73 88888.00 2018-08-11 09:37:30.000 223 7859.78 975.57 53913.75 88888.00 2018-08-11 09:37:31.000 223 7859.76 975.46 53913.77 88888.00 2018-08-11 09:37:32.000 223 7859.73 975.36 53913.77 88888.00 2018-08-11 09:37:33.000 223 7859.69 975.24 53913.76 88888.00 2018-08-11 09:37:34.000 223 7859.66 975.13 53913.75 88888.00 2018-08-11 09:37:35.000 223 7859.66 975.06 53913.76 88888.00 2018-08-11 09:37:36.000 223 7859.69 974.99 53913.80 88888.00 2018-08-11 09:37:37.000 223 7859.73 974.91 53913.83 88888.00 2018-08-11 09:37:38.000 223 7859.75 974.82 53913.84 88888.00 2018-08-11 09:37:39.000 223 7859.77 974.76 53913.84 88888.00 2018-08-11 09:37:40.000 223 7859.83 974.75 53913.86 88888.00 2018-08-11 09:37:41.000 223 7859.91 974.77 53913.88 88888.00 2018-08-11 09:37:42.000 223 7859.98 974.77 53913.92 88888.00 2018-08-11 09:37:43.000 223 7860.04 974.76 53913.95 88888.00 2018-08-11 09:37:44.000 223 7860.09 974.77 53913.96 88888.00 2018-08-11 09:37:45.000 223 7860.15 974.76 53913.96 88888.00 2018-08-11 09:37:46.000 223 7860.20 974.75 53913.98 88888.00 2018-08-11 09:37:47.000 223 7860.23 974.73 53913.98 88888.00 2018-08-11 09:37:48.000 223 7860.24 974.67 53913.95 88888.00 2018-08-11 09:37:49.000 223 7860.25 974.63 53913.94 88888.00 2018-08-11 09:37:50.000 223 7860.26 974.61 53913.93 88888.00 2018-08-11 09:37:51.000 223 7860.28 974.56 53913.95 88888.00 2018-08-11 09:37:52.000 223 7860.30 974.46 53913.99 88888.00 2018-08-11 09:37:53.000 223 7860.33 974.36 53914.03 88888.00 2018-08-11 09:37:54.000 223 7860.37 974.27 53914.04 88888.00 2018-08-11 09:37:55.000 223 7860.42 974.23 53914.06 88888.00 2018-08-11 09:37:56.000 223 7860.48 974.19 53914.09 88888.00 2018-08-11 09:37:57.000 223 7860.53 974.15 53914.14 88888.00 2018-08-11 09:37:58.000 223 7860.58 974.12 53914.17 88888.00 2018-08-11 09:37:59.000 223 7860.63 974.11 53914.17 88888.00 2018-08-11 09:38:00.000 223 7860.66 974.12 53914.16 88888.00 2018-08-11 09:38:01.000 223 7860.69 974.12 53914.17 88888.00 2018-08-11 09:38:02.000 223 7860.70 974.09 53914.18 88888.00 2018-08-11 09:38:03.000 223 7860.69 974.05 53914.17 88888.00 2018-08-11 09:38:04.000 223 7860.68 973.99 53914.14 88888.00 2018-08-11 09:38:05.000 223 7860.67 973.92 53914.13 88888.00 2018-08-11 09:38:06.000 223 7860.63 973.85 53914.11 88888.00 2018-08-11 09:38:07.000 223 7860.58 973.77 53914.07 88888.00 2018-08-11 09:38:08.000 223 7860.52 973.71 53914.04 88888.00 2018-08-11 09:38:09.000 223 7860.48 973.68 53914.01 88888.00 2018-08-11 09:38:10.000 223 7860.43 973.63 53913.96 88888.00 2018-08-11 09:38:11.000 223 7860.35 973.58 53913.90 88888.00 2018-08-11 09:38:12.000 223 7860.26 973.57 53913.86 88888.00 2018-08-11 09:38:13.000 223 7860.18 973.54 53913.82 88888.00 2018-08-11 09:38:14.000 223 7860.10 973.50 53913.77 88888.00 2018-08-11 09:38:15.000 223 7860.01 973.45 53913.71 88888.00 2018-08-11 09:38:16.000 223 7859.91 973.42 53913.64 88888.00 2018-08-11 09:38:17.000 223 7859.83 973.38 53913.60 88888.00 2018-08-11 09:38:18.000 223 7859.77 973.31 53913.59 88888.00 2018-08-11 09:38:19.000 223 7859.72 973.23 53913.58 88888.00 2018-08-11 09:38:20.000 223 7859.67 973.12 53913.57 88888.00 2018-08-11 09:38:21.000 223 7859.61 973.01 53913.55 88888.00 2018-08-11 09:38:22.000 223 7859.57 972.91 53913.55 88888.00 2018-08-11 09:38:23.000 223 7859.53 972.80 53913.55 88888.00 2018-08-11 09:38:24.000 223 7859.50 972.67 53913.57 88888.00 2018-08-11 09:38:25.000 223 7859.48 972.54 53913.60 88888.00 2018-08-11 09:38:26.000 223 7859.48 972.43 53913.61 88888.00 2018-08-11 09:38:27.000 223 7859.50 972.34 53913.65 88888.00 2018-08-11 09:38:28.000 223 7859.53 972.28 53913.67 88888.00 2018-08-11 09:38:29.000 223 7859.53 972.24 53913.65 88888.00 2018-08-11 09:38:30.000 223 7859.52 972.23 53913.60 88888.00 2018-08-11 09:38:31.000 223 7859.51 972.26 53913.54 88888.00 2018-08-11 09:38:32.000 223 7859.49 972.31 53913.47 88888.00 2018-08-11 09:38:33.000 223 7859.45 972.36 53913.39 88888.00 2018-08-11 09:38:34.000 223 7859.38 972.44 53913.29 88888.00 2018-08-11 09:38:35.000 223 7859.29 972.52 53913.17 88888.00 2018-08-11 09:38:36.000 223 7859.22 972.58 53913.09 88888.00 2018-08-11 09:38:37.000 223 7859.16 972.60 53913.02 88888.00 2018-08-11 09:38:38.000 223 7859.08 972.59 53912.95 88888.00 2018-08-11 09:38:39.000 223 7859.01 972.59 53912.88 88888.00 2018-08-11 09:38:40.000 223 7858.96 972.62 53912.81 88888.00 2018-08-11 09:38:41.000 223 7858.93 972.64 53912.78 88888.00 2018-08-11 09:38:42.000 223 7858.91 972.64 53912.75 88888.00 2018-08-11 09:38:43.000 223 7858.87 972.64 53912.72 88888.00 2018-08-11 09:38:44.000 223 7858.86 972.68 53912.69 88888.00 2018-08-11 09:38:45.000 223 7858.89 972.76 53912.67 88888.00 2018-08-11 09:38:46.000 223 7858.92 972.84 53912.66 88888.00 2018-08-11 09:38:47.000 223 7858.92 972.87 53912.65 88888.00 2018-08-11 09:38:48.000 223 7858.93 972.88 53912.65 88888.00 2018-08-11 09:38:49.000 223 7858.95 972.90 53912.65 88888.00 2018-08-11 09:38:50.000 223 7858.99 972.90 53912.67 88888.00 2018-08-11 09:38:51.000 223 7859.03 972.85 53912.73 88888.00 2018-08-11 09:38:52.000 223 7859.09 972.75 53912.80 88888.00 2018-08-11 09:38:53.000 223 7859.17 972.63 53912.90 88888.00 2018-08-11 09:38:54.000 223 7859.29 972.52 53913.03 88888.00 2018-08-11 09:38:55.000 223 7859.43 972.42 53913.17 88888.00 2018-08-11 09:38:56.000 223 7859.58 972.29 53913.32 88888.00 2018-08-11 09:38:57.000 223 7859.75 972.15 53913.49 88888.00 2018-08-11 09:38:58.000 223 7859.94 972.02 53913.68 88888.00 2018-08-11 09:38:59.000 223 7860.13 971.91 53913.86 88888.00 2018-08-11 09:39:00.000 223 7860.31 971.80 53914.02 88888.00 2018-08-11 09:39:01.000 223 7860.48 971.74 53914.16 88888.00 2018-08-11 09:39:02.000 223 7860.64 971.74 53914.27 88888.00 2018-08-11 09:39:03.000 223 7860.76 971.74 53914.38 88888.00 2018-08-11 09:39:04.000 223 7860.83 971.74 53914.44 88888.00 2018-08-11 09:39:05.000 223 7860.82 971.74 53914.42 88888.00 2018-08-11 09:39:06.000 223 7860.77 971.80 53914.34 88888.00 2018-08-11 09:39:07.000 223 7860.70 971.89 53914.25 88888.00 2018-08-11 09:39:08.000 223 7860.62 971.95 53914.21 88888.00 2018-08-11 09:39:09.000 223 7860.52 971.94 53914.17 88888.00 2018-08-11 09:39:10.000 223 7860.44 971.90 53914.13 88888.00 2018-08-11 09:39:11.000 223 7860.43 971.89 53914.14 88888.00 2018-08-11 09:39:12.000 223 7860.47 971.88 53914.19 88888.00 2018-08-11 09:39:13.000 223 7860.56 971.84 53914.26 88888.00 2018-08-11 09:39:14.000 223 7860.69 971.80 53914.36 88888.00 2018-08-11 09:39:15.000 223 7860.88 971.79 53914.50 88888.00 2018-08-11 09:39:16.000 223 7861.08 971.82 53914.63 88888.00 2018-08-11 09:39:17.000 223 7861.29 971.87 53914.76 88888.00 2018-08-11 09:39:18.000 223 7861.52 971.95 53914.88 88888.00 2018-08-11 09:39:19.000 223 7861.74 972.04 53915.00 88888.00 2018-08-11 09:39:20.000 223 7861.93 972.12 53915.11 88888.00 2018-08-11 09:39:21.000 223 7862.09 972.20 53915.18 88888.00 2018-08-11 09:39:22.000 223 7862.19 972.26 53915.20 88888.00 2018-08-11 09:39:23.000 223 7862.24 972.32 53915.19 88888.00 2018-08-11 09:39:24.000 223 7862.25 972.39 53915.13 88888.00 2018-08-11 09:39:25.000 223 7862.23 972.44 53915.05 88888.00 2018-08-11 09:39:26.000 223 7862.19 972.48 53914.99 88888.00 2018-08-11 09:39:27.000 223 7862.19 972.53 53914.94 88888.00 2018-08-11 09:39:28.000 223 7862.20 972.60 53914.90 88888.00 2018-08-11 09:39:29.000 223 7862.24 972.68 53914.91 88888.00 2018-08-11 09:39:30.000 223 7862.34 972.75 53914.96 88888.00 2018-08-11 09:39:31.000 223 7862.47 972.82 53915.02 88888.00 2018-08-11 09:39:32.000 223 7862.63 972.91 53915.09 88888.00 2018-08-11 09:39:33.000 223 7862.81 973.03 53915.19 88888.00 2018-08-11 09:39:34.000 223 7863.01 973.15 53915.31 88888.00 2018-08-11 09:39:35.000 223 7863.23 973.26 53915.42 88888.00 2018-08-11 09:39:36.000 223 7863.44 973.35 53915.55 88888.00 2018-08-11 09:39:37.000 223 7863.62 973.42 53915.67 88888.00 2018-08-11 09:39:38.000 223 7863.76 973.47 53915.74 88888.00 2018-08-11 09:39:39.000 223 7863.89 973.52 53915.78 88888.00 2018-08-11 09:39:40.000 223 7864.00 973.53 53915.84 88888.00 2018-08-11 09:39:41.000 223 7864.07 973.49 53915.88 88888.00 2018-08-11 09:39:42.000 223 7864.06 973.40 53915.88 88888.00 2018-08-11 09:39:43.000 223 7864.00 973.32 53915.83 88888.00 2018-08-11 09:39:44.000 223 7863.92 973.27 53915.73 88888.00 2018-08-11 09:39:45.000 223 7863.80 973.27 53915.62 88888.00 2018-08-11 09:39:46.000 223 7863.71 973.32 53915.55 88888.00 2018-08-11 09:39:47.000 223 7863.67 973.36 53915.53 88888.00 2018-08-11 09:39:48.000 223 7863.66 973.40 53915.53 88888.00 2018-08-11 09:39:49.000 223 7863.66 973.48 53915.55 88888.00 2018-08-11 09:39:50.000 223 7863.72 973.59 53915.60 88888.00 2018-08-11 09:39:51.000 223 7863.79 973.69 53915.66 88888.00 2018-08-11 09:39:52.000 223 7863.87 973.75 53915.72 88888.00 2018-08-11 09:39:53.000 223 7863.95 973.78 53915.80 88888.00 2018-08-11 09:39:54.000 223 7864.05 973.79 53915.89 88888.00 2018-08-11 09:39:55.000 223 7864.17 973.78 53915.99 88888.00 2018-08-11 09:39:56.000 223 7864.31 973.73 53916.10 88888.00 2018-08-11 09:39:57.000 223 7864.47 973.64 53916.21 88888.00 2018-08-11 09:39:58.000 223 7864.64 973.56 53916.33 88888.00 2018-08-11 09:39:59.000 223 7864.80 973.49 53916.44 88888.00 2018-08-11 09:40:00.000 223 7864.98 973.41 53916.55 88888.00 2018-08-11 09:40:01.000 223 7865.17 973.36 53916.66 88888.00 2018-08-11 09:40:02.000 223 7865.40 973.34 53916.80 88888.00 2018-08-11 09:40:03.000 223 7865.63 973.38 53916.92 88888.00 2018-08-11 09:40:04.000 223 7865.87 973.47 53917.04 88888.00 2018-08-11 09:40:05.000 223 7866.12 973.60 53917.15 88888.00 2018-08-11 09:40:06.000 223 7866.39 973.73 53917.26 88888.00 2018-08-11 09:40:07.000 223 7866.66 973.90 53917.38 88888.00 2018-08-11 09:40:08.000 223 7866.92 974.10 53917.47 88888.00 2018-08-11 09:40:09.000 223 7867.17 974.35 53917.55 88888.00 2018-08-11 09:40:10.000 223 7867.39 974.60 53917.62 88888.00 2018-08-11 09:40:11.000 223 7867.56 974.81 53917.66 88888.00 2018-08-11 09:40:12.000 223 7867.67 974.98 53917.68 88888.00 2018-08-11 09:40:13.000 223 7867.75 975.12 53917.68 88888.00 2018-08-11 09:40:14.000 223 7867.81 975.23 53917.68 88888.00 2018-08-11 09:40:15.000 223 7867.83 975.28 53917.68 88888.00 2018-08-11 09:40:16.000 223 7867.84 975.28 53917.69 88888.00 2018-08-11 09:40:17.000 223 7867.84 975.26 53917.70 88888.00 2018-08-11 09:40:18.000 223 7867.84 975.22 53917.72 88888.00 2018-08-11 09:40:19.000 223 7867.85 975.15 53917.77 88888.00 2018-08-11 09:40:20.000 223 7867.89 975.07 53917.85 88888.00 2018-08-11 09:40:21.000 223 7867.93 974.99 53917.91 88888.00 2018-08-11 09:40:22.000 223 7868.00 974.94 53917.98 88888.00 2018-08-11 09:40:23.000 223 7868.15 974.93 53918.11 88888.00 2018-08-11 09:40:24.000 223 7868.34 974.95 53918.26 88888.00 2018-08-11 09:40:25.000 223 7868.53 974.96 53918.40 88888.00 2018-08-11 09:40:26.000 223 7868.72 974.99 53918.53 88888.00 2018-08-11 09:40:27.000 223 7868.92 975.04 53918.65 88888.00 2018-08-11 09:40:28.000 223 7869.11 975.08 53918.78 88888.00 2018-08-11 09:40:29.000 223 7869.31 975.10 53918.91 88888.00 2018-08-11 09:40:30.000 223 7869.47 975.09 53919.03 88888.00 2018-08-11 09:40:31.000 223 7869.54 975.06 53919.08 88888.00 2018-08-11 09:40:32.000 223 7869.56 975.07 53919.06 88888.00 2018-08-11 09:40:33.000 223 7869.58 975.08 53919.05 88888.00 2018-08-11 09:40:34.000 223 7869.61 975.08 53919.07 88888.00 2018-08-11 09:40:35.000 223 7869.62 975.07 53919.09 88888.00 2018-08-11 09:40:36.000 223 7869.61 975.09 53919.10 88888.00 2018-08-11 09:40:37.000 223 7869.60 975.18 53919.09 88888.00 2018-08-11 09:40:38.000 223 7869.64 975.31 53919.12 88888.00 2018-08-11 09:40:39.000 223 7869.69 975.42 53919.18 88888.00 2018-08-11 09:40:40.000 223 7869.73 975.54 53919.21 88888.00 2018-08-11 09:40:41.000 223 7869.76 975.71 53919.23 88888.00 2018-08-11 09:40:42.000 223 7869.80 975.89 53919.26 88888.00 2018-08-11 09:40:43.000 223 7869.87 976.06 53919.30 88888.00 2018-08-11 09:40:44.000 223 7869.93 976.26 53919.34 88888.00 2018-08-11 09:40:45.000 223 7869.97 976.46 53919.36 88888.00 2018-08-11 09:40:46.000 223 7870.01 976.61 53919.37 88888.00 2018-08-11 09:40:47.000 223 7870.06 976.73 53919.41 88888.00 2018-08-11 09:40:48.000 223 7870.09 976.82 53919.46 88888.00 2018-08-11 09:40:49.000 223 7870.11 976.87 53919.46 88888.00 2018-08-11 09:40:50.000 223 7870.13 976.89 53919.48 88888.00 2018-08-11 09:40:51.000 223 7870.19 976.90 53919.55 88888.00 2018-08-11 09:40:52.000 223 7870.28 976.87 53919.66 88888.00 2018-08-11 09:40:53.000 223 7870.39 976.82 53919.78 88888.00 2018-08-11 09:40:54.000 223 7870.52 976.77 53919.91 88888.00 2018-08-11 09:40:55.000 223 7870.68 976.74 53920.09 88888.00 2018-08-11 09:40:56.000 223 7870.91 976.70 53920.34 88888.00 2018-08-11 09:40:57.000 223 7871.15 976.63 53920.58 88888.00 2018-08-11 09:40:58.000 223 7871.35 976.58 53920.77 88888.00 2018-08-11 09:40:59.000 223 7871.55 976.57 53920.95 88888.00 2018-08-11 09:41:00.000 223 7871.75 976.61 53921.11 88888.00 2018-08-11 09:41:01.000 223 7871.93 976.66 53921.28 88888.00 2018-08-11 09:41:02.000 223 7872.10 976.71 53921.44 88888.00 2018-08-11 09:41:03.000 223 7872.22 976.73 53921.56 88888.00 2018-08-11 09:41:04.000 223 7872.30 976.76 53921.64 88888.00 2018-08-11 09:41:05.000 223 7872.33 976.78 53921.69 88888.00 2018-08-11 09:41:06.000 223 7872.31 976.78 53921.71 88888.00 2018-08-11 09:41:07.000 223 7872.26 976.75 53921.71 88888.00 2018-08-11 09:41:08.000 223 7872.18 976.74 53921.70 88888.00 2018-08-11 09:41:09.000 223 7872.08 976.70 53921.68 88888.00 2018-08-11 09:41:10.000 223 7871.97 976.65 53921.66 88888.00 2018-08-11 09:41:11.000 223 7871.87 976.57 53921.64 88888.00 2018-08-11 09:41:12.000 223 7871.80 976.47 53921.66 88888.00 2018-08-11 09:41:13.000 223 7871.74 976.36 53921.70 88888.00 2018-08-11 09:41:14.000 223 7871.70 976.26 53921.73 88888.00 2018-08-11 09:41:15.000 223 7871.69 976.15 53921.80 88888.00 2018-08-11 09:41:16.000 223 7871.75 976.05 53921.93 88888.00 2018-08-11 09:41:17.000 223 7871.84 975.96 53922.07 88888.00 2018-08-11 09:41:18.000 223 7871.95 975.88 53922.21 88888.00 2018-08-11 09:41:19.000 223 7872.08 975.82 53922.34 88888.00 2018-08-11 09:41:20.000 223 7872.21 975.80 53922.47 88888.00 2018-08-11 09:41:21.000 223 7872.35 975.84 53922.59 88888.00 2018-08-11 09:41:22.000 223 7872.52 975.90 53922.71 88888.00 2018-08-11 09:41:23.000 223 7872.66 975.94 53922.82 88888.00 2018-08-11 09:41:24.000 223 7872.76 975.99 53922.89 88888.00 2018-08-11 09:41:25.000 223 7872.82 976.06 53922.92 88888.00 2018-08-11 09:41:26.000 223 7872.85 976.10 53922.95 88888.00 2018-08-11 09:41:27.000 223 7872.83 976.10 53922.95 88888.00 2018-08-11 09:41:28.000 223 7872.79 976.06 53922.92 88888.00 2018-08-11 09:41:29.000 223 7872.72 976.01 53922.88 88888.00 2018-08-11 09:41:30.000 223 7872.63 975.96 53922.85 88888.00 2018-08-11 09:41:31.000 223 7872.56 975.88 53922.84 88888.00 2018-08-11 09:41:32.000 223 7872.49 975.77 53922.85 88888.00 2018-08-11 09:41:33.000 223 7872.41 975.65 53922.84 88888.00 2018-08-11 09:41:34.000 223 7872.35 975.55 53922.84 88888.00 2018-08-11 09:41:35.000 223 7872.35 975.48 53922.90 88888.00 2018-08-11 09:41:36.000 223 7872.38 975.42 53922.98 88888.00 2018-08-11 09:41:37.000 223 7872.42 975.36 53923.07 88888.00 2018-08-11 09:41:38.000 223 7872.48 975.33 53923.16 88888.00 2018-08-11 09:41:39.000 223 7872.56 975.34 53923.26 88888.00 2018-08-11 09:41:40.000 223 7872.66 975.38 53923.36 88888.00 2018-08-11 09:41:41.000 223 7872.73 975.42 53923.43 88888.00 2018-08-11 09:41:42.000 223 7872.76 975.48 53923.47 88888.00 2018-08-11 09:41:43.000 223 7872.82 975.57 53923.54 88888.00 2018-08-11 09:41:44.000 223 7872.88 975.65 53923.62 88888.00 2018-08-11 09:41:45.000 223 7872.90 975.70 53923.66 88888.00 2018-08-11 09:41:46.000 223 7872.88 975.73 53923.68 88888.00 2018-08-11 09:41:47.000 223 7872.85 975.72 53923.70 88888.00 2018-08-11 09:41:48.000 223 7872.80 975.65 53923.71 88888.00 2018-08-11 09:41:49.000 223 7872.73 975.55 53923.73 88888.00 2018-08-11 09:41:50.000 223 7872.61 975.42 53923.71 88888.00 2018-08-11 09:41:51.000 223 7872.45 975.23 53923.67 88888.00 2018-08-11 09:41:52.000 223 7872.29 974.99 53923.64 88888.00 2018-08-11 09:41:53.000 223 7872.12 974.76 53923.61 88888.00 2018-08-11 09:41:54.000 223 7871.94 974.57 53923.55 88888.00 2018-08-11 09:41:55.000 223 7871.79 974.39 53923.50 88888.00 2018-08-11 09:41:56.000 223 7871.65 974.23 53923.45 88888.00 2018-08-11 09:41:57.000 223 7871.51 974.09 53923.42 88888.00 2018-08-11 09:41:58.000 223 7871.40 974.00 53923.40 88888.00 2018-08-11 09:41:59.000 223 7871.28 973.94 53923.36 88888.00 2018-08-11 09:42:00.000 223 7871.16 973.92 53923.31 88888.00 2018-08-11 09:42:01.000 223 7871.08 973.94 53923.29 88888.00 2018-08-11 09:42:02.000 223 7870.98 973.98 53923.26 88888.00 2018-08-11 09:42:03.000 223 7870.84 974.00 53923.16 88888.00 2018-08-11 09:42:04.000 223 7870.69 974.01 53923.08 88888.00 2018-08-11 09:42:05.000 223 7870.57 974.00 53923.05 88888.00 2018-08-11 09:42:06.000 223 7870.45 973.93 53923.03 88888.00 2018-08-11 09:42:07.000 223 7870.27 973.78 53922.95 88888.00 2018-08-11 09:42:08.000 223 7870.06 973.60 53922.86 88888.00 2018-08-11 09:42:09.000 223 7869.86 973.40 53922.79 88888.00 2018-08-11 09:42:10.000 223 7869.65 973.18 53922.71 88888.00 2018-08-11 09:42:11.000 223 7869.41 972.92 53922.62 88888.00 2018-08-11 09:42:12.000 223 7869.15 972.66 53922.50 88888.00 2018-08-11 09:42:13.000 223 7868.90 972.42 53922.39 88888.00 2018-08-11 09:42:14.000 223 7868.65 972.22 53922.28 88888.00 2018-08-11 09:42:15.000 223 7868.38 972.05 53922.14 88888.00 2018-08-11 09:42:16.000 223 7868.12 971.89 53921.99 88888.00 2018-08-11 09:42:17.000 223 7867.88 971.76 53921.88 88888.00 2018-08-11 09:42:18.000 223 7867.66 971.70 53921.76 88888.00 2018-08-11 09:42:19.000 223 7867.44 971.66 53921.64 88888.00 2018-08-11 09:42:20.000 223 7867.23 971.61 53921.53 88888.00 2018-08-11 09:42:21.000 223 7867.05 971.54 53921.45 88888.00 2018-08-11 09:42:22.000 223 7866.87 971.48 53921.36 88888.00 2018-08-11 09:42:23.000 223 7866.70 971.47 53921.27 88888.00 2018-08-11 09:42:24.000 223 7866.55 971.47 53921.20 88888.00 2018-08-11 09:42:25.000 223 7866.40 971.46 53921.14 88888.00 2018-08-11 09:42:26.000 223 7866.26 971.45 53921.07 88888.00 2018-08-11 09:42:27.000 223 7866.11 971.44 53920.99 88888.00 2018-08-11 09:42:28.000 223 7865.93 971.41 53920.89 88888.00 2018-08-11 09:42:29.000 223 7865.75 971.36 53920.79 88888.00 2018-08-11 09:42:30.000 223 7865.58 971.28 53920.71 88888.00 2018-08-11 09:42:31.000 223 7865.38 971.17 53920.62 88888.00 2018-08-11 09:42:32.000 223 7865.18 971.05 53920.51 88888.00 2018-08-11 09:42:33.000 223 7864.97 970.91 53920.39 88888.00 2018-08-11 09:42:34.000 223 7864.76 970.78 53920.29 88888.00 2018-08-11 09:42:35.000 223 7864.54 970.64 53920.17 88888.00 2018-08-11 09:42:36.000 223 7864.30 970.49 53920.05 88888.00 2018-08-11 09:42:37.000 223 7864.04 970.35 53919.90 88888.00 2018-08-11 09:42:38.000 223 7863.78 970.24 53919.74 88888.00 2018-08-11 09:42:39.000 223 7863.51 970.15 53919.59 88888.00 2018-08-11 09:42:40.000 223 7863.21 970.05 53919.43 88888.00 2018-08-11 09:42:41.000 223 7862.88 969.96 53919.23 88888.00 2018-08-11 09:42:42.000 223 7862.52 969.88 53919.03 88888.00 2018-08-11 09:42:43.000 223 7862.19 969.82 53918.84 88888.00 2018-08-11 09:42:44.000 223 7861.86 969.76 53918.66 88888.00 2018-08-11 09:42:45.000 223 7861.53 969.66 53918.48 88888.00 2018-08-11 09:42:46.000 223 7861.19 969.54 53918.31 88888.00 2018-08-11 09:42:47.000 223 7860.88 969.42 53918.18 88888.00 2018-08-11 09:42:48.000 223 7860.62 969.28 53918.07 88888.00 2018-08-11 09:42:49.000 223 7860.35 969.08 53917.99 88888.00 2018-08-11 09:42:50.000 223 7860.08 968.82 53917.90 88888.00 2018-08-11 09:42:51.000 223 7859.81 968.56 53917.78 88888.00 2018-08-11 09:42:52.000 223 7859.54 968.31 53917.64 88888.00 2018-08-11 09:42:53.000 223 7859.29 968.09 53917.55 88888.00 2018-08-11 09:42:54.000 223 7859.08 967.89 53917.46 88888.00 2018-08-11 09:42:55.000 223 7858.85 967.67 53917.35 88888.00 2018-08-11 09:42:56.000 223 7858.64 967.48 53917.23 88888.00 2018-08-11 09:42:57.000 223 7858.48 967.38 53917.13 88888.00 2018-08-11 09:42:58.000 223 7858.35 967.33 53917.02 88888.00 2018-08-11 09:42:59.000 223 7858.20 967.30 53916.90 88888.00 2018-08-11 09:43:00.000 223 7858.04 967.29 53916.77 88888.00 2018-08-11 09:43:01.000 223 7857.87 967.31 53916.64 88888.00 2018-08-11 09:43:02.000 223 7857.74 967.39 53916.53 88888.00 2018-08-11 09:43:03.000 223 7857.62 967.46 53916.43 88888.00 2018-08-11 09:43:04.000 223 7857.43 967.52 53916.29 88888.00 2018-08-11 09:43:05.000 223 7857.23 967.54 53916.13 88888.00 2018-08-11 09:43:06.000 223 7857.03 967.54 53915.99 88888.00 2018-08-11 09:43:07.000 223 7856.81 967.51 53915.86 88888.00 2018-08-11 09:43:08.000 223 7856.58 967.43 53915.73 88888.00 2018-08-11 09:43:09.000 223 7856.31 967.29 53915.57 88888.00 2018-08-11 09:43:10.000 223 7856.01 967.12 53915.40 88888.00 2018-08-11 09:43:11.000 223 7855.73 966.94 53915.24 88888.00 2018-08-11 09:43:12.000 223 7855.46 966.77 53915.08 88888.00 2018-08-11 09:43:13.000 223 7855.18 966.60 53914.93 88888.00 2018-08-11 09:43:14.000 223 7854.90 966.42 53914.76 88888.00 2018-08-11 09:43:15.000 223 7854.59 966.27 53914.54 88888.00 2018-08-11 09:43:16.000 223 7854.31 966.17 53914.33 88888.00 2018-08-11 09:43:17.000 223 7854.06 966.10 53914.16 88888.00 2018-08-11 09:43:18.000 223 7853.82 966.08 53913.98 88888.00 2018-08-11 09:43:19.000 223 7853.57 966.07 53913.78 88888.00 2018-08-11 09:43:20.000 223 7853.34 966.10 53913.60 88888.00 2018-08-11 09:43:21.000 223 7853.18 966.18 53913.47 88888.00 2018-08-11 09:43:22.000 223 7853.07 966.31 53913.36 88888.00 2018-08-11 09:43:23.000 223 7852.95 966.44 53913.23 88888.00 2018-08-11 09:43:24.000 223 7852.79 966.56 53913.09 88888.00 2018-08-11 09:43:25.000 223 7852.64 966.64 53912.98 88888.00 2018-08-11 09:43:26.000 223 7852.54 966.71 53912.91 88888.00 2018-08-11 09:43:27.000 223 7852.45 966.75 53912.85 88888.00 2018-08-11 09:43:28.000 223 7852.34 966.76 53912.75 88888.00 2018-08-11 09:43:29.000 223 7852.21 966.73 53912.66 88888.00 2018-08-11 09:43:30.000 223 7852.10 966.66 53912.60 88888.00 2018-08-11 09:43:31.000 223 7852.00 966.56 53912.55 88888.00 2018-08-11 09:43:32.000 223 7851.89 966.44 53912.50 88888.00 2018-08-11 09:43:33.000 223 7851.76 966.30 53912.43 88888.00 2018-08-11 09:43:34.000 223 7851.63 966.16 53912.38 88888.00 2018-08-11 09:43:35.000 223 7851.54 966.05 53912.35 88888.00 2018-08-11 09:43:36.000 223 7851.47 966.00 53912.32 88888.00 2018-08-11 09:43:37.000 223 7851.40 965.99 53912.26 88888.00 2018-08-11 09:43:38.000 223 7851.34 966.00 53912.21 88888.00 2018-08-11 09:43:39.000 223 7851.29 966.03 53912.17 88888.00 2018-08-11 09:43:40.000 223 7851.25 966.09 53912.14 88888.00 2018-08-11 09:43:41.000 223 7851.22 966.19 53912.08 88888.00 2018-08-11 09:43:42.000 223 7851.20 966.30 53912.03 88888.00 2018-08-11 09:43:43.000 223 7851.16 966.37 53911.99 88888.00 2018-08-11 09:43:44.000 223 7851.11 966.42 53911.96 88888.00 2018-08-11 09:43:45.000 223 7851.07 966.47 53911.93 88888.00 2018-08-11 09:43:46.000 223 7851.02 966.51 53911.88 88888.00 2018-08-11 09:43:47.000 223 7850.95 966.52 53911.82 88888.00 2018-08-11 09:43:48.000 223 7850.86 966.49 53911.74 88888.00 2018-08-11 09:43:49.000 223 7850.75 966.44 53911.65 88888.00 2018-08-11 09:43:50.000 223 7850.64 966.40 53911.57 88888.00 2018-08-11 09:43:51.000 223 7850.54 966.38 53911.49 88888.00 2018-08-11 09:43:52.000 223 7850.41 966.37 53911.39 88888.00 2018-08-11 09:43:53.000 223 7850.27 966.35 53911.27 88888.00 2018-08-11 09:43:54.000 223 7850.15 966.37 53911.17 88888.00 2018-08-11 09:43:55.000 223 7850.07 966.45 53911.08 88888.00 2018-08-11 09:43:56.000 223 7849.99 966.59 53910.99 88888.00 2018-08-11 09:43:57.000 223 7849.91 966.76 53910.88 88888.00 2018-08-11 09:43:58.000 223 7849.84 966.94 53910.77 88888.00 2018-08-11 09:43:59.000 223 7849.76 967.14 53910.64 88888.00 2018-08-11 09:44:00.000 223 7849.67 967.34 53910.51 88888.00 2018-08-11 09:44:01.000 223 7849.56 967.53 53910.39 88888.00 2018-08-11 09:44:02.000 223 7849.43 967.70 53910.29 88888.00 2018-08-11 09:44:03.000 223 7849.27 967.83 53910.15 88888.00 2018-08-11 09:44:04.000 223 7849.10 967.90 53910.00 88888.00 2018-08-11 09:44:05.000 223 7848.94 967.93 53909.88 88888.00 2018-08-11 09:44:06.000 223 7848.79 967.93 53909.80 88888.00 2018-08-11 09:44:07.000 223 7848.67 967.89 53909.74 88888.00 2018-08-11 09:44:08.000 223 7848.56 967.81 53909.71 88888.00 2018-08-11 09:44:09.000 223 7848.48 967.75 53909.70 88888.00 2018-08-11 09:44:10.000 223 7848.41 967.73 53909.70 88888.00 2018-08-11 09:44:11.000 223 7848.36 967.74 53909.70 88888.00 2018-08-11 09:44:12.000 223 7848.34 967.78 53909.70 88888.00 2018-08-11 09:44:13.000 223 7848.33 967.87 53909.68 88888.00 2018-08-11 09:44:14.000 223 7848.33 968.03 53909.66 88888.00 2018-08-11 09:44:15.000 223 7848.29 968.22 53909.62 88888.00 2018-08-11 09:44:16.000 223 7848.24 968.41 53909.57 88888.00 2018-08-11 09:44:17.000 223 7848.20 968.63 53909.52 88888.00 2018-08-11 09:44:18.000 223 7848.13 968.84 53909.44 88888.00 2018-08-11 09:44:19.000 223 7848.05 969.02 53909.33 88888.00 2018-08-11 09:44:20.000 223 7847.96 969.18 53909.23 88888.00 2018-08-11 09:44:21.000 223 7847.88 969.30 53909.17 88888.00 2018-08-11 09:44:22.000 223 7847.79 969.38 53909.12 88888.00 2018-08-11 09:44:23.000 223 7847.72 969.46 53909.06 88888.00 2018-08-11 09:44:24.000 223 7847.70 969.53 53909.03 88888.00 2018-08-11 09:44:25.000 223 7847.71 969.58 53909.04 88888.00 2018-08-11 09:44:26.000 223 7847.74 969.64 53909.05 88888.00 2018-08-11 09:44:27.000 223 7847.75 969.73 53909.04 88888.00 2018-08-11 09:44:28.000 223 7847.78 969.83 53909.03 88888.00 2018-08-11 09:44:29.000 223 7847.83 969.93 53909.03 88888.00 2018-08-11 09:44:30.000 223 7847.87 970.03 53909.04 88888.00 2018-08-11 09:44:31.000 223 7847.90 970.16 53909.03 88888.00 2018-08-11 09:44:32.000 223 7847.91 970.29 53909.00 88888.00 2018-08-11 09:44:33.000 223 7847.95 970.40 53909.00 88888.00 2018-08-11 09:44:34.000 223 7848.01 970.51 53909.05 88888.00 2018-08-11 09:44:35.000 223 7848.08 970.63 53909.09 88888.00 2018-08-11 09:44:36.000 223 7848.15 970.74 53909.12 88888.00 2018-08-11 09:44:37.000 223 7848.21 970.86 53909.15 88888.00 2018-08-11 09:44:38.000 223 7848.27 970.96 53909.19 88888.00 2018-08-11 09:44:39.000 223 7848.33 971.06 53909.24 88888.00 2018-08-11 09:44:40.000 223 7848.38 971.17 53909.26 88888.00 2018-08-11 09:44:41.000 223 7848.42 971.30 53909.27 88888.00 2018-08-11 09:44:42.000 223 7848.45 971.43 53909.27 88888.00 2018-08-11 09:44:43.000 223 7848.46 971.59 53909.24 88888.00 2018-08-11 09:44:44.000 223 7848.45 971.79 53909.19 88888.00 2018-08-11 09:44:45.000 223 7848.45 972.01 53909.15 88888.00 2018-08-11 09:44:46.000 223 7848.45 972.25 53909.11 88888.00 2018-08-11 09:44:47.000 223 7848.47 972.49 53909.08 88888.00 2018-08-11 09:44:48.000 223 7848.50 972.73 53909.08 88888.00 2018-08-11 09:44:49.000 223 7848.56 972.96 53909.09 88888.00 2018-08-11 09:44:50.000 223 7848.61 973.18 53909.11 88888.00 2018-08-11 09:44:51.000 223 7848.66 973.36 53909.12 88888.00 2018-08-11 09:44:52.000 223 7848.72 973.54 53909.15 88888.00 2018-08-11 09:44:53.000 223 7848.79 973.71 53909.20 88888.00 2018-08-11 09:44:54.000 223 7848.88 973.87 53909.26 88888.00 2018-08-11 09:44:55.000 223 7849.00 974.00 53909.35 88888.00 2018-08-11 09:44:56.000 223 7849.13 974.14 53909.46 88888.00 2018-08-11 09:44:57.000 223 7849.27 974.27 53909.57 88888.00 2018-08-11 09:44:58.000 223 7849.43 974.41 53909.70 88888.00 2018-08-11 09:44:59.000 223 7849.61 974.55 53909.84 88888.00 2018-08-11 09:45:00.000 223 7849.80 974.69 53909.97 88888.00 2018-08-11 09:45:01.000 223 7849.94 974.82 53910.07 88888.00 2018-08-11 09:45:02.000 223 7850.03 974.96 53910.12 88888.00 2018-08-11 09:45:03.000 223 7850.10 975.12 53910.17 88888.00 2018-08-11 09:45:04.000 223 7850.17 975.28 53910.21 88888.00 2018-08-11 09:45:05.000 223 7850.24 975.43 53910.25 88888.00 2018-08-11 09:45:06.000 223 7850.27 975.56 53910.26 88888.00 2018-08-11 09:45:07.000 223 7850.30 975.68 53910.27 88888.00 2018-08-11 09:45:08.000 223 7850.34 975.77 53910.30 88888.00 2018-08-11 09:45:09.000 223 7850.38 975.84 53910.36 88888.00 2018-08-11 09:45:10.000 223 7850.42 975.88 53910.42 88888.00 2018-08-11 09:45:11.000 223 7850.49 975.90 53910.51 88888.00 2018-08-11 09:45:12.000 223 7850.58 975.92 53910.60 88888.00 2018-08-11 09:45:13.000 223 7850.67 975.92 53910.70 88888.00 2018-08-11 09:45:14.000 223 7850.76 975.92 53910.80 88888.00 2018-08-11 09:45:15.000 223 7850.84 975.93 53910.88 88888.00 2018-08-11 09:45:16.000 223 7850.90 975.94 53910.95 88888.00 2018-08-11 09:45:17.000 223 7850.97 975.98 53911.00 88888.00 2018-08-11 09:45:18.000 223 7851.04 976.03 53911.05 88888.00 2018-08-11 09:45:19.000 223 7851.08 976.08 53911.09 88888.00 2018-08-11 09:45:20.000 223 7851.12 976.16 53911.13 88888.00 2018-08-11 09:45:21.000 223 7851.20 976.28 53911.19 88888.00 2018-08-11 09:45:22.000 223 7851.30 976.42 53911.26 88888.00 2018-08-11 09:45:23.000 223 7851.39 976.55 53911.34 88888.00 2018-08-11 09:45:24.000 223 7851.50 976.67 53911.42 88888.00 2018-08-11 09:45:25.000 223 7851.65 976.79 53911.53 88888.00 2018-08-11 09:45:26.000 223 7851.80 976.92 53911.66 88888.00 2018-08-11 09:45:27.000 223 7851.96 977.03 53911.78 88888.00 2018-08-11 09:45:28.000 223 7852.10 977.15 53911.87 88888.00 2018-08-11 09:45:29.000 223 7852.25 977.27 53911.94 88888.00 2018-08-11 09:45:30.000 223 7852.40 977.38 53912.02 88888.00 2018-08-11 09:45:31.000 223 7852.52 977.50 53912.09 88888.00 2018-08-11 09:45:32.000 223 7852.64 977.64 53912.14 88888.00 2018-08-11 09:45:33.000 223 7852.75 977.77 53912.19 88888.00 2018-08-11 09:45:34.000 223 7852.86 977.90 53912.24 88888.00 2018-08-11 09:45:35.000 223 7852.97 978.03 53912.32 88888.00 2018-08-11 09:45:36.000 223 7853.07 978.13 53912.37 88888.00 2018-08-11 09:45:37.000 223 7853.15 978.22 53912.41 88888.00 2018-08-11 09:45:38.000 223 7853.25 978.34 53912.45 88888.00 2018-08-11 09:45:39.000 223 7853.35 978.46 53912.50 88888.00 2018-08-11 09:45:40.000 223 7853.44 978.56 53912.53 88888.00 2018-08-11 09:45:41.000 223 7853.55 978.68 53912.59 88888.00 2018-08-11 09:45:42.000 223 7853.67 978.81 53912.67 88888.00 2018-08-11 09:45:43.000 223 7853.80 978.98 53912.76 88888.00 2018-08-11 09:45:44.000 223 7853.93 979.16 53912.82 88888.00 2018-08-11 09:45:45.000 223 7854.05 979.35 53912.88 88888.00 2018-08-11 09:45:46.000 223 7854.14 979.53 53912.93 88888.00 2018-08-11 09:45:47.000 223 7854.22 979.73 53912.96 88888.00 2018-08-11 09:45:48.000 223 7854.28 979.92 53912.97 88888.00 2018-08-11 09:45:49.000 223 7854.31 980.12 53912.96 88888.00 2018-08-11 09:45:50.000 223 7854.31 980.32 53912.95 88888.00 2018-08-11 09:45:51.000 223 7854.31 980.52 53912.92 88888.00 2018-08-11 09:45:52.000 223 7854.28 980.70 53912.88 88888.00 2018-08-11 09:45:53.000 223 7854.24 980.87 53912.85 88888.00 2018-08-11 09:45:54.000 223 7854.20 980.99 53912.83 88888.00 2018-08-11 09:45:55.000 223 7854.16 981.08 53912.81 88888.00 2018-08-11 09:45:56.000 223 7854.10 981.14 53912.79 88888.00 2018-08-11 09:45:57.000 223 7854.04 981.19 53912.76 88888.00 2018-08-11 09:45:58.000 223 7854.02 981.22 53912.77 88888.00 2018-08-11 09:45:59.000 223 7854.01 981.25 53912.79 88888.00 2018-08-11 09:46:00.000 223 7854.02 981.28 53912.82 88888.00 2018-08-11 09:46:01.000 223 7854.06 981.32 53912.86 88888.00 2018-08-11 09:46:02.000 223 7854.13 981.37 53912.92 88888.00 2018-08-11 09:46:03.000 223 7854.22 981.40 53913.00 88888.00 2018-08-11 09:46:04.000 223 7854.33 981.43 53913.08 88888.00 2018-08-11 09:46:05.000 223 7854.45 981.48 53913.16 88888.00 2018-08-11 09:46:06.000 223 7854.57 981.57 53913.24 88888.00 2018-08-11 09:46:07.000 223 7854.69 981.68 53913.29 88888.00 2018-08-11 09:46:08.000 223 7854.81 981.81 53913.33 88888.00 2018-08-11 09:46:09.000 223 7854.89 981.96 53913.33 88888.00 2018-08-11 09:46:10.000 223 7854.92 982.14 53913.28 88888.00 2018-08-11 09:46:11.000 223 7854.94 982.33 53913.22 88888.00 2018-08-11 09:46:12.000 223 7854.96 982.51 53913.18 88888.00 2018-08-11 09:46:13.000 223 7854.97 982.69 53913.13 88888.00 2018-08-11 09:46:14.000 223 7854.94 982.84 53913.07 88888.00 2018-08-11 09:46:15.000 223 7854.87 982.93 53913.00 88888.00 2018-08-11 09:46:16.000 223 7854.83 982.98 53912.95 88888.00 2018-08-11 09:46:17.000 223 7854.83 983.01 53912.96 88888.00 2018-08-11 09:46:18.000 223 7854.85 983.02 53912.99 88888.00 2018-08-11 09:46:19.000 223 7854.89 983.02 53913.00 88888.00 2018-08-11 09:46:20.000 223 7854.94 983.00 53913.04 88888.00 2018-08-11 09:46:21.000 223 7855.07 982.99 53913.13 88888.00 2018-08-11 09:46:22.000 223 7855.25 982.98 53913.27 88888.00 2018-08-11 09:46:23.000 223 7855.43 982.98 53913.38 88888.00 2018-08-11 09:46:24.000 223 7855.59 982.99 53913.45 88888.00 2018-08-11 09:46:25.000 223 7855.75 983.00 53913.52 88888.00 2018-08-11 09:46:26.000 223 7855.90 983.04 53913.60 88888.00 2018-08-11 09:46:27.000 223 7856.01 983.09 53913.62 88888.00 2018-08-11 09:46:28.000 223 7856.07 983.16 53913.60 88888.00 2018-08-11 09:46:29.000 223 7856.07 983.24 53913.55 88888.00 2018-08-11 09:46:30.000 223 7856.03 983.29 53913.48 88888.00 2018-08-11 09:46:31.000 223 7855.93 983.31 53913.39 88888.00 2018-08-11 09:46:32.000 223 7855.79 983.32 53913.27 88888.00 2018-08-11 09:46:33.000 223 7855.64 983.32 53913.15 88888.00 2018-08-11 09:46:34.000 223 7855.49 983.33 53913.05 88888.00 2018-08-11 09:46:35.000 223 7855.34 983.32 53912.98 88888.00 2018-08-11 09:46:36.000 223 7855.18 983.27 53912.91 88888.00 2018-08-11 09:46:37.000 223 7855.06 983.20 53912.88 88888.00 2018-08-11 09:46:38.000 223 7854.96 983.12 53912.89 88888.00 2018-08-11 09:46:39.000 223 7854.87 983.02 53912.91 88888.00 2018-08-11 09:46:40.000 223 7854.77 982.88 53912.91 88888.00 2018-08-11 09:46:41.000 223 7854.69 982.74 53912.93 88888.00 2018-08-11 09:46:42.000 223 7854.62 982.58 53912.96 88888.00 2018-08-11 09:46:43.000 223 7854.55 982.41 53912.99 88888.00 2018-08-11 09:46:44.000 223 7854.48 982.26 53913.01 88888.00 2018-08-11 09:46:45.000 223 7854.40 982.13 53913.00 88888.00 2018-08-11 09:46:46.000 223 7854.30 981.96 53912.98 88888.00 2018-08-11 09:46:47.000 223 7854.19 981.76 53912.98 88888.00 2018-08-11 09:46:48.000 223 7854.07 981.56 53912.97 88888.00 2018-08-11 09:46:49.000 223 7853.93 981.36 53912.91 88888.00 2018-08-11 09:46:50.000 223 7853.78 981.16 53912.83 88888.00 2018-08-11 09:46:51.000 223 7853.63 980.97 53912.75 88888.00 2018-08-11 09:46:52.000 223 7853.51 980.80 53912.68 88888.00 2018-08-11 09:46:53.000 223 7853.39 980.65 53912.62 88888.00 2018-08-11 09:46:54.000 223 7853.27 980.48 53912.57 88888.00 2018-08-11 09:46:55.000 223 7853.13 980.31 53912.48 88888.00 2018-08-11 09:46:56.000 223 7852.98 980.14 53912.38 88888.00 2018-08-11 09:46:57.000 223 7852.81 979.98 53912.26 88888.00 2018-08-11 09:46:58.000 223 7852.62 979.84 53912.12 88888.00 2018-08-11 09:46:59.000 223 7852.45 979.72 53912.01 88888.00 2018-08-11 09:47:00.000 223 7852.30 979.60 53911.90 88888.00 2018-08-11 09:47:01.000 223 7852.14 979.49 53911.79 88888.00 2018-08-11 09:47:02.000 223 7851.94 979.37 53911.66 88888.00 2018-08-11 09:47:03.000 223 7851.77 979.25 53911.54 88888.00 2018-08-11 09:47:04.000 223 7851.64 979.15 53911.45 88888.00 2018-08-11 09:47:05.000 223 7851.52 979.06 53911.36 88888.00 2018-08-11 09:47:06.000 223 7851.38 978.97 53911.24 88888.00 2018-08-11 09:47:07.000 223 7851.26 978.92 53911.14 88888.00 2018-08-11 09:47:08.000 223 7851.18 978.88 53911.08 88888.00 2018-08-11 09:47:09.000 223 7851.14 978.83 53911.05 88888.00 2018-08-11 09:47:10.000 223 7851.09 978.77 53911.01 88888.00 2018-08-11 09:47:11.000 223 7851.03 978.71 53910.95 88888.00 2018-08-11 09:47:12.000 223 7851.00 978.64 53910.90 88888.00 2018-08-11 09:47:13.000 223 7850.99 978.58 53910.88 88888.00 2018-08-11 09:47:14.000 223 7850.99 978.52 53910.85 88888.00 2018-08-11 09:47:15.000 223 7851.00 978.49 53910.82 88888.00 2018-08-11 09:47:16.000 223 7851.04 978.44 53910.81 88888.00 2018-08-11 09:47:17.000 223 7851.09 978.37 53910.82 88888.00 2018-08-11 09:47:18.000 223 7851.12 978.30 53910.81 88888.00 2018-08-11 09:47:19.000 223 7851.13 978.21 53910.79 88888.00 2018-08-11 09:47:20.000 223 7851.13 978.11 53910.77 88888.00 2018-08-11 09:47:21.000 223 7851.12 978.02 53910.75 88888.00 2018-08-11 09:47:22.000 223 7851.09 977.91 53910.69 88888.00 2018-08-11 09:47:23.000 223 7851.00 977.77 53910.57 88888.00 2018-08-11 09:47:24.000 223 7850.87 977.62 53910.47 88888.00 2018-08-11 09:47:25.000 223 7850.75 977.43 53910.39 88888.00 2018-08-11 09:47:26.000 223 7850.62 977.20 53910.27 88888.00 2018-08-11 09:47:27.000 223 7850.45 976.96 53910.12 88888.00 2018-08-11 09:47:28.000 223 7850.28 976.73 53909.99 88888.00 2018-08-11 09:47:29.000 223 7850.15 976.49 53909.88 88888.00 2018-08-11 09:47:30.000 223 7850.04 976.27 53909.80 88888.00 2018-08-11 09:47:31.000 223 7849.95 976.08 53909.70 88888.00 2018-08-11 09:47:32.000 223 7849.85 975.87 53909.59 88888.00 2018-08-11 09:47:33.000 223 7849.77 975.65 53909.51 88888.00 2018-08-11 09:47:34.000 223 7849.69 975.41 53909.45 88888.00 2018-08-11 09:47:35.000 223 7849.65 975.20 53909.37 88888.00 2018-08-11 09:47:36.000 223 7849.62 975.03 53909.30 88888.00 2018-08-11 09:47:37.000 223 7849.60 974.88 53909.25 88888.00 2018-08-11 09:47:38.000 223 7849.57 974.69 53909.18 88888.00 2018-08-11 09:47:39.000 223 7849.56 974.51 53909.12 88888.00 2018-08-11 09:47:40.000 223 7849.58 974.37 53909.11 88888.00 2018-08-11 09:47:41.000 223 7849.63 974.24 53909.09 88888.00 2018-08-11 09:47:42.000 223 7849.67 974.13 53909.07 88888.00 2018-08-11 09:47:43.000 223 7849.72 974.00 53909.07 88888.00 2018-08-11 09:47:44.000 223 7849.78 973.88 53909.08 88888.00 2018-08-11 09:47:45.000 223 7849.83 973.79 53909.08 88888.00 2018-08-11 09:47:46.000 223 7849.85 973.71 53909.06 88888.00 2018-08-11 09:47:47.000 223 7849.83 973.63 53909.00 88888.00 2018-08-11 09:47:48.000 223 7849.79 973.54 53908.91 88888.00 2018-08-11 09:47:49.000 223 7849.70 973.46 53908.79 88888.00 2018-08-11 09:47:50.000 223 7849.56 973.41 53908.64 88888.00 2018-08-11 09:47:51.000 223 7849.40 973.34 53908.50 88888.00 2018-08-11 09:47:52.000 223 7849.24 973.25 53908.38 88888.00 2018-08-11 09:47:53.000 223 7849.07 973.16 53908.26 88888.00 2018-08-11 09:47:54.000 223 7848.89 973.07 53908.13 88888.00 2018-08-11 09:47:55.000 223 7848.73 972.96 53908.03 88888.00 2018-08-11 09:47:56.000 223 7848.60 972.86 53907.96 88888.00 2018-08-11 09:47:57.000 223 7848.50 972.80 53907.89 88888.00 2018-08-11 09:47:58.000 223 7848.41 972.73 53907.84 88888.00 2018-08-11 09:47:59.000 223 7848.34 972.62 53907.83 88888.00 2018-08-11 09:48:00.000 223 7848.31 972.49 53907.87 88888.00 2018-08-11 09:48:01.000 223 7848.27 972.37 53907.88 88888.00 2018-08-11 09:48:02.000 223 7848.21 972.26 53907.84 88888.00 2018-08-11 09:48:03.000 223 7848.18 972.14 53907.84 88888.00 2018-08-11 09:48:04.000 223 7848.16 972.04 53907.85 88888.00 2018-08-11 09:48:05.000 223 7848.07 971.96 53907.79 88888.00 2018-08-11 09:48:06.000 223 7847.95 971.92 53907.68 88888.00 2018-08-11 09:48:07.000 223 7847.85 971.87 53907.59 88888.00 2018-08-11 09:48:08.000 223 7847.77 971.81 53907.54 88888.00 2018-08-11 09:48:09.000 223 7847.68 971.79 53907.44 88888.00 2018-08-11 09:48:10.000 223 7847.57 971.79 53907.33 88888.00 2018-08-11 09:48:11.000 223 7847.51 971.79 53907.27 88888.00 2018-08-11 09:48:12.000 223 7847.51 971.77 53907.26 88888.00 2018-08-11 09:48:13.000 223 7847.48 971.76 53907.22 88888.00 2018-08-11 09:48:14.000 223 7847.45 971.74 53907.17 88888.00 2018-08-11 09:48:15.000 223 7847.44 971.70 53907.15 88888.00 2018-08-11 09:48:16.000 223 7847.47 971.65 53907.16 88888.00 2018-08-11 09:48:17.000 223 7847.50 971.58 53907.15 88888.00 2018-08-11 09:48:18.000 223 7847.50 971.51 53907.15 88888.00 2018-08-11 09:48:19.000 223 7847.51 971.41 53907.16 88888.00 2018-08-11 09:48:20.000 223 7847.51 971.26 53907.16 88888.00 2018-08-11 09:48:21.000 223 7847.51 971.13 53907.16 88888.00 2018-08-11 09:48:22.000 223 7847.50 971.00 53907.17 88888.00 2018-08-11 09:48:23.000 223 7847.48 970.84 53907.18 88888.00 2018-08-11 09:48:24.000 223 7847.45 970.65 53907.18 88888.00 2018-08-11 09:48:25.000 223 7847.43 970.47 53907.18 88888.00 2018-08-11 09:48:26.000 223 7847.43 970.33 53907.20 88888.00 2018-08-11 09:48:27.000 223 7847.50 970.20 53907.26 88888.00 2018-08-11 09:48:28.000 223 7847.58 970.09 53907.32 88888.00 2018-08-11 09:48:29.000 223 7847.66 970.00 53907.36 88888.00 2018-08-11 09:48:30.000 223 7847.78 969.95 53907.41 88888.00 2018-08-11 09:48:31.000 223 7847.95 969.92 53907.52 88888.00 2018-08-11 09:48:32.000 223 7848.14 969.89 53907.62 88888.00 2018-08-11 09:48:33.000 223 7848.31 969.87 53907.68 88888.00 2018-08-11 09:48:34.000 223 7848.48 969.90 53907.71 88888.00 2018-08-11 09:48:35.000 223 7848.67 969.95 53907.78 88888.00 2018-08-11 09:48:36.000 223 7848.84 969.98 53907.83 88888.00 2018-08-11 09:48:37.000 223 7848.95 970.01 53907.82 88888.00 2018-08-11 09:48:38.000 223 7849.04 970.09 53907.80 88888.00 2018-08-11 09:48:39.000 223 7849.17 970.19 53907.84 88888.00 2018-08-11 09:48:40.000 223 7849.31 970.25 53907.89 88888.00 2018-08-11 09:48:41.000 223 7849.42 970.27 53907.93 88888.00 2018-08-11 09:48:42.000 223 7849.51 970.29 53907.93 88888.00 2018-08-11 09:48:43.000 223 7849.62 970.32 53907.98 88888.00 2018-08-11 09:48:44.000 223 7849.79 970.32 53908.09 88888.00 2018-08-11 09:48:45.000 223 7849.95 970.27 53908.21 88888.00 2018-08-11 09:48:46.000 223 7850.09 970.20 53908.30 88888.00 2018-08-11 09:48:47.000 223 7850.25 970.15 53908.40 88888.00 2018-08-11 09:48:48.000 223 7850.43 970.11 53908.50 88888.00 2018-08-11 09:48:49.000 223 7850.58 970.08 53908.59 88888.00 2018-08-11 09:48:50.000 223 7850.72 970.05 53908.65 88888.00 2018-08-11 09:48:51.000 223 7850.87 970.06 53908.70 88888.00 2018-08-11 09:48:52.000 223 7851.01 970.13 53908.73 88888.00 2018-08-11 09:48:53.000 223 7851.15 970.22 53908.75 88888.00 2018-08-11 09:48:54.000 223 7851.25 970.33 53908.76 88888.00 2018-08-11 09:48:55.000 223 7851.36 970.47 53908.78 88888.00 2018-08-11 09:48:56.000 223 7851.50 970.62 53908.82 88888.00 2018-08-11 09:48:57.000 223 7851.66 970.80 53908.86 88888.00 2018-08-11 09:48:58.000 223 7851.83 971.02 53908.89 88888.00 2018-08-11 09:48:59.000 223 7852.03 971.25 53908.95 88888.00 2018-08-11 09:49:00.000 223 7852.26 971.48 53909.04 88888.00 2018-08-11 09:49:01.000 223 7852.50 971.72 53909.12 88888.00 2018-08-11 09:49:02.000 223 7852.72 971.95 53909.20 88888.00 2018-08-11 09:49:03.000 223 7852.92 972.16 53909.26 88888.00 2018-08-11 09:49:04.000 223 7853.11 972.33 53909.30 88888.00 2018-08-11 09:49:05.000 223 7853.29 972.50 53909.36 88888.00 2018-08-11 09:49:06.000 223 7853.43 972.66 53909.39 88888.00 2018-08-11 09:49:07.000 223 7853.55 972.81 53909.41 88888.00 2018-08-11 09:49:08.000 223 7853.67 972.97 53909.41 88888.00 2018-08-11 09:49:09.000 223 7853.78 973.11 53909.44 88888.00 2018-08-11 09:49:10.000 223 7853.89 973.24 53909.47 88888.00 2018-08-11 09:49:11.000 223 7853.99 973.35 53909.50 88888.00 2018-08-11 09:49:12.000 223 7854.06 973.43 53909.53 88888.00 2018-08-11 09:49:13.000 223 7854.18 973.51 53909.61 88888.00 2018-08-11 09:49:14.000 223 7854.35 973.62 53909.73 88888.00 2018-08-11 09:49:15.000 223 7854.54 973.74 53909.85 88888.00 2018-08-11 09:49:16.000 223 7854.75 973.87 53909.95 88888.00 2018-08-11 09:49:17.000 223 7854.95 974.00 53910.05 88888.00 2018-08-11 09:49:18.000 223 7855.15 974.14 53910.16 88888.00 2018-08-11 09:49:19.000 223 7855.36 974.27 53910.27 88888.00 2018-08-11 09:49:20.000 223 7855.55 974.43 53910.32 88888.00 2018-08-11 09:49:21.000 223 7855.71 974.62 53910.35 88888.00 2018-08-11 09:49:22.000 223 7855.87 974.79 53910.40 88888.00 2018-08-11 09:49:23.000 223 7856.04 974.98 53910.47 88888.00 2018-08-11 09:49:24.000 223 7856.20 975.16 53910.53 88888.00 2018-08-11 09:49:25.000 223 7856.35 975.35 53910.57 88888.00 2018-08-11 09:49:26.000 223 7856.53 975.56 53910.66 88888.00 2018-08-11 09:49:27.000 223 7856.72 975.78 53910.76 88888.00 2018-08-11 09:49:28.000 223 7856.90 976.00 53910.86 88888.00 2018-08-11 09:49:29.000 223 7857.07 976.21 53910.94 88888.00 2018-08-11 09:49:30.000 223 7857.29 976.43 53911.07 88888.00 2018-08-11 09:49:31.000 223 7857.54 976.66 53911.26 88888.00 2018-08-11 09:49:32.000 223 7857.79 976.88 53911.44 88888.00 2018-08-11 09:49:33.000 223 7858.03 977.12 53911.58 88888.00 2018-08-11 09:49:34.000 223 7858.25 977.37 53911.72 88888.00 2018-08-11 09:49:35.000 223 7858.46 977.64 53911.86 88888.00 2018-08-11 09:49:36.000 223 7858.66 977.90 53911.99 88888.00 2018-08-11 09:49:37.000 223 7858.84 978.15 53912.10 88888.00 2018-08-11 09:49:38.000 223 7858.99 978.41 53912.19 88888.00 2018-08-11 09:49:39.000 223 7859.12 978.67 53912.27 88888.00 2018-08-11 09:49:40.000 223 7859.25 978.91 53912.38 88888.00 2018-08-11 09:49:41.000 223 7859.35 979.10 53912.47 88888.00 2018-08-11 09:49:42.000 223 7859.45 979.28 53912.55 88888.00 2018-08-11 09:49:43.000 223 7859.58 979.46 53912.66 88888.00 2018-08-11 09:49:44.000 223 7859.71 979.66 53912.78 88888.00 2018-08-11 09:49:45.000 223 7859.84 979.81 53912.90 88888.00 2018-08-11 09:49:46.000 223 7859.98 979.93 53913.02 88888.00 2018-08-11 09:49:47.000 223 7860.14 980.03 53913.17 88888.00 2018-08-11 09:49:48.000 223 7860.31 980.15 53913.32 88888.00 2018-08-11 09:49:49.000 223 7860.50 980.27 53913.48 88888.00 2018-08-11 09:49:50.000 223 7860.66 980.38 53913.62 88888.00 2018-08-11 09:49:51.000 223 7860.80 980.47 53913.73 88888.00 2018-08-11 09:49:52.000 223 7860.95 980.56 53913.86 88888.00 2018-08-11 09:49:53.000 223 7861.12 980.66 53914.02 88888.00 2018-08-11 09:49:54.000 223 7861.29 980.76 53914.16 88888.00 2018-08-11 09:49:55.000 223 7861.42 980.86 53914.28 88888.00 2018-08-11 09:49:56.000 223 7861.51 980.94 53914.37 88888.00 2018-08-11 09:49:57.000 223 7861.59 981.04 53914.43 88888.00 2018-08-11 09:49:58.000 223 7861.66 981.16 53914.47 88888.00 2018-08-11 09:49:59.000 223 7861.72 981.28 53914.51 88888.00 2018-08-11 09:50:00.000 223 7861.77 981.38 53914.56 88888.00 2018-08-11 09:50:01.000 223 7861.84 981.47 53914.62 88888.00 2018-08-11 09:50:02.000 223 7861.90 981.59 53914.65 88888.00 2018-08-11 09:50:03.000 223 7861.98 981.74 53914.70 88888.00 2018-08-11 09:50:04.000 223 7862.08 981.86 53914.80 88888.00 2018-08-11 09:50:05.000 223 7862.20 981.97 53914.93 88888.00 2018-08-11 09:50:06.000 223 7862.32 982.08 53915.03 88888.00 2018-08-11 09:50:07.000 223 7862.42 982.18 53915.12 88888.00 2018-08-11 09:50:08.000 223 7862.50 982.27 53915.22 88888.00 2018-08-11 09:50:09.000 223 7862.60 982.35 53915.33 88888.00 2018-08-11 09:50:10.000 223 7862.70 982.38 53915.47 88888.00 2018-08-11 09:50:11.000 223 7862.82 982.42 53915.62 88888.00 2018-08-11 09:50:12.000 223 7862.94 982.48 53915.77 88888.00 2018-08-11 09:50:13.000 223 7863.08 982.52 53915.92 88888.00 2018-08-11 09:50:14.000 223 7863.23 982.55 53916.11 88888.00 2018-08-11 09:50:15.000 223 7863.40 982.59 53916.29 88888.00 2018-08-11 09:50:16.000 223 7863.57 982.63 53916.46 88888.00 2018-08-11 09:50:17.000 223 7863.78 982.67 53916.65 88888.00 2018-08-11 09:50:18.000 223 7864.02 982.74 53916.86 88888.00 2018-08-11 09:50:19.000 223 7864.23 982.81 53917.04 88888.00 2018-08-11 09:50:20.000 223 7864.43 982.87 53917.20 88888.00 2018-08-11 09:50:21.000 223 7864.62 982.92 53917.37 88888.00 2018-08-11 09:50:22.000 223 7864.81 982.97 53917.54 88888.00 2018-08-11 09:50:23.000 223 7865.01 983.03 53917.71 88888.00 2018-08-11 09:50:24.000 223 7865.22 983.10 53917.87 88888.00 2018-08-11 09:50:25.000 223 7865.43 983.15 53918.04 88888.00 2018-08-11 09:50:26.000 223 7865.62 983.19 53918.18 88888.00 2018-08-11 09:50:27.000 223 7865.80 983.24 53918.34 88888.00 2018-08-11 09:50:28.000 223 7866.00 983.26 53918.52 88888.00 2018-08-11 09:50:29.000 223 7866.20 983.27 53918.68 88888.00 2018-08-11 09:50:30.000 223 7866.35 983.29 53918.81 88888.00 2018-08-11 09:50:31.000 223 7866.49 983.31 53918.94 88888.00 2018-08-11 09:50:32.000 223 7866.65 983.32 53919.08 88888.00 2018-08-11 09:50:33.000 223 7866.76 983.33 53919.20 88888.00 2018-08-11 09:50:34.000 223 7866.82 983.33 53919.27 88888.00 2018-08-11 09:50:35.000 223 7866.83 983.33 53919.29 88888.00 2018-08-11 09:50:36.000 223 7866.83 983.33 53919.30 88888.00 2018-08-11 09:50:37.000 223 7866.82 983.32 53919.32 88888.00 2018-08-11 09:50:38.000 223 7866.78 983.30 53919.34 88888.00 2018-08-11 09:50:39.000 223 7866.72 983.29 53919.32 88888.00 2018-08-11 09:50:40.000 223 7866.65 983.28 53919.29 88888.00 2018-08-11 09:50:41.000 223 7866.61 983.28 53919.30 88888.00 2018-08-11 09:50:42.000 223 7866.61 983.26 53919.35 88888.00 2018-08-11 09:50:43.000 223 7866.61 983.23 53919.40 88888.00 2018-08-11 09:50:44.000 223 7866.63 983.21 53919.45 88888.00 2018-08-11 09:50:45.000 223 7866.67 983.21 53919.50 88888.00 2018-08-11 09:50:46.000 223 7866.73 983.21 53919.58 88888.00 2018-08-11 09:50:47.000 223 7866.81 983.20 53919.68 88888.00 2018-08-11 09:50:48.000 223 7866.91 983.21 53919.79 88888.00 2018-08-11 09:50:49.000 223 7867.00 983.22 53919.89 88888.00 2018-08-11 09:50:50.000 223 7867.09 983.23 53919.99 88888.00 2018-08-11 09:50:51.000 223 7867.19 983.23 53920.09 88888.00 2018-08-11 09:50:52.000 223 7867.29 983.22 53920.17 88888.00 2018-08-11 09:50:53.000 223 7867.35 983.22 53920.23 88888.00 2018-08-11 09:50:54.000 223 7867.36 983.20 53920.26 88888.00 2018-08-11 09:50:55.000 223 7867.34 983.15 53920.27 88888.00 2018-08-11 09:50:56.000 223 7867.32 983.08 53920.30 88888.00 2018-08-11 09:50:57.000 223 7867.31 983.00 53920.33 88888.00 2018-08-11 09:50:58.000 223 7867.26 982.91 53920.34 88888.00 2018-08-11 09:50:59.000 223 7867.19 982.81 53920.36 88888.00 2018-08-11 09:51:00.000 223 7867.15 982.70 53920.37 88888.00 2018-08-11 09:51:01.000 223 7867.12 982.60 53920.39 88888.00 2018-08-11 09:51:02.000 223 7867.09 982.51 53920.44 88888.00 2018-08-11 09:51:03.000 223 7867.08 982.42 53920.48 88888.00 2018-08-11 09:51:04.000 223 7867.11 982.34 53920.53 88888.00 2018-08-11 09:51:05.000 223 7867.15 982.29 53920.59 88888.00 2018-08-11 09:51:06.000 223 7867.21 982.26 53920.68 88888.00 2018-08-11 09:51:07.000 223 7867.29 982.22 53920.77 88888.00 2018-08-11 09:51:08.000 223 7867.38 982.19 53920.86 88888.00 2018-08-11 09:51:09.000 223 7867.49 982.19 53920.96 88888.00 2018-08-11 09:51:10.000 223 7867.62 982.18 53921.07 88888.00 2018-08-11 09:51:11.000 223 7867.76 982.17 53921.18 88888.00 2018-08-11 09:51:12.000 223 7867.91 982.16 53921.30 88888.00 2018-08-11 09:51:13.000 223 7868.07 982.15 53921.45 88888.00 2018-08-11 09:51:14.000 223 7868.23 982.12 53921.58 88888.00 2018-08-11 09:51:15.000 223 7868.38 982.07 53921.69 88888.00 2018-08-11 09:51:16.000 223 7868.52 982.01 53921.80 88888.00 2018-08-11 09:51:17.000 223 7868.62 981.94 53921.90 88888.00 2018-08-11 09:51:18.000 223 7868.72 981.87 53921.99 88888.00 2018-08-11 09:51:19.000 223 7868.81 981.78 53922.05 88888.00 2018-08-11 09:51:20.000 223 7868.85 981.68 53922.08 88888.00 2018-08-11 09:51:21.000 223 7868.86 981.58 53922.11 88888.00 2018-08-11 09:51:22.000 223 7868.88 981.48 53922.15 88888.00 2018-08-11 09:51:23.000 223 7868.88 981.39 53922.16 88888.00 2018-08-11 09:51:24.000 223 7868.85 981.28 53922.15 88888.00 2018-08-11 09:51:25.000 223 7868.81 981.18 53922.14 88888.00 2018-08-11 09:51:26.000 223 7868.77 981.10 53922.14 88888.00 2018-08-11 09:51:27.000 223 7868.76 981.04 53922.13 88888.00 2018-08-11 09:51:28.000 223 7868.76 980.97 53922.14 88888.00 2018-08-11 09:51:29.000 223 7868.77 980.89 53922.16 88888.00 2018-08-11 09:51:30.000 223 7868.79 980.82 53922.20 88888.00 2018-08-11 09:51:31.000 223 7868.83 980.75 53922.23 88888.00 2018-08-11 09:51:32.000 223 7868.89 980.71 53922.27 88888.00 2018-08-11 09:51:33.000 223 7868.95 980.67 53922.29 88888.00 2018-08-11 09:51:34.000 223 7869.02 980.61 53922.34 88888.00 2018-08-11 09:51:35.000 223 7869.12 980.56 53922.42 88888.00 2018-08-11 09:51:36.000 223 7869.21 980.48 53922.49 88888.00 2018-08-11 09:51:37.000 223 7869.29 980.38 53922.54 88888.00 2018-08-11 09:51:38.000 223 7869.38 980.28 53922.62 88888.00 2018-08-11 09:51:39.000 223 7869.47 980.13 53922.72 88888.00 2018-08-11 09:51:40.000 223 7869.57 979.94 53922.83 88888.00 2018-08-11 09:51:41.000 223 7869.68 979.73 53922.95 88888.00 2018-08-11 09:51:42.000 223 7869.78 979.49 53923.07 88888.00 2018-08-11 09:51:43.000 223 7869.89 979.22 53923.17 88888.00 2018-08-11 09:51:44.000 223 7869.99 978.98 53923.27 88888.00 2018-08-11 09:51:45.000 223 7870.08 978.74 53923.37 88888.00 2018-08-11 09:51:46.000 223 7870.17 978.51 53923.44 88888.00 2018-08-11 09:51:47.000 223 7870.27 978.32 53923.50 88888.00 2018-08-11 09:51:48.000 223 7870.34 978.16 53923.57 88888.00 2018-08-11 09:51:49.000 223 7870.42 978.03 53923.63 88888.00 2018-08-11 09:51:50.000 223 7870.52 977.96 53923.68 88888.00 2018-08-11 09:51:51.000 223 7870.61 977.92 53923.73 88888.00 2018-08-11 09:51:52.000 223 7870.71 977.86 53923.78 88888.00 2018-08-11 09:51:53.000 223 7870.81 977.78 53923.84 88888.00 2018-08-11 09:51:54.000 223 7870.91 977.71 53923.91 88888.00 2018-08-11 09:51:55.000 223 7870.99 977.61 53923.97 88888.00 2018-08-11 09:51:56.000 223 7871.06 977.49 53924.04 88888.00 2018-08-11 09:51:57.000 223 7871.12 977.35 53924.12 88888.00 2018-08-11 09:51:58.000 223 7871.18 977.14 53924.19 88888.00 2018-08-11 09:51:59.000 223 7871.24 976.91 53924.24 88888.00 2018-08-11 09:52:00.000 223 7871.27 976.68 53924.27 88888.00 2018-08-11 09:52:01.000 223 7871.29 976.44 53924.30 88888.00 2018-08-11 09:52:02.000 223 7871.27 976.18 53924.30 88888.00 2018-08-11 09:52:03.000 223 7871.22 975.93 53924.28 88888.00 2018-08-11 09:52:04.000 223 7871.13 975.68 53924.22 88888.00 2018-08-11 09:52:05.000 223 7871.03 975.44 53924.16 88888.00 2018-08-11 09:52:06.000 223 7870.92 975.23 53924.11 88888.00 2018-08-11 09:52:07.000 223 7870.80 975.02 53924.05 88888.00 2018-08-11 09:52:08.000 223 7870.67 974.80 53923.98 88888.00 2018-08-11 09:52:09.000 223 7870.56 974.61 53923.95 88888.00 2018-08-11 09:52:10.000 223 7870.49 974.44 53923.94 88888.00 2018-08-11 09:52:11.000 223 7870.43 974.27 53923.91 88888.00 2018-08-11 09:52:12.000 223 7870.37 974.11 53923.89 88888.00 2018-08-11 09:52:13.000 223 7870.32 973.97 53923.89 88888.00 2018-08-11 09:52:14.000 223 7870.29 973.84 53923.89 88888.00 2018-08-11 09:52:15.000 223 7870.25 973.71 53923.89 88888.00 2018-08-11 09:52:16.000 223 7870.23 973.58 53923.91 88888.00 2018-08-11 09:52:17.000 223 7870.24 973.45 53923.93 88888.00 2018-08-11 09:52:18.000 223 7870.27 973.33 53923.97 88888.00 2018-08-11 09:52:19.000 223 7870.31 973.21 53924.01 88888.00 2018-08-11 09:52:20.000 223 7870.35 973.07 53924.06 88888.00 2018-08-11 09:52:21.000 223 7870.41 972.93 53924.11 88888.00 2018-08-11 09:52:22.000 223 7870.50 972.80 53924.17 88888.00 2018-08-11 09:52:23.000 223 7870.60 972.69 53924.23 88888.00 2018-08-11 09:52:24.000 223 7870.67 972.57 53924.27 88888.00 2018-08-11 09:52:25.000 223 7870.71 972.47 53924.26 88888.00 2018-08-11 09:52:26.000 223 7870.72 972.39 53924.20 88888.00 2018-08-11 09:52:27.000 223 7870.69 972.31 53924.14 88888.00 2018-08-11 09:52:28.000 223 7870.65 972.26 53924.06 88888.00 2018-08-11 09:52:29.000 223 7870.60 972.24 53923.96 88888.00 2018-08-11 09:52:30.000 223 7870.53 972.26 53923.85 88888.00 2018-08-11 09:52:31.000 223 7870.45 972.31 53923.73 88888.00 2018-08-11 09:52:32.000 223 7870.42 972.38 53923.64 88888.00 2018-08-11 09:52:33.000 223 7870.41 972.44 53923.59 88888.00 2018-08-11 09:52:34.000 223 7870.42 972.51 53923.57 88888.00 2018-08-11 09:52:35.000 223 7870.46 972.56 53923.56 88888.00 2018-08-11 09:52:36.000 223 7870.54 972.59 53923.59 88888.00 2018-08-11 09:52:37.000 223 7870.65 972.62 53923.64 88888.00 2018-08-11 09:52:38.000 223 7870.78 972.63 53923.73 88888.00 2018-08-11 09:52:39.000 223 7870.92 972.61 53923.83 88888.00 2018-08-11 09:52:40.000 223 7871.06 972.57 53923.92 88888.00 2018-08-11 09:52:41.000 223 7871.17 972.53 53923.99 88888.00 2018-08-11 09:52:42.000 223 7871.24 972.48 53924.03 88888.00 2018-08-11 09:52:43.000 223 7871.27 972.41 53924.04 88888.00 2018-08-11 09:52:44.000 223 7871.26 972.34 53924.02 88888.00 2018-08-11 09:52:45.000 223 7871.19 972.26 53923.97 88888.00 2018-08-11 09:52:46.000 223 7871.06 972.18 53923.86 88888.00 2018-08-11 09:52:47.000 223 7870.88 972.12 53923.71 88888.00 2018-08-11 09:52:48.000 223 7870.68 972.08 53923.57 88888.00 2018-08-11 09:52:49.000 223 7870.48 972.01 53923.43 88888.00 2018-08-11 09:52:50.000 223 7870.25 971.95 53923.27 88888.00 2018-08-11 09:52:51.000 223 7870.03 971.93 53923.12 88888.00 2018-08-11 09:52:52.000 223 7869.84 971.89 53923.00 88888.00 2018-08-11 09:52:53.000 223 7869.67 971.84 53922.90 88888.00 2018-08-11 09:52:54.000 223 7869.52 971.81 53922.83 88888.00 2018-08-11 09:52:55.000 223 7869.40 971.78 53922.78 88888.00 2018-08-11 09:52:56.000 223 7869.28 971.75 53922.73 88888.00 2018-08-11 09:52:57.000 223 7869.17 971.69 53922.69 88888.00 2018-08-11 09:52:58.000 223 7869.07 971.62 53922.67 88888.00 2018-08-11 09:52:59.000 223 7869.00 971.56 53922.64 88888.00 2018-08-11 09:53:00.000 223 7868.92 971.52 53922.60 88888.00 2018-08-11 09:53:01.000 223 7868.85 971.46 53922.57 88888.00 2018-08-11 09:53:02.000 223 7868.79 971.41 53922.55 88888.00 2018-08-11 09:53:03.000 223 7868.75 971.34 53922.55 88888.00 2018-08-11 09:53:04.000 223 7868.72 971.28 53922.57 88888.00 2018-08-11 09:53:05.000 223 7868.70 971.22 53922.58 88888.00 2018-08-11 09:53:06.000 223 7868.71 971.17 53922.60 88888.00 2018-08-11 09:53:07.000 223 7868.73 971.13 53922.63 88888.00 2018-08-11 09:53:08.000 223 7868.77 971.08 53922.67 88888.00 2018-08-11 09:53:09.000 223 7868.78 971.02 53922.69 88888.00 2018-08-11 09:53:10.000 223 7868.78 970.98 53922.67 88888.00 2018-08-11 09:53:11.000 223 7868.77 970.95 53922.64 88888.00 2018-08-11 09:53:12.000 223 7868.74 970.92 53922.62 88888.00 2018-08-11 09:53:13.000 223 7868.68 970.91 53922.58 88888.00 2018-08-11 09:53:14.000 223 7868.63 970.90 53922.54 88888.00 2018-08-11 09:53:15.000 223 7868.58 970.87 53922.51 88888.00 2018-08-11 09:53:16.000 223 7868.53 970.84 53922.48 88888.00 2018-08-11 09:53:17.000 223 7868.47 970.83 53922.45 88888.00 2018-08-11 09:53:18.000 223 7868.41 970.83 53922.43 88888.00 2018-08-11 09:53:19.000 223 7868.37 970.83 53922.41 88888.00 2018-08-11 09:53:20.000 223 7868.36 970.84 53922.43 88888.00 2018-08-11 09:53:21.000 223 7868.36 970.86 53922.44 88888.00 2018-08-11 09:53:22.000 223 7868.37 970.87 53922.45 88888.00 2018-08-11 09:53:23.000 223 7868.40 970.92 53922.47 88888.00 2018-08-11 09:53:24.000 223 7868.43 970.98 53922.50 88888.00 2018-08-11 09:53:25.000 223 7868.48 971.04 53922.54 88888.00 2018-08-11 09:53:26.000 223 7868.54 971.11 53922.58 88888.00 2018-08-11 09:53:27.000 223 7868.60 971.17 53922.62 88888.00 2018-08-11 09:53:28.000 223 7868.65 971.21 53922.66 88888.00 2018-08-11 09:53:29.000 223 7868.71 971.25 53922.70 88888.00 2018-08-11 09:53:30.000 223 7868.75 971.28 53922.74 88888.00 2018-08-11 09:53:31.000 223 7868.77 971.30 53922.75 88888.00 2018-08-11 09:53:32.000 223 7868.75 971.32 53922.74 88888.00 2018-08-11 09:53:33.000 223 7868.74 971.33 53922.73 88888.00 2018-08-11 09:53:34.000 223 7868.71 971.31 53922.74 88888.00 2018-08-11 09:53:35.000 223 7868.68 971.26 53922.74 88888.00 2018-08-11 09:53:36.000 223 7868.64 971.21 53922.74 88888.00 2018-08-11 09:53:37.000 223 7868.61 971.18 53922.75 88888.00 2018-08-11 09:53:38.000 223 7868.57 971.15 53922.75 88888.00 2018-08-11 09:53:39.000 223 7868.52 971.12 53922.75 88888.00 2018-08-11 09:53:40.000 223 7868.48 971.10 53922.74 88888.00 2018-08-11 09:53:41.000 223 7868.41 971.07 53922.71 88888.00 2018-08-11 09:53:42.000 223 7868.32 971.05 53922.67 88888.00 2018-08-11 09:53:43.000 223 7868.21 971.02 53922.62 88888.00 2018-08-11 09:53:44.000 223 7868.09 970.97 53922.58 88888.00 2018-08-11 09:53:45.000 223 7867.99 970.89 53922.55 88888.00 2018-08-11 09:53:46.000 223 7867.89 970.79 53922.53 88888.00 2018-08-11 09:53:47.000 223 7867.79 970.68 53922.50 88888.00 2018-08-11 09:53:48.000 223 7867.70 970.57 53922.49 88888.00 2018-08-11 09:53:49.000 223 7867.62 970.44 53922.50 88888.00 2018-08-11 09:53:50.000 223 7867.58 970.29 53922.53 88888.00 2018-08-11 09:53:51.000 223 7867.55 970.14 53922.57 88888.00 2018-08-11 09:53:52.000 223 7867.54 970.01 53922.62 88888.00 2018-08-11 09:53:53.000 223 7867.52 969.88 53922.65 88888.00 2018-08-11 09:53:54.000 223 7867.51 969.77 53922.69 88888.00 2018-08-11 09:53:55.000 223 7867.50 969.70 53922.73 88888.00 2018-08-11 09:53:56.000 223 7867.51 969.67 53922.76 88888.00 2018-08-11 09:53:57.000 223 7867.51 969.65 53922.79 88888.00 2018-08-11 09:53:58.000 223 7867.52 969.62 53922.84 88888.00 2018-08-11 09:53:59.000 223 7867.54 969.60 53922.87 88888.00 2018-08-11 09:54:00.000 223 7867.56 969.59 53922.91 88888.00 2018-08-11 09:54:01.000 223 7867.59 969.58 53922.96 88888.00 2018-08-11 09:54:02.000 223 7867.62 969.57 53923.01 88888.00 2018-08-11 09:54:03.000 223 7867.64 969.57 53923.06 88888.00 2018-08-11 09:54:04.000 223 7867.64 969.56 53923.09 88888.00 2018-08-11 09:54:05.000 223 7867.63 969.52 53923.09 88888.00 2018-08-11 09:54:06.000 223 7867.63 969.49 53923.09 88888.00 2018-08-11 09:54:07.000 223 7867.62 969.47 53923.08 88888.00 2018-08-11 09:54:08.000 223 7867.59 969.46 53923.06 88888.00 2018-08-11 09:54:09.000 223 7867.55 969.48 53923.03 88888.00 2018-08-11 09:54:10.000 223 7867.51 969.52 53922.98 88888.00 2018-08-11 09:54:11.000 223 7867.47 969.57 53922.93 88888.00 2018-08-11 09:54:12.000 223 7867.45 969.62 53922.89 88888.00 2018-08-11 09:54:13.000 223 7867.41 969.69 53922.83 88888.00 2018-08-11 09:54:14.000 223 7867.35 969.78 53922.75 88888.00 2018-08-11 09:54:15.000 223 7867.31 969.86 53922.70 88888.00 2018-08-11 09:54:16.000 223 7867.29 969.95 53922.69 88888.00 2018-08-11 09:54:17.000 223 7867.31 970.02 53922.71 88888.00 2018-08-11 09:54:18.000 223 7867.32 970.09 53922.73 88888.00 2018-08-11 09:54:19.000 223 7867.32 970.13 53922.73 88888.00 2018-08-11 09:54:20.000 223 7867.32 970.15 53922.71 88888.00 2018-08-11 09:54:21.000 223 7867.30 970.16 53922.71 88888.00 2018-08-11 09:54:22.000 223 7867.24 970.15 53922.69 88888.00 2018-08-11 09:54:23.000 223 7867.15 970.11 53922.62 88888.00 2018-08-11 09:54:24.000 223 7867.02 970.08 53922.53 88888.00 2018-08-11 09:54:25.000 223 7866.88 970.04 53922.44 88888.00 2018-08-11 09:54:26.000 223 7866.73 970.00 53922.35 88888.00 2018-08-11 09:54:27.000 223 7866.57 969.96 53922.26 88888.00 2018-08-11 09:54:28.000 223 7866.41 969.93 53922.17 88888.00 2018-08-11 09:54:29.000 223 7866.27 969.92 53922.09 88888.00 2018-08-11 09:54:30.000 223 7866.13 969.93 53922.02 88888.00 2018-08-11 09:54:31.000 223 7866.03 969.96 53921.97 88888.00 2018-08-11 09:54:32.000 223 7865.97 970.01 53921.94 88888.00 2018-08-11 09:54:33.000 223 7865.91 970.09 53921.92 88888.00 2018-08-11 09:54:34.000 223 7865.86 970.17 53921.92 88888.00 2018-08-11 09:54:35.000 223 7865.84 970.25 53921.94 88888.00 2018-08-11 09:54:36.000 223 7865.83 970.32 53921.97 88888.00 2018-08-11 09:54:37.000 223 7865.80 970.38 53922.00 88888.00 2018-08-11 09:54:38.000 223 7865.77 970.41 53922.01 88888.00 2018-08-11 09:54:39.000 223 7865.71 970.44 53922.00 88888.00 2018-08-11 09:54:40.000 223 7865.60 970.47 53921.96 88888.00 2018-08-11 09:54:41.000 223 7865.48 970.46 53921.92 88888.00 2018-08-11 09:54:42.000 223 7865.33 970.43 53921.88 88888.00 2018-08-11 09:54:43.000 223 7865.16 970.40 53921.82 88888.00 2018-08-11 09:54:44.000 223 7865.00 970.34 53921.78 88888.00 2018-08-11 09:54:45.000 223 7864.86 970.26 53921.75 88888.00 2018-08-11 09:54:46.000 223 7864.74 970.20 53921.75 88888.00 2018-08-11 09:54:47.000 223 7864.66 970.15 53921.77 88888.00 2018-08-11 09:54:48.000 223 7864.61 970.08 53921.81 88888.00 2018-08-11 09:54:49.000 223 7864.60 970.02 53921.86 88888.00 2018-08-11 09:54:50.000 223 7864.58 969.96 53921.91 88888.00 2018-08-11 09:54:51.000 223 7864.57 969.90 53921.93 88888.00 2018-08-11 09:54:52.000 223 7864.57 969.84 53921.95 88888.00 2018-08-11 09:54:53.000 223 7864.57 969.80 53922.00 88888.00 2018-08-11 09:54:54.000 223 7864.59 969.79 53922.04 88888.00 2018-08-11 09:54:55.000 223 7864.57 969.77 53922.04 88888.00 2018-08-11 09:54:56.000 223 7864.51 969.72 53922.02 88888.00 2018-08-11 09:54:57.000 223 7864.44 969.69 53921.97 88888.00 2018-08-11 09:54:58.000 223 7864.36 969.69 53921.92 88888.00 2018-08-11 09:54:59.000 223 7864.25 969.67 53921.88 88888.00 2018-08-11 09:55:00.000 223 7864.13 969.65 53921.82 88888.00 2018-08-11 09:55:01.000 223 7864.01 969.63 53921.75 88888.00 2018-08-11 09:55:02.000 223 7863.88 969.60 53921.70 88888.00 2018-08-11 09:55:03.000 223 7863.75 969.54 53921.67 88888.00 2018-08-11 09:55:04.000 223 7863.64 969.48 53921.63 88888.00 2018-08-11 09:55:05.000 223 7863.51 969.43 53921.59 88888.00 2018-08-11 09:55:06.000 223 7863.39 969.38 53921.56 88888.00 2018-08-11 09:55:07.000 223 7863.27 969.31 53921.54 88888.00 2018-08-11 09:55:08.000 223 7863.15 969.25 53921.51 88888.00 2018-08-11 09:55:09.000 223 7863.00 969.17 53921.46 88888.00 2018-08-11 09:55:10.000 223 7862.83 969.10 53921.38 88888.00 2018-08-11 09:55:11.000 223 7862.64 969.06 53921.29 88888.00 2018-08-11 09:55:12.000 223 7862.46 969.05 53921.20 88888.00 2018-08-11 09:55:13.000 223 7862.26 969.04 53921.08 88888.00 2018-08-11 09:55:14.000 223 7862.04 969.03 53920.96 88888.00 2018-08-11 09:55:15.000 223 7861.82 969.02 53920.85 88888.00 2018-08-11 09:55:16.000 223 7861.63 969.01 53920.75 88888.00 2018-08-11 09:55:17.000 223 7861.47 969.00 53920.69 88888.00 2018-08-11 09:55:18.000 223 7861.34 969.00 53920.64 88888.00 2018-08-11 09:55:19.000 223 7861.25 969.01 53920.59 88888.00 2018-08-11 09:55:20.000 223 7861.17 969.00 53920.57 88888.00 2018-08-11 09:55:21.000 223 7861.09 968.98 53920.58 88888.00 2018-08-11 09:55:22.000 223 7860.99 968.93 53920.55 88888.00 2018-08-11 09:55:23.000 223 7860.88 968.88 53920.49 88888.00 2018-08-11 09:55:24.000 223 7860.77 968.83 53920.43 88888.00 2018-08-11 09:55:25.000 223 7860.65 968.79 53920.37 88888.00 2018-08-11 09:55:26.000 223 7860.49 968.73 53920.28 88888.00 2018-08-11 09:55:27.000 223 7860.30 968.66 53920.16 88888.00 2018-08-11 09:55:28.000 223 7860.09 968.58 53920.05 88888.00 2018-08-11 09:55:29.000 223 7859.88 968.53 53919.94 88888.00 2018-08-11 09:55:30.000 223 7859.68 968.50 53919.81 88888.00 2018-08-11 09:55:31.000 223 7859.47 968.48 53919.66 88888.00 2018-08-11 09:55:32.000 223 7859.26 968.49 53919.51 88888.00 2018-08-11 09:55:33.000 223 7859.09 968.52 53919.41 88888.00 2018-08-11 09:55:34.000 223 7858.95 968.55 53919.32 88888.00 2018-08-11 09:55:35.000 223 7858.81 968.61 53919.24 88888.00 2018-08-11 09:55:36.000 223 7858.71 968.68 53919.18 88888.00 2018-08-11 09:55:37.000 223 7858.64 968.74 53919.14 88888.00 2018-08-11 09:55:38.000 223 7858.59 968.80 53919.12 88888.00 2018-08-11 09:55:39.000 223 7858.54 968.85 53919.09 88888.00 2018-08-11 09:55:40.000 223 7858.48 968.92 53919.04 88888.00 2018-08-11 09:55:41.000 223 7858.43 969.00 53919.00 88888.00 2018-08-11 09:55:42.000 223 7858.36 969.05 53918.95 88888.00 2018-08-11 09:55:43.000 223 7858.26 969.11 53918.88 88888.00 2018-08-11 09:55:44.000 223 7858.14 969.18 53918.78 88888.00 2018-08-11 09:55:45.000 223 7858.01 969.26 53918.68 88888.00 2018-08-11 09:55:46.000 223 7857.89 969.34 53918.58 88888.00 2018-08-11 09:55:47.000 223 7857.76 969.42 53918.48 88888.00 2018-08-11 09:55:48.000 223 7857.65 969.54 53918.41 88888.00 2018-08-11 09:55:49.000 223 7857.55 969.69 53918.35 88888.00 2018-08-11 09:55:50.000 223 7857.48 969.83 53918.30 88888.00 2018-08-11 09:55:51.000 223 7857.43 969.99 53918.28 88888.00 2018-08-11 09:55:52.000 223 7857.39 970.15 53918.27 88888.00 2018-08-11 09:55:53.000 223 7857.37 970.29 53918.26 88888.00 2018-08-11 09:55:54.000 223 7857.35 970.44 53918.24 88888.00 2018-08-11 09:55:55.000 223 7857.34 970.59 53918.22 88888.00 2018-08-11 09:55:56.000 223 7857.35 970.72 53918.22 88888.00 2018-08-11 09:55:57.000 223 7857.37 970.82 53918.23 88888.00 2018-08-11 09:55:58.000 223 7857.37 970.89 53918.22 88888.00 2018-08-11 09:55:59.000 223 7857.37 970.93 53918.24 88888.00 2018-08-11 09:56:00.000 223 7857.37 970.96 53918.25 88888.00 2018-08-11 09:56:01.000 223 7857.36 970.96 53918.23 88888.00 2018-08-11 09:56:02.000 223 7857.32 970.95 53918.21 88888.00 2018-08-11 09:56:03.000 223 7857.26 970.93 53918.19 88888.00 2018-08-11 09:56:04.000 223 7857.19 970.93 53918.14 88888.00 2018-08-11 09:56:05.000 223 7857.09 970.90 53918.08 88888.00 2018-08-11 09:56:06.000 223 7856.99 970.86 53918.03 88888.00 2018-08-11 09:56:07.000 223 7856.89 970.85 53917.97 88888.00 2018-08-11 09:56:08.000 223 7856.77 970.84 53917.91 88888.00 2018-08-11 09:56:09.000 223 7856.64 970.81 53917.84 88888.00 2018-08-11 09:56:10.000 223 7856.50 970.80 53917.76 88888.00 2018-08-11 09:56:11.000 223 7856.38 970.79 53917.69 88888.00 2018-08-11 09:56:12.000 223 7856.25 970.77 53917.63 88888.00 2018-08-11 09:56:13.000 223 7856.13 970.76 53917.58 88888.00 2018-08-11 09:56:14.000 223 7856.03 970.75 53917.54 88888.00 2018-08-11 09:56:15.000 223 7855.94 970.73 53917.48 88888.00 2018-08-11 09:56:16.000 223 7855.84 970.70 53917.45 88888.00 2018-08-11 09:56:17.000 223 7855.75 970.67 53917.42 88888.00 2018-08-11 09:56:18.000 223 7855.69 970.62 53917.39 88888.00 2018-08-11 09:56:19.000 223 7855.65 970.56 53917.38 88888.00 2018-08-11 09:56:20.000 223 7855.60 970.50 53917.36 88888.00 2018-08-11 09:56:21.000 223 7855.55 970.44 53917.33 88888.00 2018-08-11 09:56:22.000 223 7855.49 970.39 53917.30 88888.00 2018-08-11 09:56:23.000 223 7855.41 970.36 53917.25 88888.00 2018-08-11 09:56:24.000 223 7855.36 970.34 53917.21 88888.00 2018-08-11 09:56:25.000 223 7855.32 970.36 53917.17 88888.00 2018-08-11 09:56:26.000 223 7855.29 970.41 53917.12 88888.00 2018-08-11 09:56:27.000 223 7855.27 970.45 53917.09 88888.00 2018-08-11 09:56:28.000 223 7855.28 970.51 53917.09 88888.00 2018-08-11 09:56:29.000 223 7855.32 970.59 53917.12 88888.00 2018-08-11 09:56:30.000 223 7855.38 970.67 53917.17 88888.00 2018-08-11 09:56:31.000 223 7855.44 970.75 53917.23 88888.00 2018-08-11 09:56:32.000 223 7855.52 970.83 53917.29 88888.00 2018-08-11 09:56:33.000 223 7855.63 970.90 53917.36 88888.00 2018-08-11 09:56:34.000 223 7855.75 970.95 53917.44 88888.00 2018-08-11 09:56:35.000 223 7855.82 970.99 53917.50 88888.00 2018-08-11 09:56:36.000 223 7855.89 971.00 53917.55 88888.00 2018-08-11 09:56:37.000 223 7855.95 971.02 53917.61 88888.00 2018-08-11 09:56:38.000 223 7856.01 971.06 53917.66 88888.00 2018-08-11 09:56:39.000 223 7856.05 971.08 53917.70 88888.00 2018-08-11 09:56:40.000 223 7856.09 971.08 53917.74 88888.00 2018-08-11 09:56:41.000 223 7856.14 971.10 53917.78 88888.00 2018-08-11 09:56:42.000 223 7856.22 971.14 53917.84 88888.00 2018-08-11 09:56:43.000 223 7856.29 971.16 53917.89 88888.00 2018-08-11 09:56:44.000 223 7856.35 971.18 53917.92 88888.00 2018-08-11 09:56:45.000 223 7856.42 971.22 53917.98 88888.00 2018-08-11 09:56:46.000 223 7856.52 971.26 53918.05 88888.00 2018-08-11 09:56:47.000 223 7856.60 971.29 53918.09 88888.00 2018-08-11 09:56:48.000 223 7856.63 971.33 53918.11 88888.00 2018-08-11 09:56:49.000 223 7856.66 971.37 53918.13 88888.00 2018-08-11 09:56:50.000 223 7856.67 971.40 53918.14 88888.00 2018-08-11 09:56:51.000 223 7856.66 971.42 53918.13 88888.00 2018-08-11 09:56:52.000 223 7856.63 971.44 53918.10 88888.00 2018-08-11 09:56:53.000 223 7856.58 971.44 53918.06 88888.00 2018-08-11 09:56:54.000 223 7856.52 971.44 53918.01 88888.00 2018-08-11 09:56:55.000 223 7856.45 971.44 53917.98 88888.00 2018-08-11 09:56:56.000 223 7856.38 971.45 53917.94 88888.00 2018-08-11 09:56:57.000 223 7856.32 971.48 53917.91 88888.00 2018-08-11 09:56:58.000 223 7856.29 971.51 53917.91 88888.00 2018-08-11 09:56:59.000 223 7856.28 971.53 53917.93 88888.00 2018-08-11 09:57:00.000 223 7856.27 971.57 53917.96 88888.00 2018-08-11 09:57:01.000 223 7856.25 971.64 53917.97 88888.00 2018-08-11 09:57:02.000 223 7856.24 971.71 53917.97 88888.00 2018-08-11 09:57:03.000 223 7856.22 971.78 53917.99 88888.00 2018-08-11 09:57:04.000 223 7856.19 971.87 53917.99 88888.00 2018-08-11 09:57:05.000 223 7856.11 971.99 53917.96 88888.00 2018-08-11 09:57:06.000 223 7856.03 972.11 53917.90 88888.00 2018-08-11 09:57:07.000 223 7855.93 972.22 53917.85 88888.00 2018-08-11 09:57:08.000 223 7855.81 972.31 53917.78 88888.00 2018-08-11 09:57:09.000 223 7855.69 972.40 53917.71 88888.00 2018-08-11 09:57:10.000 223 7855.56 972.51 53917.65 88888.00 2018-08-11 09:57:11.000 223 7855.45 972.63 53917.59 88888.00 2018-08-11 09:57:12.000 223 7855.37 972.75 53917.55 88888.00 2018-08-11 09:57:13.000 223 7855.32 972.83 53917.54 88888.00 2018-08-11 09:57:14.000 223 7855.31 972.90 53917.56 88888.00 2018-08-11 09:57:15.000 223 7855.34 972.99 53917.61 88888.00 2018-08-11 09:57:16.000 223 7855.39 973.05 53917.70 88888.00 2018-08-11 09:57:17.000 223 7855.46 973.08 53917.79 88888.00 2018-08-11 09:57:18.000 223 7855.54 973.12 53917.87 88888.00 2018-08-11 09:57:19.000 223 7855.64 973.16 53917.95 88888.00 2018-08-11 09:57:20.000 223 7855.72 973.20 53918.02 88888.00 2018-08-11 09:57:21.000 223 7855.78 973.22 53918.07 88888.00 2018-08-11 09:57:22.000 223 7855.83 973.22 53918.10 88888.00 2018-08-11 09:57:23.000 223 7855.87 973.21 53918.14 88888.00 2018-08-11 09:57:24.000 223 7855.91 973.21 53918.19 88888.00 2018-08-11 09:57:25.000 223 7855.97 973.22 53918.24 88888.00 2018-08-11 09:57:26.000 223 7856.02 973.22 53918.29 88888.00 2018-08-11 09:57:27.000 223 7856.05 973.23 53918.32 88888.00 2018-08-11 09:57:28.000 223 7856.05 973.22 53918.33 88888.00 2018-08-11 09:57:29.000 223 7856.07 973.24 53918.35 88888.00 2018-08-11 09:57:30.000 223 7856.11 973.29 53918.38 88888.00 2018-08-11 09:57:31.000 223 7856.12 973.36 53918.39 88888.00 2018-08-11 09:57:32.000 223 7856.10 973.41 53918.38 88888.00 2018-08-11 09:57:33.000 223 7856.06 973.45 53918.36 88888.00 2018-08-11 09:57:34.000 223 7856.03 973.52 53918.33 88888.00 2018-08-11 09:57:35.000 223 7855.97 973.60 53918.28 88888.00 2018-08-11 09:57:36.000 223 7855.85 973.67 53918.20 88888.00 2018-08-11 09:57:37.000 223 7855.73 973.72 53918.12 88888.00 2018-08-11 09:57:38.000 223 7855.63 973.76 53918.07 88888.00 2018-08-11 09:57:39.000 223 7855.52 973.80 53918.04 88888.00 2018-08-11 09:57:40.000 223 7855.39 973.82 53917.98 88888.00 2018-08-11 09:57:41.000 223 7855.27 973.81 53917.93 88888.00 2018-08-11 09:57:42.000 223 7855.17 973.78 53917.91 88888.00 2018-08-11 09:57:43.000 223 7855.12 973.75 53917.93 88888.00 2018-08-11 09:57:44.000 223 7855.07 973.73 53917.95 88888.00 2018-08-11 09:57:45.000 223 7854.99 973.69 53917.93 88888.00 2018-08-11 09:57:46.000 223 7854.91 973.65 53917.91 88888.00 2018-08-11 09:57:47.000 223 7854.89 973.63 53917.96 88888.00 2018-08-11 09:57:48.000 223 7854.91 973.63 53918.04 88888.00 2018-08-11 09:57:49.000 223 7854.91 973.64 53918.09 88888.00 2018-08-11 09:57:50.000 223 7854.88 973.68 53918.08 88888.00 2018-08-11 09:57:51.000 223 7854.88 973.72 53918.10 88888.00 2018-08-11 09:57:52.000 223 7854.91 973.80 53918.15 88888.00 2018-08-11 09:57:53.000 223 7854.92 973.90 53918.19 88888.00 2018-08-11 09:57:54.000 223 7854.89 973.99 53918.19 88888.00 2018-08-11 09:57:55.000 223 7854.84 974.06 53918.17 88888.00 2018-08-11 09:57:56.000 223 7854.82 974.14 53918.16 88888.00 2018-08-11 09:57:57.000 223 7854.80 974.22 53918.17 88888.00 2018-08-11 09:57:58.000 223 7854.76 974.27 53918.17 88888.00 2018-08-11 09:57:59.000 223 7854.70 974.31 53918.16 88888.00 2018-08-11 09:58:00.000 223 7854.66 974.35 53918.17 88888.00 2018-08-11 09:58:01.000 223 7854.65 974.39 53918.20 88888.00 2018-08-11 09:58:02.000 223 7854.66 974.41 53918.25 88888.00 2018-08-11 09:58:03.000 223 7854.67 974.45 53918.28 88888.00 2018-08-11 09:58:04.000 223 7854.68 974.47 53918.30 88888.00 2018-08-11 09:58:05.000 223 7854.72 974.47 53918.36 88888.00 2018-08-11 09:58:06.000 223 7854.78 974.49 53918.44 88888.00 2018-08-11 09:58:07.000 223 7854.86 974.52 53918.52 88888.00 2018-08-11 09:58:08.000 223 7854.96 974.55 53918.57 88888.00 2018-08-11 09:58:09.000 223 7855.06 974.57 53918.63 88888.00 2018-08-11 09:58:10.000 223 7855.17 974.59 53918.72 88888.00 2018-08-11 09:58:11.000 223 7855.29 974.62 53918.80 88888.00 2018-08-11 09:58:12.000 223 7855.38 974.65 53918.86 88888.00 2018-08-11 09:58:13.000 223 7855.45 974.66 53918.94 88888.00 2018-08-11 09:58:14.000 223 7855.56 974.70 53919.04 88888.00 2018-08-11 09:58:15.000 223 7855.71 974.75 53919.16 88888.00 2018-08-11 09:58:16.000 223 7855.84 974.79 53919.27 88888.00 2018-08-11 09:58:17.000 223 7855.97 974.85 53919.37 88888.00 2018-08-11 09:58:18.000 223 7856.13 974.92 53919.48 88888.00 2018-08-11 09:58:19.000 223 7856.30 974.99 53919.61 88888.00 2018-08-11 09:58:20.000 223 7856.45 975.03 53919.74 88888.00 2018-08-11 09:58:21.000 223 7856.55 975.07 53919.82 88888.00 2018-08-11 09:58:22.000 223 7856.65 975.11 53919.90 88888.00 2018-08-11 09:58:23.000 223 7856.77 975.15 53920.01 88888.00 2018-08-11 09:58:24.000 223 7856.86 975.19 53920.08 88888.00 2018-08-11 09:58:25.000 223 7856.89 975.22 53920.11 88888.00 2018-08-11 09:58:26.000 223 7856.88 975.25 53920.11 88888.00 2018-08-11 09:58:27.000 223 7856.87 975.29 53920.11 88888.00 2018-08-11 09:58:28.000 223 7856.85 975.36 53920.10 88888.00 2018-08-11 09:58:29.000 223 7856.76 975.43 53920.04 88888.00 2018-08-11 09:58:30.000 223 7856.62 975.49 53919.94 88888.00 2018-08-11 09:58:31.000 223 7856.48 975.56 53919.85 88888.00 2018-08-11 09:58:32.000 223 7856.34 975.64 53919.77 88888.00 2018-08-11 09:58:33.000 223 7856.17 975.71 53919.67 88888.00 2018-08-11 09:58:34.000 223 7855.97 975.78 53919.55 88888.00 2018-08-11 09:58:35.000 223 7855.79 975.86 53919.45 88888.00 2018-08-11 09:58:36.000 223 7855.64 975.93 53919.39 88888.00 2018-08-11 09:58:37.000 223 7855.51 975.99 53919.37 88888.00 2018-08-11 09:58:38.000 223 7855.40 976.05 53919.36 88888.00 2018-08-11 09:58:39.000 223 7855.31 976.11 53919.34 88888.00 2018-08-11 09:58:40.000 223 7855.23 976.15 53919.33 88888.00 2018-08-11 09:58:41.000 223 7855.15 976.15 53919.36 88888.00 2018-08-11 09:58:42.000 223 7855.08 976.12 53919.35 88888.00 2018-08-11 09:58:43.000 223 7854.99 976.09 53919.34 88888.00 2018-08-11 09:58:44.000 223 7854.92 976.06 53919.36 88888.00 2018-08-11 09:58:45.000 223 7854.87 976.01 53919.39 88888.00 2018-08-11 09:58:46.000 223 7854.80 975.96 53919.38 88888.00 2018-08-11 09:58:47.000 223 7854.73 975.92 53919.37 88888.00 2018-08-11 09:58:48.000 223 7854.68 975.92 53919.39 88888.00 2018-08-11 09:58:49.000 223 7854.64 975.91 53919.41 88888.00 2018-08-11 09:58:50.000 223 7854.58 975.87 53919.43 88888.00 2018-08-11 09:58:51.000 223 7854.51 975.85 53919.42 88888.00 2018-08-11 09:58:52.000 223 7854.45 975.87 53919.41 88888.00 2018-08-11 09:58:53.000 223 7854.38 975.89 53919.39 88888.00 2018-08-11 09:58:54.000 223 7854.30 975.89 53919.39 88888.00 2018-08-11 09:58:55.000 223 7854.23 975.89 53919.39 88888.00 2018-08-11 09:58:56.000 223 7854.17 975.90 53919.41 88888.00 2018-08-11 09:58:57.000 223 7854.10 975.88 53919.41 88888.00 2018-08-11 09:58:58.000 223 7854.02 975.81 53919.39 88888.00 2018-08-11 09:58:59.000 223 7853.94 975.71 53919.38 88888.00 2018-08-11 09:59:00.000 223 7853.85 975.60 53919.37 88888.00 2018-08-11 09:59:01.000 223 7853.75 975.49 53919.34 88888.00 2018-08-11 09:59:02.000 223 7853.67 975.38 53919.33 88888.00 2018-08-11 09:59:03.000 223 7853.61 975.24 53919.35 88888.00 2018-08-11 09:59:04.000 223 7853.57 975.12 53919.39 88888.00 2018-08-11 09:59:05.000 223 7853.54 975.04 53919.41 88888.00 2018-08-11 09:59:06.000 223 7853.51 974.99 53919.41 88888.00 2018-08-11 09:59:07.000 223 7853.54 974.97 53919.47 88888.00 2018-08-11 09:59:08.000 223 7853.61 974.96 53919.57 88888.00 2018-08-11 09:59:09.000 223 7853.67 974.96 53919.65 88888.00 2018-08-11 09:59:10.000 223 7853.70 975.00 53919.67 88888.00 2018-08-11 09:59:11.000 223 7853.74 975.07 53919.71 88888.00 2018-08-11 09:59:12.000 223 7853.82 975.12 53919.82 88888.00 2018-08-11 09:59:13.000 223 7853.90 975.15 53919.93 88888.00 2018-08-11 09:59:14.000 223 7853.94 975.18 53919.97 88888.00 2018-08-11 09:59:15.000 223 7853.95 975.21 53919.98 88888.00 2018-08-11 09:59:16.000 223 7853.99 975.20 53920.04 88888.00 2018-08-11 09:59:17.000 223 7854.00 975.15 53920.11 88888.00 2018-08-11 09:59:18.000 223 7853.94 975.08 53920.10 88888.00 2018-08-11 09:59:19.000 223 7853.85 975.01 53920.05 88888.00 2018-08-11 09:59:20.000 223 7853.74 974.94 53920.00 88888.00 2018-08-11 09:59:21.000 223 7853.63 974.86 53919.94 88888.00 2018-08-11 09:59:22.000 223 7853.47 974.78 53919.84 88888.00 2018-08-11 09:59:23.000 223 7853.30 974.71 53919.73 88888.00 2018-08-11 09:59:24.000 223 7853.15 974.66 53919.65 88888.00 2018-08-11 09:59:25.000 223 7853.00 974.62 53919.56 88888.00 2018-08-11 09:59:26.000 223 7852.83 974.57 53919.46 88888.00 2018-08-11 09:59:27.000 223 7852.69 974.52 53919.38 88888.00 2018-08-11 09:59:28.000 223 7852.57 974.47 53919.32 88888.00 2018-08-11 09:59:29.000 223 7852.47 974.41 53919.26 88888.00 2018-08-11 09:59:30.000 223 7852.35 974.36 53919.19 88888.00 2018-08-11 09:59:31.000 223 7852.25 974.30 53919.13 88888.00 2018-08-11 09:59:32.000 223 7852.19 974.24 53919.12 88888.00 2018-08-11 09:59:33.000 223 7852.17 974.16 53919.14 88888.00 2018-08-11 09:59:34.000 223 7852.18 974.09 53919.17 88888.00 2018-08-11 09:59:35.000 223 7852.20 974.03 53919.18 88888.00 2018-08-11 09:59:36.000 223 7852.23 974.00 53919.19 88888.00 2018-08-11 09:59:37.000 223 7852.29 973.97 53919.23 88888.00 2018-08-11 09:59:38.000 223 7852.37 973.93 53919.28 88888.00 2018-08-11 09:59:39.000 223 7852.46 973.90 53919.32 88888.00 2018-08-11 09:59:40.000 223 7852.52 973.87 53919.35 88888.00 2018-08-11 09:59:41.000 223 7852.58 973.81 53919.39 88888.00 2018-08-11 09:59:42.000 223 7852.63 973.73 53919.44 88888.00 2018-08-11 09:59:43.000 223 7852.67 973.64 53919.47 88888.00 2018-08-11 09:59:44.000 223 7852.68 973.53 53919.46 88888.00 2018-08-11 09:59:45.000 223 7852.68 973.40 53919.46 88888.00 2018-08-11 09:59:46.000 223 7852.67 973.26 53919.45 88888.00 2018-08-11 09:59:47.000 223 7852.64 973.10 53919.43 88888.00 2018-08-11 09:59:48.000 223 7852.57 972.93 53919.38 88888.00 2018-08-11 09:59:49.000 223 7852.48 972.76 53919.30 88888.00 2018-08-11 09:59:50.000 223 7852.41 972.62 53919.23 88888.00 2018-08-11 09:59:51.000 223 7852.35 972.51 53919.18 88888.00 2018-08-11 09:59:52.000 223 7852.29 972.44 53919.14 88888.00 2018-08-11 09:59:53.000 223 7852.25 972.38 53919.09 88888.00 2018-08-11 09:59:54.000 223 7852.24 972.37 53919.07 88888.00 2018-08-11 09:59:55.000 223 7852.24 972.40 53919.07 88888.00 2018-08-11 09:59:56.000 223 7852.26 972.45 53919.06 88888.00 2018-08-11 09:59:57.000 223 7852.28 972.52 53919.05 88888.00 2018-08-11 09:59:58.000 223 7852.30 972.59 53919.06 88888.00 2018-08-11 09:59:59.000 223 7852.33 972.65 53919.07 88888.00 2018-08-11 10:00:00.000 223 7852.35 972.68 53919.06 88888.00 2018-08-11 10:00:01.000 223 7852.34 972.71 53919.02 88888.00 2018-08-11 10:00:02.000 223 7852.32 972.72 53918.99 88888.00 2018-08-11 10:00:03.000 223 7852.31 972.69 53918.98 88888.00 2018-08-11 10:00:04.000 223 7852.28 972.61 53918.97 88888.00 2018-08-11 10:00:05.000 223 7852.22 972.52 53918.93 88888.00 2018-08-11 10:00:06.000 223 7852.17 972.44 53918.88 88888.00 2018-08-11 10:00:07.000 223 7852.14 972.36 53918.88 88888.00 2018-08-11 10:00:08.000 223 7852.11 972.25 53918.88 88888.00 2018-08-11 10:00:09.000 223 7852.08 972.17 53918.84 88888.00 2018-08-11 10:00:10.000 223 7852.08 972.14 53918.83 88888.00 2018-08-11 10:00:11.000 223 7852.13 972.10 53918.86 88888.00 2018-08-11 10:00:12.000 223 7852.17 972.08 53918.91 88888.00 2018-08-11 10:00:13.000 223 7852.21 972.10 53918.92 88888.00 2018-08-11 10:00:14.000 223 7852.26 972.14 53918.93 88888.00 2018-08-11 10:00:15.000 223 7852.32 972.19 53918.95 88888.00 2018-08-11 10:00:16.000 223 7852.35 972.24 53918.98 88888.00 2018-08-11 10:00:17.000 223 7852.35 972.29 53918.96 88888.00 2018-08-11 10:00:18.000 223 7852.33 972.38 53918.92 88888.00 2018-08-11 10:00:19.000 223 7852.32 972.50 53918.88 88888.00 2018-08-11 10:00:20.000 223 7852.29 972.61 53918.83 88888.00 2018-08-11 10:00:21.000 223 7852.22 972.72 53918.77 88888.00 2018-08-11 10:00:22.000 223 7852.14 972.84 53918.69 88888.00 2018-08-11 10:00:23.000 223 7852.05 972.97 53918.61 88888.00 2018-08-11 10:00:24.000 223 7851.96 973.10 53918.54 88888.00 2018-08-11 10:00:25.000 223 7851.86 973.21 53918.45 88888.00 2018-08-11 10:00:26.000 223 7851.76 973.29 53918.37 88888.00 2018-08-11 10:00:27.000 223 7851.64 973.36 53918.30 88888.00 2018-08-11 10:00:28.000 223 7851.52 973.42 53918.21 88888.00 2018-08-11 10:00:29.000 223 7851.42 973.45 53918.14 88888.00 2018-08-11 10:00:30.000 223 7851.33 973.44 53918.08 88888.00 2018-08-11 10:00:31.000 223 7851.25 973.40 53918.04 88888.00 2018-08-11 10:00:32.000 223 7851.19 973.33 53918.02 88888.00 2018-08-11 10:00:33.000 223 7851.16 973.25 53918.02 88888.00 2018-08-11 10:00:34.000 223 7851.15 973.18 53918.04 88888.00 2018-08-11 10:00:35.000 223 7851.16 973.13 53918.07 88888.00 2018-08-11 10:00:36.000 223 7851.20 973.11 53918.09 88888.00 2018-08-11 10:00:37.000 223 7851.25 973.10 53918.12 88888.00 2018-08-11 10:00:38.000 223 7851.33 973.12 53918.18 88888.00 2018-08-11 10:00:39.000 223 7851.42 973.20 53918.21 88888.00 2018-08-11 10:00:40.000 223 7851.50 973.30 53918.21 88888.00 2018-08-11 10:00:41.000 223 7851.58 973.42 53918.21 88888.00 2018-08-11 10:00:42.000 223 7851.68 973.58 53918.25 88888.00 2018-08-11 10:00:43.000 223 7851.78 973.73 53918.28 88888.00 2018-08-11 10:00:44.000 223 7851.85 973.86 53918.29 88888.00 2018-08-11 10:00:45.000 223 7851.89 973.98 53918.29 88888.00 2018-08-11 10:00:46.000 223 7851.94 974.08 53918.30 88888.00 2018-08-11 10:00:47.000 223 7851.96 974.16 53918.30 88888.00 2018-08-11 10:00:48.000 223 7851.95 974.21 53918.28 88888.00 2018-08-11 10:00:49.000 223 7851.94 974.27 53918.28 88888.00 2018-08-11 10:00:50.000 223 7851.95 974.34 53918.29 88888.00 2018-08-11 10:00:51.000 223 7851.95 974.39 53918.28 88888.00 2018-08-11 10:00:52.000 223 7851.91 974.43 53918.25 88888.00 2018-08-11 10:00:53.000 223 7851.87 974.51 53918.21 88888.00 2018-08-11 10:00:54.000 223 7851.85 974.63 53918.21 88888.00 2018-08-11 10:00:55.000 223 7851.86 974.75 53918.23 88888.00 2018-08-11 10:00:56.000 223 7851.85 974.88 53918.24 88888.00 2018-08-11 10:00:57.000 223 7851.82 975.01 53918.23 88888.00 2018-08-11 10:00:58.000 223 7851.79 975.13 53918.21 88888.00 2018-08-11 10:00:59.000 223 7851.76 975.25 53918.19 88888.00 2018-08-11 10:01:00.000 223 7851.74 975.37 53918.19 88888.00 2018-08-11 10:01:01.000 223 7851.70 975.46 53918.19 88888.00 2018-08-11 10:01:02.000 223 7851.64 975.51 53918.16 88888.00 2018-08-11 10:01:03.000 223 7851.56 975.55 53918.13 88888.00 2018-08-11 10:01:04.000 223 7851.51 975.55 53918.15 88888.00 2018-08-11 10:01:05.000 223 7851.49 975.52 53918.19 88888.00 2018-08-11 10:01:06.000 223 7851.45 975.48 53918.19 88888.00 2018-08-11 10:01:07.000 223 7851.40 975.43 53918.18 88888.00 2018-08-11 10:01:08.000 223 7851.38 975.38 53918.21 88888.00 2018-08-11 10:01:09.000 223 7851.38 975.36 53918.25 88888.00 2018-08-11 10:01:10.000 223 7851.35 975.35 53918.27 88888.00 2018-08-11 10:01:11.000 223 7851.31 975.33 53918.27 88888.00 2018-08-11 10:01:12.000 223 7851.30 975.35 53918.26 88888.00 2018-08-11 10:01:13.000 223 7851.31 975.39 53918.26 88888.00 2018-08-11 10:01:14.000 223 7851.30 975.45 53918.26 88888.00 2018-08-11 10:01:15.000 223 7851.29 975.51 53918.27 88888.00 2018-08-11 10:01:16.000 223 7851.31 975.58 53918.30 88888.00 2018-08-11 10:01:17.000 223 7851.37 975.67 53918.36 88888.00 2018-08-11 10:01:18.000 223 7851.43 975.77 53918.41 88888.00 2018-08-11 10:01:19.000 223 7851.50 975.87 53918.47 88888.00 2018-08-11 10:01:20.000 223 7851.60 975.95 53918.56 88888.00 2018-08-11 10:01:21.000 223 7851.69 976.03 53918.63 88888.00 2018-08-11 10:01:22.000 223 7851.75 976.11 53918.68 88888.00 2018-08-11 10:01:23.000 223 7851.80 976.18 53918.73 88888.00 2018-08-11 10:01:24.000 223 7851.85 976.26 53918.78 88888.00 2018-08-11 10:01:25.000 223 7851.88 976.37 53918.80 88888.00 2018-08-11 10:01:26.000 223 7851.84 976.46 53918.77 88888.00 2018-08-11 10:01:27.000 223 7851.77 976.54 53918.70 88888.00 2018-08-11 10:01:28.000 223 7851.71 976.64 53918.64 88888.00 2018-08-11 10:01:29.000 223 7851.61 976.71 53918.58 88888.00 2018-08-11 10:01:30.000 223 7851.47 976.75 53918.48 88888.00 2018-08-11 10:01:31.000 223 7851.32 976.79 53918.37 88888.00 2018-08-11 10:01:32.000 223 7851.19 976.85 53918.30 88888.00 2018-08-11 10:01:33.000 223 7851.09 976.90 53918.26 88888.00 2018-08-11 10:01:34.000 223 7851.01 976.92 53918.23 88888.00 2018-08-11 10:01:35.000 223 7850.93 976.92 53918.21 88888.00 2018-08-11 10:01:36.000 223 7850.85 976.93 53918.22 88888.00 2018-08-11 10:01:37.000 223 7850.83 976.93 53918.25 88888.00 2018-08-11 10:01:38.000 223 7850.85 976.94 53918.29 88888.00 2018-08-11 10:01:39.000 223 7850.90 976.97 53918.36 88888.00 2018-08-11 10:01:40.000 223 7850.97 977.00 53918.45 88888.00 2018-08-11 10:01:41.000 223 7851.04 977.04 53918.53 88888.00 2018-08-11 10:01:42.000 223 7851.11 977.09 53918.61 88888.00 2018-08-11 10:01:43.000 223 7851.20 977.11 53918.70 88888.00 2018-08-11 10:01:44.000 223 7851.29 977.11 53918.80 88888.00 2018-08-11 10:01:45.000 223 7851.39 977.10 53918.89 88888.00 2018-08-11 10:01:46.000 223 7851.47 977.09 53918.96 88888.00 2018-08-11 10:01:47.000 223 7851.56 977.07 53919.05 88888.00 2018-08-11 10:01:48.000 223 7851.65 977.03 53919.14 88888.00 2018-08-11 10:01:49.000 223 7851.72 977.01 53919.21 88888.00 2018-08-11 10:01:50.000 223 7851.76 976.97 53919.26 88888.00 2018-08-11 10:01:51.000 223 7851.76 976.92 53919.27 88888.00 2018-08-11 10:01:52.000 223 7851.73 976.89 53919.24 88888.00 2018-08-11 10:01:53.000 223 7851.67 976.87 53919.19 88888.00 2018-08-11 10:01:54.000 223 7851.58 976.84 53919.12 88888.00 2018-08-11 10:01:55.000 223 7851.47 976.83 53919.06 88888.00 2018-08-11 10:01:56.000 223 7851.36 976.83 53918.97 88888.00 2018-08-11 10:01:57.000 223 7851.24 976.82 53918.88 88888.00 2018-08-11 10:01:58.000 223 7851.09 976.78 53918.81 88888.00 2018-08-11 10:01:59.000 223 7850.96 976.72 53918.75 88888.00 2018-08-11 10:02:00.000 223 7850.85 976.67 53918.69 88888.00 2018-08-11 10:02:01.000 223 7850.75 976.63 53918.65 88888.00 2018-08-11 10:02:02.000 223 7850.70 976.59 53918.65 88888.00 2018-08-11 10:02:03.000 223 7850.69 976.55 53918.68 88888.00 2018-08-11 10:02:04.000 223 7850.72 976.53 53918.75 88888.00 2018-08-11 10:02:05.000 223 7850.79 976.53 53918.83 88888.00 2018-08-11 10:02:06.000 223 7850.90 976.58 53918.93 88888.00 2018-08-11 10:02:07.000 223 7851.05 976.64 53919.04 88888.00 2018-08-11 10:02:08.000 223 7851.20 976.72 53919.15 88888.00 2018-08-11 10:02:09.000 223 7851.36 976.82 53919.26 88888.00 2018-08-11 10:02:10.000 223 7851.51 976.93 53919.36 88888.00 2018-08-11 10:02:11.000 223 7851.63 977.04 53919.44 88888.00 2018-08-11 10:02:12.000 223 7851.72 977.14 53919.49 88888.00 2018-08-11 10:02:13.000 223 7851.76 977.21 53919.51 88888.00 2018-08-11 10:02:14.000 223 7851.77 977.27 53919.51 88888.00 2018-08-11 10:02:15.000 223 7851.77 977.31 53919.50 88888.00 2018-08-11 10:02:16.000 223 7851.75 977.31 53919.50 88888.00 2018-08-11 10:02:17.000 223 7851.73 977.27 53919.51 88888.00 2018-08-11 10:02:18.000 223 7851.68 977.22 53919.50 88888.00 2018-08-11 10:02:19.000 223 7851.62 977.15 53919.47 88888.00 2018-08-11 10:02:20.000 223 7851.56 977.07 53919.43 88888.00 2018-08-11 10:02:21.000 223 7851.52 977.01 53919.41 88888.00 2018-08-11 10:02:22.000 223 7851.50 976.98 53919.40 88888.00 2018-08-11 10:02:23.000 223 7851.49 976.98 53919.40 88888.00 2018-08-11 10:02:24.000 223 7851.51 977.01 53919.40 88888.00 2018-08-11 10:02:25.000 223 7851.57 977.07 53919.42 88888.00 2018-08-11 10:02:26.000 223 7851.66 977.15 53919.47 88888.00 2018-08-11 10:02:27.000 223 7851.76 977.25 53919.54 88888.00 2018-08-11 10:02:28.000 223 7851.86 977.35 53919.60 88888.00 2018-08-11 10:02:29.000 223 7851.97 977.44 53919.64 88888.00 2018-08-11 10:02:30.000 223 7852.09 977.55 53919.70 88888.00 2018-08-11 10:02:31.000 223 7852.20 977.66 53919.74 88888.00 2018-08-11 10:02:32.000 223 7852.30 977.76 53919.80 88888.00 2018-08-11 10:02:33.000 223 7852.44 977.86 53919.90 88888.00 2018-08-11 10:02:34.000 223 7852.60 977.96 53920.00 88888.00 2018-08-11 10:02:35.000 223 7852.75 978.05 53920.10 88888.00 2018-08-11 10:02:36.000 223 7852.88 978.13 53920.20 88888.00 2018-08-11 10:02:37.000 223 7853.00 978.20 53920.28 88888.00 2018-08-11 10:02:38.000 223 7853.10 978.27 53920.34 88888.00 2018-08-11 10:02:39.000 223 7853.16 978.33 53920.38 88888.00 2018-08-11 10:02:40.000 223 7853.21 978.39 53920.42 88888.00 2018-08-11 10:02:41.000 223 7853.28 978.46 53920.47 88888.00 2018-08-11 10:02:42.000 223 7853.34 978.54 53920.53 88888.00 2018-08-11 10:02:43.000 223 7853.35 978.60 53920.55 88888.00 2018-08-11 10:02:44.000 223 7853.30 978.63 53920.53 88888.00 2018-08-11 10:02:45.000 223 7853.23 978.67 53920.49 88888.00 2018-08-11 10:02:46.000 223 7853.15 978.70 53920.45 88888.00 2018-08-11 10:02:47.000 223 7853.07 978.73 53920.42 88888.00 2018-08-11 10:02:48.000 223 7852.97 978.75 53920.38 88888.00 2018-08-11 10:02:49.000 223 7852.87 978.77 53920.34 88888.00 2018-08-11 10:02:50.000 223 7852.81 978.81 53920.33 88888.00 2018-08-11 10:02:51.000 223 7852.78 978.88 53920.35 88888.00 2018-08-11 10:02:52.000 223 7852.77 978.98 53920.37 88888.00 2018-08-11 10:02:53.000 223 7852.79 979.10 53920.41 88888.00 2018-08-11 10:02:54.000 223 7852.82 979.25 53920.45 88888.00 2018-08-11 10:02:55.000 223 7852.89 979.45 53920.51 88888.00 2018-08-11 10:02:56.000 223 7852.99 979.67 53920.58 88888.00 2018-08-11 10:02:57.000 223 7853.09 979.89 53920.65 88888.00 2018-08-11 10:02:58.000 223 7853.20 980.12 53920.71 88888.00 2018-08-11 10:02:59.000 223 7853.31 980.37 53920.77 88888.00 2018-08-11 10:03:00.000 223 7853.41 980.60 53920.82 88888.00 2018-08-11 10:03:01.000 223 7853.49 980.79 53920.88 88888.00 2018-08-11 10:03:02.000 223 7853.52 980.94 53920.91 88888.00 2018-08-11 10:03:03.000 223 7853.51 981.05 53920.92 88888.00 2018-08-11 10:03:04.000 223 7853.46 981.15 53920.89 88888.00 2018-08-11 10:03:05.000 223 7853.42 981.20 53920.88 88888.00 2018-08-11 10:03:06.000 223 7853.38 981.21 53920.87 88888.00 2018-08-11 10:03:07.000 223 7853.30 981.18 53920.87 88888.00 2018-08-11 10:03:08.000 223 7853.21 981.17 53920.85 88888.00 2018-08-11 10:03:09.000 223 7853.15 981.15 53920.83 88888.00 2018-08-11 10:03:10.000 223 7853.14 981.10 53920.88 88888.00 2018-08-11 10:03:11.000 223 7853.15 981.03 53920.96 88888.00 2018-08-11 10:03:12.000 223 7853.14 980.98 53920.99 88888.00 2018-08-11 10:03:13.000 223 7853.16 980.95 53921.01 88888.00 2018-08-11 10:03:14.000 223 7853.22 980.93 53921.09 88888.00 2018-08-11 10:03:15.000 223 7853.31 980.92 53921.20 88888.00 2018-08-11 10:03:16.000 223 7853.41 980.91 53921.29 88888.00 2018-08-11 10:03:17.000 223 7853.49 980.92 53921.34 88888.00 2018-08-11 10:03:18.000 223 7853.55 980.94 53921.39 88888.00 2018-08-11 10:03:19.000 223 7853.62 980.96 53921.44 88888.00 2018-08-11 10:03:20.000 223 7853.68 981.00 53921.48 88888.00 2018-08-11 10:03:21.000 223 7853.75 981.06 53921.54 88888.00 2018-08-11 10:03:22.000 223 7853.85 981.12 53921.61 88888.00 2018-08-11 10:03:23.000 223 7853.98 981.17 53921.70 88888.00 2018-08-11 10:03:24.000 223 7854.13 981.22 53921.84 88888.00 2018-08-11 10:03:25.000 223 7854.30 981.23 53921.98 88888.00 2018-08-11 10:03:26.000 223 7854.46 981.22 53922.12 88888.00 2018-08-11 10:03:27.000 223 7854.65 981.21 53922.27 88888.00 2018-08-11 10:03:28.000 223 7854.86 981.21 53922.45 88888.00 2018-08-11 10:03:29.000 223 7855.05 981.17 53922.60 88888.00 2018-08-11 10:03:30.000 223 7855.21 981.12 53922.72 88888.00 2018-08-11 10:03:31.000 223 7855.36 981.05 53922.84 88888.00 2018-08-11 10:03:32.000 223 7855.52 980.96 53922.99 88888.00 2018-08-11 10:03:33.000 223 7855.67 980.82 53923.12 88888.00 2018-08-11 10:03:34.000 223 7855.75 980.63 53923.23 88888.00 2018-08-11 10:03:35.000 223 7855.81 980.42 53923.32 88888.00 2018-08-11 10:03:36.000 223 7855.87 980.19 53923.40 88888.00 2018-08-11 10:03:37.000 223 7855.91 979.95 53923.48 88888.00 2018-08-11 10:03:38.000 223 7855.92 979.68 53923.55 88888.00 2018-08-11 10:03:39.000 223 7855.93 979.43 53923.61 88888.00 2018-08-11 10:03:40.000 223 7855.93 979.24 53923.65 88888.00 2018-08-11 10:03:41.000 223 7855.94 979.08 53923.69 88888.00 2018-08-11 10:03:42.000 223 7855.99 978.92 53923.75 88888.00 2018-08-11 10:03:43.000 223 7856.03 978.79 53923.80 88888.00 2018-08-11 10:03:44.000 223 7856.02 978.71 53923.81 88888.00 2018-08-11 10:03:45.000 223 7856.01 978.65 53923.80 88888.00 2018-08-11 10:03:46.000 223 7856.06 978.59 53923.84 88888.00 2018-08-11 10:03:47.000 223 7856.13 978.52 53923.92 88888.00 2018-08-11 10:03:48.000 223 7856.16 978.45 53923.95 88888.00 2018-08-11 10:03:49.000 223 7856.16 978.36 53923.94 88888.00 2018-08-11 10:03:50.000 223 7856.19 978.25 53923.98 88888.00 2018-08-11 10:03:51.000 223 7856.25 978.11 53924.06 88888.00 2018-08-11 10:03:52.000 223 7856.32 977.96 53924.13 88888.00 2018-08-11 10:03:53.000 223 7856.35 977.83 53924.16 88888.00 2018-08-11 10:03:54.000 223 7856.37 977.69 53924.18 88888.00 2018-08-11 10:03:55.000 223 7856.41 977.53 53924.22 88888.00 2018-08-11 10:03:56.000 223 7856.48 977.40 53924.30 88888.00 2018-08-11 10:03:57.000 223 7856.57 977.30 53924.38 88888.00 2018-08-11 10:03:58.000 223 7856.68 977.21 53924.46 88888.00 2018-08-11 10:03:59.000 223 7856.81 977.16 53924.54 88888.00 2018-08-11 10:04:00.000 223 7856.97 977.12 53924.64 88888.00 2018-08-11 10:04:01.000 223 7857.14 977.09 53924.75 88888.00 2018-08-11 10:04:02.000 223 7857.29 977.03 53924.85 88888.00 2018-08-11 10:04:03.000 223 7857.42 976.96 53924.91 88888.00 2018-08-11 10:04:04.000 223 7857.49 976.87 53924.94 88888.00 2018-08-11 10:04:05.000 223 7857.55 976.75 53924.96 88888.00 2018-08-11 10:04:06.000 223 7857.61 976.58 53924.97 88888.00 2018-08-11 10:04:07.000 223 7857.61 976.38 53924.95 88888.00 2018-08-11 10:04:08.000 223 7857.54 976.16 53924.88 88888.00 2018-08-11 10:04:09.000 223 7857.45 975.93 53924.80 88888.00 2018-08-11 10:04:10.000 223 7857.37 975.69 53924.73 88888.00 2018-08-11 10:04:11.000 223 7857.31 975.46 53924.71 88888.00 2018-08-11 10:04:12.000 223 7857.24 975.23 53924.65 88888.00 2018-08-11 10:04:13.000 223 7857.15 975.01 53924.56 88888.00 2018-08-11 10:04:14.000 223 7857.11 974.80 53924.53 88888.00 2018-08-11 10:04:15.000 223 7857.13 974.62 53924.57 88888.00 2018-08-11 10:04:16.000 223 7857.13 974.43 53924.58 88888.00 2018-08-11 10:04:17.000 223 7857.10 974.27 53924.54 88888.00 2018-08-11 10:04:18.000 223 7857.09 974.17 53924.50 88888.00 2018-08-11 10:04:19.000 223 7857.14 974.10 53924.49 88888.00 2018-08-11 10:04:20.000 223 7857.21 974.08 53924.51 88888.00 2018-08-11 10:04:21.000 223 7857.28 974.09 53924.50 88888.00 2018-08-11 10:04:22.000 223 7857.34 974.13 53924.47 88888.00 2018-08-11 10:04:23.000 223 7857.42 974.18 53924.47 88888.00 2018-08-11 10:04:24.000 223 7857.55 974.20 53924.51 88888.00 2018-08-11 10:04:25.000 223 7857.66 974.21 53924.54 88888.00 2018-08-11 10:04:26.000 223 7857.74 974.19 53924.54 88888.00 2018-08-11 10:04:27.000 223 7857.82 974.12 53924.55 88888.00 2018-08-11 10:04:28.000 223 7857.91 974.02 53924.59 88888.00 2018-08-11 10:04:29.000 223 7858.04 973.88 53924.68 88888.00 2018-08-11 10:04:30.000 223 7858.17 973.72 53924.75 88888.00 2018-08-11 10:04:31.000 223 7858.29 973.56 53924.79 88888.00 2018-08-11 10:04:32.000 223 7858.41 973.38 53924.84 88888.00 2018-08-11 10:04:33.000 223 7858.53 973.18 53924.92 88888.00 2018-08-11 10:04:34.000 223 7858.62 972.97 53924.96 88888.00 2018-08-11 10:04:35.000 223 7858.64 972.77 53924.93 88888.00 2018-08-11 10:04:36.000 223 7858.66 972.57 53924.88 88888.00 2018-08-11 10:04:37.000 223 7858.71 972.37 53924.88 88888.00 2018-08-11 10:04:38.000 223 7858.76 972.19 53924.88 88888.00 2018-08-11 10:04:39.000 223 7858.73 972.04 53924.80 88888.00 2018-08-11 10:04:40.000 223 7858.70 971.88 53924.71 88888.00 2018-08-11 10:04:41.000 223 7858.74 971.74 53924.69 88888.00 2018-08-11 10:04:42.000 223 7858.81 971.60 53924.72 88888.00 2018-08-11 10:04:43.000 223 7858.87 971.49 53924.72 88888.00 2018-08-11 10:04:44.000 223 7858.94 971.40 53924.70 88888.00 2018-08-11 10:04:45.000 223 7859.08 971.32 53924.75 88888.00 2018-08-11 10:04:46.000 223 7859.25 971.22 53924.85 88888.00 2018-08-11 10:04:47.000 223 7859.39 971.11 53924.92 88888.00 2018-08-11 10:04:48.000 223 7859.54 971.03 53924.98 88888.00 2018-08-11 10:04:49.000 223 7859.74 970.95 53925.08 88888.00 2018-08-11 10:04:50.000 223 7859.96 970.84 53925.23 88888.00 2018-08-11 10:04:51.000 223 7860.17 970.73 53925.36 88888.00 2018-08-11 10:04:52.000 223 7860.38 970.65 53925.46 88888.00 2018-08-11 10:04:53.000 223 7860.59 970.58 53925.59 88888.00 2018-08-11 10:04:54.000 223 7860.81 970.50 53925.72 88888.00 2018-08-11 10:04:55.000 223 7860.97 970.44 53925.79 88888.00 2018-08-11 10:04:56.000 223 7861.04 970.37 53925.77 88888.00 2018-08-11 10:04:57.000 223 7861.05 970.31 53925.71 88888.00 2018-08-11 10:04:58.000 223 7861.03 970.28 53925.63 88888.00 2018-08-11 10:04:59.000 223 7860.99 970.28 53925.52 88888.00 2018-08-11 10:05:00.000 223 7860.91 970.28 53925.40 88888.00 2018-08-11 10:05:01.000 223 7860.82 970.28 53925.30 88888.00 2018-08-11 10:05:02.000 223 7860.70 970.27 53925.19 88888.00 2018-08-11 10:05:03.000 223 7860.53 970.24 53925.03 88888.00 2018-08-11 10:05:04.000 223 7860.34 970.21 53924.85 88888.00 2018-08-11 10:05:05.000 223 7860.19 970.16 53924.73 88888.00 2018-08-11 10:05:06.000 223 7860.07 970.08 53924.66 88888.00 2018-08-11 10:05:07.000 223 7859.96 970.00 53924.59 88888.00 2018-08-11 10:05:08.000 223 7859.91 969.93 53924.57 88888.00 2018-08-11 10:05:09.000 223 7859.99 969.87 53924.67 88888.00 2018-08-11 10:05:10.000 223 7860.16 969.78 53924.84 88888.00 2018-08-11 10:05:11.000 223 7860.32 969.72 53924.97 88888.00 2018-08-11 10:05:12.000 223 7860.47 969.71 53925.06 88888.00 2018-08-11 10:05:13.000 223 7860.67 969.75 53925.20 88888.00 2018-08-11 10:05:14.000 223 7860.93 969.83 53925.36 88888.00 2018-08-11 10:05:15.000 223 7861.17 969.95 53925.50 88888.00 2018-08-11 10:05:16.000 223 7861.31 970.11 53925.55 88888.00 2018-08-11 10:05:17.000 223 7861.38 970.29 53925.54 88888.00 2018-08-11 10:05:18.000 223 7861.38 970.45 53925.46 88888.00 2018-08-11 10:05:19.000 223 7861.27 970.56 53925.32 88888.00 2018-08-11 10:05:20.000 223 7861.03 970.65 53925.09 88888.00 2018-08-11 10:05:21.000 223 7860.72 970.73 53924.82 88888.00 2018-08-11 10:05:22.000 223 7860.37 970.76 53924.55 88888.00 2018-08-11 10:05:23.000 223 7860.02 970.73 53924.30 88888.00 2018-08-11 10:05:24.000 223 7859.74 970.72 53924.09 88888.00 2018-08-11 10:05:25.000 223 7859.55 970.76 53923.96 88888.00 2018-08-11 10:05:26.000 223 7859.45 970.82 53923.90 88888.00 2018-08-11 10:05:27.000 223 7859.43 970.90 53923.90 88888.00 2018-08-11 10:05:28.000 223 7859.46 971.01 53923.93 88888.00 2018-08-11 10:05:29.000 223 7859.53 971.15 53923.99 88888.00 2018-08-11 10:05:30.000 223 7859.66 971.32 53924.08 88888.00 2018-08-11 10:05:31.000 223 7859.80 971.51 53924.16 88888.00 2018-08-11 10:05:32.000 223 7859.93 971.76 53924.21 88888.00 2018-08-11 10:05:33.000 223 7860.05 972.03 53924.29 88888.00 2018-08-11 10:05:34.000 223 7860.18 972.30 53924.37 88888.00 2018-08-11 10:05:35.000 223 7860.27 972.56 53924.42 88888.00 2018-08-11 10:05:36.000 223 7860.29 972.80 53924.42 88888.00 2018-08-11 10:05:37.000 223 7860.24 973.04 53924.37 88888.00 2018-08-11 10:05:38.000 223 7860.17 973.25 53924.29 88888.00 2018-08-11 10:05:39.000 223 7860.03 973.39 53924.16 88888.00 2018-08-11 10:05:40.000 223 7859.81 973.48 53923.98 88888.00 2018-08-11 10:05:41.000 223 7859.56 973.51 53923.77 88888.00 2018-08-11 10:05:42.000 223 7859.32 973.48 53923.61 88888.00 2018-08-11 10:05:43.000 223 7859.12 973.43 53923.51 88888.00 2018-08-11 10:05:44.000 223 7858.95 973.42 53923.44 88888.00 2018-08-11 10:05:45.000 223 7858.76 973.43 53923.34 88888.00 2018-08-11 10:05:46.000 223 7858.58 973.47 53923.21 88888.00 2018-08-11 10:05:47.000 223 7858.45 973.57 53923.12 88888.00 2018-08-11 10:05:48.000 223 7858.39 973.71 53923.08 88888.00 2018-08-11 10:05:49.000 223 7858.38 973.91 53923.09 88888.00 2018-08-11 10:05:50.000 223 7858.41 974.13 53923.14 88888.00 2018-08-11 10:05:51.000 223 7858.46 974.34 53923.22 88888.00 2018-08-11 10:05:52.000 223 7858.52 974.59 53923.27 88888.00 2018-08-11 10:05:53.000 223 7858.54 974.85 53923.30 88888.00 2018-08-11 10:05:54.000 223 7858.52 975.08 53923.29 88888.00 2018-08-11 10:05:55.000 223 7858.47 975.30 53923.23 88888.00 2018-08-11 10:05:56.000 223 7858.36 975.49 53923.13 88888.00 2018-08-11 10:05:57.000 223 7858.22 975.63 53923.03 88888.00 2018-08-11 10:05:58.000 223 7858.05 975.73 53922.93 88888.00 2018-08-11 10:05:59.000 223 7857.85 975.82 53922.80 88888.00 2018-08-11 10:06:00.000 223 7857.65 975.88 53922.67 88888.00 2018-08-11 10:06:01.000 223 7857.49 975.95 53922.57 88888.00 2018-08-11 10:06:02.000 223 7857.40 976.05 53922.55 88888.00 2018-08-11 10:06:03.000 223 7857.36 976.16 53922.55 88888.00 2018-08-11 10:06:04.000 223 7857.30 976.30 53922.52 88888.00 2018-08-11 10:06:05.000 223 7857.25 976.47 53922.49 88888.00 2018-08-11 10:06:06.000 223 7857.28 976.67 53922.53 88888.00 2018-08-11 10:06:07.000 223 7857.37 976.87 53922.64 88888.00 2018-08-11 10:06:08.000 223 7857.43 977.05 53922.75 88888.00 2018-08-11 10:06:09.000 223 7857.46 977.21 53922.80 88888.00 2018-08-11 10:06:10.000 223 7857.51 977.37 53922.87 88888.00 2018-08-11 10:06:11.000 223 7857.61 977.52 53923.00 88888.00 2018-08-11 10:06:12.000 223 7857.69 977.65 53923.11 88888.00 2018-08-11 10:06:13.000 223 7857.70 977.80 53923.15 88888.00 2018-08-11 10:06:14.000 223 7857.69 977.96 53923.14 88888.00 2018-08-11 10:06:15.000 223 7857.72 978.13 53923.15 88888.00 2018-08-11 10:06:16.000 223 7857.76 978.30 53923.19 88888.00 2018-08-11 10:06:17.000 223 7857.76 978.48 53923.18 88888.00 2018-08-11 10:06:18.000 223 7857.71 978.66 53923.15 88888.00 2018-08-11 10:06:19.000 223 7857.70 978.86 53923.14 88888.00 2018-08-11 10:06:20.000 223 7857.66 979.04 53923.09 88888.00 2018-08-11 10:06:21.000 223 7857.50 979.20 53922.96 88888.00 2018-08-11 10:06:22.000 223 7857.28 979.33 53922.79 88888.00 2018-08-11 10:06:23.000 223 7857.07 979.44 53922.64 88888.00 2018-08-11 10:06:24.000 223 7856.85 979.52 53922.51 88888.00 2018-08-11 10:06:25.000 223 7856.58 979.57 53922.35 88888.00 2018-08-11 10:06:26.000 223 7856.33 979.63 53922.20 88888.00 2018-08-11 10:06:27.000 223 7856.14 979.71 53922.11 88888.00 2018-08-11 10:06:28.000 223 7856.01 979.78 53922.09 88888.00 2018-08-11 10:06:29.000 223 7855.91 979.86 53922.08 88888.00 2018-08-11 10:06:30.000 223 7855.82 979.96 53922.07 88888.00 2018-08-11 10:06:31.000 223 7855.78 980.09 53922.08 88888.00 2018-08-11 10:06:32.000 223 7855.82 980.24 53922.17 88888.00 2018-08-11 10:06:33.000 223 7855.93 980.40 53922.31 88888.00 2018-08-11 10:06:34.000 223 7856.04 980.57 53922.43 88888.00 2018-08-11 10:06:35.000 223 7856.15 980.76 53922.51 88888.00 2018-08-11 10:06:36.000 223 7856.27 980.96 53922.61 88888.00 2018-08-11 10:06:37.000 223 7856.42 981.13 53922.72 88888.00 2018-08-11 10:06:38.000 223 7856.55 981.26 53922.84 88888.00 2018-08-11 10:06:39.000 223 7856.61 981.35 53922.91 88888.00 2018-08-11 10:06:40.000 223 7856.65 981.43 53922.92 88888.00 2018-08-11 10:06:41.000 223 7856.67 981.49 53922.94 88888.00 2018-08-11 10:06:42.000 223 7856.68 981.48 53922.98 88888.00 2018-08-11 10:06:43.000 223 7856.67 981.43 53923.00 88888.00 2018-08-11 10:06:44.000 223 7856.60 981.36 53922.98 88888.00 2018-08-11 10:06:45.000 223 7856.46 981.27 53922.89 88888.00 2018-08-11 10:06:46.000 223 7856.36 981.16 53922.85 88888.00 2018-08-11 10:06:47.000 223 7856.29 981.04 53922.88 88888.00 2018-08-11 10:06:48.000 223 7856.19 980.92 53922.89 88888.00 2018-08-11 10:06:49.000 223 7856.04 980.80 53922.84 88888.00 2018-08-11 10:06:50.000 223 7855.88 980.72 53922.77 88888.00 2018-08-11 10:06:51.000 223 7855.76 980.70 53922.73 88888.00 2018-08-11 10:06:52.000 223 7855.68 980.74 53922.71 88888.00 2018-08-11 10:06:53.000 223 7855.60 980.83 53922.68 88888.00 2018-08-11 10:06:54.000 223 7855.54 980.97 53922.66 88888.00 2018-08-11 10:06:55.000 223 7855.53 981.16 53922.68 88888.00 2018-08-11 10:06:56.000 223 7855.55 981.37 53922.71 88888.00 2018-08-11 10:06:57.000 223 7855.58 981.61 53922.74 88888.00 2018-08-11 10:06:58.000 223 7855.63 981.86 53922.79 88888.00 2018-08-11 10:06:59.000 223 7855.71 982.09 53922.86 88888.00 2018-08-11 10:07:00.000 223 7855.82 982.27 53922.96 88888.00 2018-08-11 10:07:01.000 223 7855.93 982.43 53923.06 88888.00 2018-08-11 10:07:02.000 223 7856.07 982.55 53923.18 88888.00 2018-08-11 10:07:03.000 223 7856.24 982.59 53923.35 88888.00 2018-08-11 10:07:04.000 223 7856.38 982.54 53923.50 88888.00 2018-08-11 10:07:05.000 223 7856.45 982.44 53923.60 88888.00 2018-08-11 10:07:06.000 223 7856.46 982.32 53923.65 88888.00 2018-08-11 10:07:07.000 223 7856.47 982.15 53923.71 88888.00 2018-08-11 10:07:08.000 223 7856.50 981.95 53923.79 88888.00 2018-08-11 10:07:09.000 223 7856.44 981.73 53923.82 88888.00 2018-08-11 10:07:10.000 223 7856.29 981.53 53923.76 88888.00 2018-08-11 10:07:11.000 223 7856.15 981.36 53923.69 88888.00 2018-08-11 10:07:12.000 223 7856.07 981.23 53923.69 88888.00 2018-08-11 10:07:13.000 223 7855.98 981.10 53923.69 88888.00 2018-08-11 10:07:14.000 223 7855.80 981.00 53923.60 88888.00 2018-08-11 10:07:15.000 223 7855.60 980.95 53923.48 88888.00 2018-08-11 10:07:16.000 223 7855.46 980.95 53923.41 88888.00 2018-08-11 10:07:17.000 223 7855.34 980.99 53923.33 88888.00 2018-08-11 10:07:18.000 223 7855.21 981.03 53923.26 88888.00 2018-08-11 10:07:19.000 223 7855.11 981.05 53923.21 88888.00 2018-08-11 10:07:20.000 223 7855.04 981.07 53923.18 88888.00 2018-08-11 10:07:21.000 223 7854.98 981.13 53923.14 88888.00 2018-08-11 10:07:22.000 223 7854.94 981.20 53923.11 88888.00 2018-08-11 10:07:23.000 223 7854.95 981.26 53923.15 88888.00 2018-08-11 10:07:24.000 223 7855.02 981.28 53923.26 88888.00 2018-08-11 10:07:25.000 223 7855.06 981.25 53923.34 88888.00 2018-08-11 10:07:26.000 223 7855.05 981.23 53923.36 88888.00 2018-08-11 10:07:27.000 223 7855.05 981.21 53923.39 88888.00 2018-08-11 10:07:28.000 223 7855.07 981.18 53923.47 88888.00 2018-08-11 10:07:29.000 223 7855.05 981.15 53923.51 88888.00 2018-08-11 10:07:30.000 223 7854.97 981.12 53923.47 88888.00 2018-08-11 10:07:31.000 223 7854.88 981.13 53923.42 88888.00 2018-08-11 10:07:32.000 223 7854.82 981.19 53923.38 88888.00 2018-08-11 10:07:33.000 223 7854.76 981.28 53923.34 88888.00 2018-08-11 10:07:34.000 223 7854.67 981.34 53923.29 88888.00 2018-08-11 10:07:35.000 223 7854.58 981.38 53923.25 88888.00 2018-08-11 10:07:36.000 223 7854.51 981.42 53923.24 88888.00 2018-08-11 10:07:37.000 223 7854.46 981.47 53923.24 88888.00 2018-08-11 10:07:38.000 223 7854.44 981.48 53923.26 88888.00 2018-08-11 10:07:39.000 223 7854.43 981.43 53923.30 88888.00 2018-08-11 10:07:40.000 223 7854.44 981.31 53923.38 88888.00 2018-08-11 10:07:41.000 223 7854.44 981.17 53923.44 88888.00 2018-08-11 10:07:42.000 223 7854.44 981.00 53923.50 88888.00 2018-08-11 10:07:43.000 223 7854.44 980.79 53923.55 88888.00 2018-08-11 10:07:44.000 223 7854.40 980.53 53923.61 88888.00 2018-08-11 10:07:45.000 223 7854.35 980.24 53923.65 88888.00 2018-08-11 10:07:46.000 223 7854.28 979.99 53923.65 88888.00 2018-08-11 10:07:47.000 223 7854.17 979.81 53923.60 88888.00 2018-08-11 10:07:48.000 223 7854.06 979.66 53923.54 88888.00 2018-08-11 10:07:49.000 223 7853.93 979.53 53923.48 88888.00 2018-08-11 10:07:50.000 223 7853.78 979.43 53923.41 88888.00 2018-08-11 10:07:51.000 223 7853.61 979.38 53923.28 88888.00 2018-08-11 10:07:52.000 223 7853.43 979.38 53923.11 88888.00 2018-08-11 10:07:53.000 223 7853.27 979.43 53922.98 88888.00 2018-08-11 10:07:54.000 223 7853.15 979.54 53922.89 88888.00 2018-08-11 10:07:55.000 223 7853.05 979.66 53922.82 88888.00 2018-08-11 10:07:56.000 223 7852.97 979.79 53922.76 88888.00 2018-08-11 10:07:57.000 223 7852.91 979.91 53922.72 88888.00 2018-08-11 10:07:58.000 223 7852.89 979.98 53922.73 88888.00 2018-08-11 10:07:59.000 223 7852.91 980.01 53922.80 88888.00 2018-08-11 10:08:00.000 223 7852.93 979.98 53922.88 88888.00 2018-08-11 10:08:01.000 223 7852.93 979.90 53922.93 88888.00 2018-08-11 10:08:02.000 223 7852.88 979.81 53922.91 88888.00 2018-08-11 10:08:03.000 223 7852.83 979.73 53922.88 88888.00 2018-08-11 10:08:04.000 223 7852.77 979.59 53922.91 88888.00 2018-08-11 10:08:05.000 223 7852.68 979.42 53922.90 88888.00 2018-08-11 10:08:06.000 223 7852.54 979.30 53922.80 88888.00 2018-08-11 10:08:07.000 223 7852.38 979.22 53922.65 88888.00 2018-08-11 10:08:08.000 223 7852.27 979.16 53922.59 88888.00 2018-08-11 10:08:09.000 223 7852.21 979.10 53922.62 88888.00 2018-08-11 10:08:10.000 223 7852.17 979.06 53922.64 88888.00 2018-08-11 10:08:11.000 223 7852.11 979.07 53922.56 88888.00 2018-08-11 10:08:12.000 223 7852.09 979.11 53922.52 88888.00 2018-08-11 10:08:13.000 223 7852.16 979.13 53922.60 88888.00 2018-08-11 10:08:14.000 223 7852.27 979.12 53922.73 88888.00 2018-08-11 10:08:15.000 223 7852.34 979.13 53922.79 88888.00 2018-08-11 10:08:16.000 223 7852.38 979.17 53922.77 88888.00 2018-08-11 10:08:17.000 223 7852.47 979.19 53922.80 88888.00 2018-08-11 10:08:18.000 223 7852.59 979.15 53922.91 88888.00 2018-08-11 10:08:19.000 223 7852.66 979.07 53922.99 88888.00 2018-08-11 10:08:20.000 223 7852.66 978.98 53922.96 88888.00 2018-08-11 10:08:21.000 223 7852.63 978.87 53922.92 88888.00 2018-08-11 10:08:22.000 223 7852.62 978.69 53922.91 88888.00 2018-08-11 10:08:23.000 223 7852.63 978.48 53922.95 88888.00 2018-08-11 10:08:24.000 223 7852.64 978.24 53922.96 88888.00 2018-08-11 10:08:25.000 223 7852.59 978.01 53922.93 88888.00 2018-08-11 10:08:26.000 223 7852.53 977.75 53922.89 88888.00 2018-08-11 10:08:27.000 223 7852.52 977.46 53922.91 88888.00 2018-08-11 10:08:28.000 223 7852.53 977.16 53922.94 88888.00 2018-08-11 10:08:29.000 223 7852.54 976.92 53922.94 88888.00 2018-08-11 10:08:30.000 223 7852.52 976.72 53922.91 88888.00 2018-08-11 10:08:31.000 223 7852.52 976.56 53922.86 88888.00 2018-08-11 10:08:32.000 223 7852.55 976.46 53922.86 88888.00 2018-08-11 10:08:33.000 223 7852.62 976.42 53922.86 88888.00 2018-08-11 10:08:34.000 223 7852.65 976.42 53922.83 88888.00 2018-08-11 10:08:35.000 223 7852.63 976.46 53922.74 88888.00 2018-08-11 10:08:36.000 223 7852.57 976.53 53922.62 88888.00 2018-08-11 10:08:37.000 223 7852.51 976.61 53922.50 88888.00 2018-08-11 10:08:38.000 223 7852.43 976.70 53922.37 88888.00 2018-08-11 10:08:39.000 223 7852.29 976.77 53922.20 88888.00 2018-08-11 10:08:40.000 223 7852.08 976.79 53921.98 88888.00 2018-08-11 10:08:41.000 223 7851.86 976.75 53921.77 88888.00 2018-08-11 10:08:42.000 223 7851.70 976.69 53921.62 88888.00 2018-08-11 10:08:43.000 223 7851.56 976.60 53921.52 88888.00 2018-08-11 10:08:44.000 223 7851.39 976.44 53921.41 88888.00 2018-08-11 10:08:45.000 223 7851.24 976.25 53921.30 88888.00 2018-08-11 10:08:46.000 223 7851.18 976.06 53921.26 88888.00 2018-08-11 10:08:47.000 223 7851.20 975.89 53921.29 88888.00 2018-08-11 10:08:48.000 223 7851.22 975.71 53921.32 88888.00 2018-08-11 10:08:49.000 223 7851.22 975.53 53921.32 88888.00 2018-08-11 10:08:50.000 223 7851.25 975.38 53921.32 88888.00 2018-08-11 10:08:51.000 223 7851.34 975.25 53921.34 88888.00 2018-08-11 10:08:52.000 223 7851.43 975.14 53921.37 88888.00 2018-08-11 10:08:53.000 223 7851.46 975.02 53921.35 88888.00 2018-08-11 10:08:54.000 223 7851.43 974.90 53921.27 88888.00 2018-08-11 10:08:55.000 223 7851.40 974.82 53921.18 88888.00 2018-08-11 10:08:56.000 223 7851.38 974.76 53921.12 88888.00 2018-08-11 10:08:57.000 223 7851.34 974.67 53921.06 88888.00 2018-08-11 10:08:58.000 223 7851.23 974.53 53920.96 88888.00 2018-08-11 10:08:59.000 223 7851.12 974.39 53920.84 88888.00 2018-08-11 10:09:00.000 223 7851.07 974.27 53920.75 88888.00 2018-08-11 10:09:01.000 223 7851.05 974.17 53920.71 88888.00 2018-08-11 10:09:02.000 223 7850.98 974.05 53920.67 88888.00 2018-08-11 10:09:03.000 223 7850.89 973.94 53920.57 88888.00 2018-08-11 10:09:04.000 223 7850.85 973.87 53920.48 88888.00 2018-08-11 10:09:05.000 223 7850.87 973.78 53920.46 88888.00 2018-08-11 10:09:06.000 223 7850.87 973.66 53920.45 88888.00 2018-08-11 10:09:07.000 223 7850.83 973.58 53920.40 88888.00 2018-08-11 10:09:08.000 223 7850.82 973.56 53920.32 88888.00 2018-08-11 10:09:09.000 223 7850.86 973.53 53920.28 88888.00 2018-08-11 10:09:10.000 223 7850.94 973.48 53920.29 88888.00 2018-08-11 10:09:11.000 223 7850.98 973.41 53920.28 88888.00 2018-08-11 10:09:12.000 223 7850.97 973.39 53920.20 88888.00 2018-08-11 10:09:13.000 223 7850.98 973.37 53920.12 88888.00 2018-08-11 10:09:14.000 223 7851.05 973.29 53920.11 88888.00 2018-08-11 10:09:15.000 223 7851.14 973.18 53920.14 88888.00 2018-08-11 10:09:16.000 223 7851.16 973.10 53920.09 88888.00 2018-08-11 10:09:17.000 223 7851.18 973.03 53920.02 88888.00 2018-08-11 10:09:18.000 223 7851.26 972.92 53920.02 88888.00 2018-08-11 10:09:19.000 223 7851.36 972.79 53920.07 88888.00 2018-08-11 10:09:20.000 223 7851.41 972.67 53920.03 88888.00 2018-08-11 10:09:21.000 223 7851.43 972.58 53919.93 88888.00 2018-08-11 10:09:22.000 223 7851.45 972.46 53919.87 88888.00 2018-08-11 10:09:23.000 223 7851.48 972.27 53919.85 88888.00 2018-08-11 10:09:24.000 223 7851.48 972.10 53919.79 88888.00 2018-08-11 10:09:25.000 223 7851.46 971.98 53919.70 88888.00 2018-08-11 10:09:26.000 223 7851.47 971.86 53919.64 88888.00 2018-08-11 10:09:27.000 223 7851.47 971.69 53919.60 88888.00 2018-08-11 10:09:28.000 223 7851.46 971.53 53919.57 88888.00 2018-08-11 10:09:29.000 223 7851.50 971.44 53919.54 88888.00 2018-08-11 10:09:30.000 223 7851.55 971.38 53919.51 88888.00 2018-08-11 10:09:31.000 223 7851.62 971.33 53919.51 88888.00 2018-08-11 10:09:32.000 223 7851.70 971.28 53919.53 88888.00 2018-08-11 10:09:33.000 223 7851.79 971.29 53919.54 88888.00 2018-08-11 10:09:34.000 223 7851.87 971.35 53919.53 88888.00 2018-08-11 10:09:35.000 223 7851.95 971.39 53919.51 88888.00 2018-08-11 10:09:36.000 223 7852.00 971.41 53919.46 88888.00 2018-08-11 10:09:37.000 223 7851.99 971.43 53919.38 88888.00 2018-08-11 10:09:38.000 223 7851.93 971.46 53919.25 88888.00 2018-08-11 10:09:39.000 223 7851.82 971.47 53919.10 88888.00 2018-08-11 10:09:40.000 223 7851.68 971.44 53918.92 88888.00 2018-08-11 10:09:41.000 223 7851.51 971.37 53918.73 88888.00 2018-08-11 10:09:42.000 223 7851.32 971.28 53918.56 88888.00 2018-08-11 10:09:43.000 223 7851.12 971.18 53918.40 88888.00 2018-08-11 10:09:44.000 223 7850.93 971.08 53918.23 88888.00 2018-08-11 10:09:45.000 223 7850.76 970.95 53918.07 88888.00 2018-08-11 10:09:46.000 223 7850.63 970.82 53917.97 88888.00 2018-08-11 10:09:47.000 223 7850.55 970.72 53917.91 88888.00 2018-08-11 10:09:48.000 223 7850.48 970.65 53917.86 88888.00 2018-08-11 10:09:49.000 223 7850.45 970.58 53917.80 88888.00 2018-08-11 10:09:50.000 223 7850.46 970.52 53917.77 88888.00 2018-08-11 10:09:51.000 223 7850.53 970.50 53917.80 88888.00 2018-08-11 10:09:52.000 223 7850.63 970.53 53917.86 88888.00 2018-08-11 10:09:53.000 223 7850.73 970.55 53917.86 88888.00 2018-08-11 10:09:54.000 223 7850.81 970.54 53917.85 88888.00 2018-08-11 10:09:55.000 223 7850.90 970.56 53917.86 88888.00 2018-08-11 10:09:56.000 223 7851.00 970.62 53917.86 88888.00 2018-08-11 10:09:57.000 223 7851.09 970.65 53917.86 88888.00 2018-08-11 10:09:58.000 223 7851.14 970.61 53917.84 88888.00 2018-08-11 10:09:59.000 223 7851.18 970.57 53917.82 88888.00 2018-08-11 10:10:00.000 223 7851.26 970.56 53917.81 88888.00 2018-08-11 10:10:01.000 223 7851.35 970.51 53917.85 88888.00 2018-08-11 10:10:02.000 223 7851.43 970.40 53917.88 88888.00 2018-08-11 10:10:03.000 223 7851.49 970.27 53917.88 88888.00 2018-08-11 10:10:04.000 223 7851.59 970.16 53917.89 88888.00 2018-08-11 10:10:05.000 223 7851.71 970.05 53917.95 88888.00 2018-08-11 10:10:06.000 223 7851.82 969.89 53918.03 88888.00 2018-08-11 10:10:07.000 223 7851.92 969.72 53918.06 88888.00 2018-08-11 10:10:08.000 223 7852.02 969.62 53918.07 88888.00 2018-08-11 10:10:09.000 223 7852.15 969.59 53918.08 88888.00 2018-08-11 10:10:10.000 223 7852.27 969.58 53918.09 88888.00 2018-08-11 10:10:11.000 223 7852.37 969.55 53918.08 88888.00 2018-08-11 10:10:12.000 223 7852.46 969.54 53918.05 88888.00 2018-08-11 10:10:13.000 223 7852.53 969.59 53918.01 88888.00 2018-08-11 10:10:14.000 223 7852.60 969.68 53917.98 88888.00 2018-08-11 10:10:15.000 223 7852.69 969.73 53917.98 88888.00 2018-08-11 10:10:16.000 223 7852.82 969.81 53918.00 88888.00 2018-08-11 10:10:17.000 223 7852.94 969.93 53918.02 88888.00 2018-08-11 10:10:18.000 223 7853.04 970.07 53918.01 88888.00 2018-08-11 10:10:19.000 223 7853.15 970.19 53918.02 88888.00 2018-08-11 10:10:20.000 223 7853.28 970.29 53918.05 88888.00 2018-08-11 10:10:21.000 223 7853.42 970.36 53918.13 88888.00 2018-08-11 10:10:22.000 223 7853.56 970.43 53918.19 88888.00 2018-08-11 10:10:23.000 223 7853.70 970.49 53918.24 88888.00 2018-08-11 10:10:24.000 223 7853.86 970.54 53918.32 88888.00 2018-08-11 10:10:25.000 223 7854.03 970.54 53918.43 88888.00 2018-08-11 10:10:26.000 223 7854.17 970.49 53918.52 88888.00 2018-08-11 10:10:27.000 223 7854.29 970.43 53918.59 88888.00 2018-08-11 10:10:28.000 223 7854.39 970.34 53918.64 88888.00 2018-08-11 10:10:29.000 223 7854.50 970.21 53918.70 88888.00 2018-08-11 10:10:30.000 223 7854.62 970.09 53918.73 88888.00 2018-08-11 10:10:31.000 223 7854.72 970.00 53918.76 88888.00 2018-08-11 10:10:32.000 223 7854.82 969.94 53918.80 88888.00 2018-08-11 10:10:33.000 223 7854.92 969.85 53918.85 88888.00 2018-08-11 10:10:34.000 223 7855.06 969.76 53918.89 88888.00 2018-08-11 10:10:35.000 223 7855.21 969.72 53918.94 88888.00 2018-08-11 10:10:36.000 223 7855.35 969.71 53919.00 88888.00 2018-08-11 10:10:37.000 223 7855.52 969.66 53919.10 88888.00 2018-08-11 10:10:38.000 223 7855.74 969.58 53919.22 88888.00 2018-08-11 10:10:39.000 223 7855.97 969.52 53919.34 88888.00 2018-08-11 10:10:40.000 223 7856.17 969.46 53919.44 88888.00 2018-08-11 10:10:41.000 223 7856.38 969.40 53919.55 88888.00 2018-08-11 10:10:42.000 223 7856.61 969.34 53919.68 88888.00 2018-08-11 10:10:43.000 223 7856.84 969.27 53919.78 88888.00 2018-08-11 10:10:44.000 223 7857.05 969.20 53919.85 88888.00 2018-08-11 10:10:45.000 223 7857.21 969.13 53919.91 88888.00 2018-08-11 10:10:46.000 223 7857.35 969.06 53919.95 88888.00 2018-08-11 10:10:47.000 223 7857.45 968.98 53919.94 88888.00 2018-08-11 10:10:48.000 223 7857.53 968.91 53919.89 88888.00 2018-08-11 10:10:49.000 223 7857.62 968.84 53919.88 88888.00 2018-08-11 10:10:50.000 223 7857.71 968.77 53919.88 88888.00 2018-08-11 10:10:51.000 223 7857.76 968.71 53919.85 88888.00 2018-08-11 10:10:52.000 223 7857.77 968.64 53919.80 88888.00 2018-08-11 10:10:53.000 223 7857.78 968.55 53919.77 88888.00 2018-08-11 10:10:54.000 223 7857.85 968.51 53919.78 88888.00 2018-08-11 10:10:55.000 223 7857.93 968.48 53919.79 88888.00 2018-08-11 10:10:56.000 223 7857.97 968.43 53919.74 88888.00 2018-08-11 10:10:57.000 223 7858.04 968.38 53919.73 88888.00 2018-08-11 10:10:58.000 223 7858.17 968.39 53919.80 88888.00 2018-08-11 10:10:59.000 223 7858.32 968.40 53919.90 88888.00 2018-08-11 10:11:00.000 223 7858.49 968.40 53919.99 88888.00 2018-08-11 10:11:01.000 223 7858.68 968.41 53920.07 88888.00 2018-08-11 10:11:02.000 223 7858.92 968.41 53920.21 88888.00 2018-08-11 10:11:03.000 223 7859.18 968.39 53920.38 88888.00 2018-08-11 10:11:04.000 223 7859.42 968.38 53920.52 88888.00 2018-08-11 10:11:05.000 223 7859.65 968.36 53920.64 88888.00 2018-08-11 10:11:06.000 223 7859.90 968.30 53920.79 88888.00 2018-08-11 10:11:07.000 223 7860.13 968.22 53920.93 88888.00 2018-08-11 10:11:08.000 223 7860.26 968.12 53921.02 88888.00 2018-08-11 10:11:09.000 223 7860.35 968.02 53921.03 88888.00 2018-08-11 10:11:10.000 223 7860.42 967.92 53921.03 88888.00 2018-08-11 10:11:11.000 223 7860.47 967.84 53921.03 88888.00 2018-08-11 10:11:12.000 223 7860.47 967.76 53920.99 88888.00 2018-08-11 10:11:13.000 223 7860.47 967.71 53920.93 88888.00 2018-08-11 10:11:14.000 223 7860.51 967.68 53920.91 88888.00 2018-08-11 10:11:15.000 223 7860.57 967.68 53920.93 88888.00 2018-08-11 10:11:16.000 223 7860.62 967.70 53920.93 88888.00 2018-08-11 10:11:17.000 223 7860.70 967.79 53920.95 88888.00 2018-08-11 10:11:18.000 223 7860.82 967.91 53921.00 88888.00 2018-08-11 10:11:19.000 223 7860.99 968.00 53921.08 88888.00 2018-08-11 10:11:20.000 223 7861.16 968.08 53921.16 88888.00 2018-08-11 10:11:21.000 223 7861.35 968.19 53921.26 88888.00 2018-08-11 10:11:22.000 223 7861.58 968.31 53921.38 88888.00 2018-08-11 10:11:23.000 223 7861.79 968.42 53921.51 88888.00 2018-08-11 10:11:24.000 223 7861.97 968.49 53921.60 88888.00 2018-08-11 10:11:25.000 223 7862.16 968.53 53921.70 88888.00 2018-08-11 10:11:26.000 223 7862.38 968.55 53921.83 88888.00 2018-08-11 10:11:27.000 223 7862.59 968.56 53921.93 88888.00 2018-08-11 10:11:28.000 223 7862.74 968.55 53921.99 88888.00 2018-08-11 10:11:29.000 223 7862.89 968.55 53922.03 88888.00 2018-08-11 10:11:30.000 223 7863.03 968.57 53922.07 88888.00 2018-08-11 10:11:31.000 223 7863.15 968.60 53922.11 88888.00 2018-08-11 10:11:32.000 223 7863.25 968.64 53922.12 88888.00 2018-08-11 10:11:33.000 223 7863.34 968.71 53922.14 88888.00 2018-08-11 10:11:34.000 223 7863.44 968.82 53922.16 88888.00 2018-08-11 10:11:35.000 223 7863.54 968.96 53922.15 88888.00 2018-08-11 10:11:36.000 223 7863.64 969.13 53922.14 88888.00 2018-08-11 10:11:37.000 223 7863.74 969.31 53922.16 88888.00 2018-08-11 10:11:38.000 223 7863.86 969.51 53922.21 88888.00 2018-08-11 10:11:39.000 223 7863.99 969.70 53922.27 88888.00 2018-08-11 10:11:40.000 223 7864.18 969.90 53922.35 88888.00 2018-08-11 10:11:41.000 223 7864.41 970.10 53922.49 88888.00 2018-08-11 10:11:42.000 223 7864.66 970.30 53922.66 88888.00 2018-08-11 10:11:43.000 223 7864.89 970.44 53922.81 88888.00 2018-08-11 10:11:44.000 223 7865.14 970.52 53922.95 88888.00 2018-08-11 10:11:45.000 223 7865.42 970.60 53923.13 88888.00 2018-08-11 10:11:46.000 223 7865.72 970.66 53923.35 88888.00 2018-08-11 10:11:47.000 223 7866.00 970.71 53923.54 88888.00 2018-08-11 10:11:48.000 223 7866.26 970.70 53923.68 88888.00 2018-08-11 10:11:49.000 223 7866.50 970.67 53923.81 88888.00 2018-08-11 10:11:50.000 223 7866.71 970.65 53923.94 88888.00 2018-08-11 10:11:51.000 223 7866.90 970.60 53924.06 88888.00 2018-08-11 10:11:52.000 223 7867.08 970.57 53924.18 88888.00 2018-08-11 10:11:53.000 223 7867.27 970.52 53924.29 88888.00 2018-08-11 10:11:54.000 223 7867.42 970.44 53924.38 88888.00 2018-08-11 10:11:55.000 223 7867.53 970.38 53924.44 88888.00 2018-08-11 10:11:56.000 223 7867.66 970.37 53924.50 88888.00 2018-08-11 10:11:57.000 223 7867.78 970.36 53924.59 88888.00 2018-08-11 10:11:58.000 223 7867.90 970.33 53924.67 88888.00 2018-08-11 10:11:59.000 223 7867.99 970.32 53924.72 88888.00 2018-08-11 10:12:00.000 223 7868.09 970.36 53924.76 88888.00 2018-08-11 10:12:01.000 223 7868.22 970.45 53924.83 88888.00 2018-08-11 10:12:02.000 223 7868.36 970.55 53924.92 88888.00 2018-08-11 10:12:03.000 223 7868.47 970.63 53924.98 88888.00 2018-08-11 10:12:04.000 223 7868.58 970.72 53925.04 88888.00 2018-08-11 10:12:05.000 223 7868.75 970.85 53925.12 88888.00 2018-08-11 10:12:06.000 223 7868.94 971.02 53925.21 88888.00 2018-08-11 10:12:07.000 223 7869.09 971.15 53925.30 88888.00 2018-08-11 10:12:08.000 223 7869.23 971.24 53925.41 88888.00 2018-08-11 10:12:09.000 223 7869.40 971.33 53925.53 88888.00 2018-08-11 10:12:10.000 223 7869.58 971.40 53925.65 88888.00 2018-08-11 10:12:11.000 223 7869.76 971.44 53925.78 88888.00 2018-08-11 10:12:12.000 223 7869.93 971.46 53925.91 88888.00 2018-08-11 10:12:13.000 223 7870.09 971.50 53926.04 88888.00 2018-08-11 10:12:14.000 223 7870.26 971.53 53926.16 88888.00 2018-08-11 10:12:15.000 223 7870.42 971.54 53926.26 88888.00 2018-08-11 10:12:16.000 223 7870.57 971.54 53926.36 88888.00 2018-08-11 10:12:17.000 223 7870.73 971.56 53926.48 88888.00 2018-08-11 10:12:18.000 223 7870.88 971.57 53926.59 88888.00 2018-08-11 10:12:19.000 223 7871.02 971.57 53926.69 88888.00 2018-08-11 10:12:20.000 223 7871.18 971.59 53926.79 88888.00 2018-08-11 10:12:21.000 223 7871.33 971.62 53926.89 88888.00 2018-08-11 10:12:22.000 223 7871.44 971.64 53926.98 88888.00 2018-08-11 10:12:23.000 223 7871.53 971.63 53927.05 88888.00 2018-08-11 10:12:24.000 223 7871.61 971.62 53927.10 88888.00 2018-08-11 10:12:25.000 223 7871.68 971.64 53927.13 88888.00 2018-08-11 10:12:26.000 223 7871.73 971.71 53927.15 88888.00 2018-08-11 10:12:27.000 223 7871.77 971.77 53927.16 88888.00 2018-08-11 10:12:28.000 223 7871.83 971.82 53927.20 88888.00 2018-08-11 10:12:29.000 223 7871.92 971.90 53927.26 88888.00 2018-08-11 10:12:30.000 223 7871.99 971.99 53927.31 88888.00 2018-08-11 10:12:31.000 223 7872.05 972.06 53927.35 88888.00 2018-08-11 10:12:32.000 223 7872.14 972.12 53927.40 88888.00 2018-08-11 10:12:33.000 223 7872.27 972.16 53927.50 88888.00 2018-08-11 10:12:34.000 223 7872.41 972.14 53927.64 88888.00 2018-08-11 10:12:35.000 223 7872.56 972.08 53927.80 88888.00 2018-08-11 10:12:36.000 223 7872.74 971.99 53927.96 88888.00 2018-08-11 10:12:37.000 223 7872.97 971.87 53928.15 88888.00 2018-08-11 10:12:38.000 223 7873.21 971.76 53928.34 88888.00 2018-08-11 10:12:39.000 223 7873.46 971.66 53928.54 88888.00 2018-08-11 10:12:40.000 223 7873.71 971.57 53928.72 88888.00 2018-08-11 10:12:41.000 223 7873.94 971.49 53928.88 88888.00 2018-08-11 10:12:42.000 223 7874.17 971.48 53929.02 88888.00 2018-08-11 10:12:43.000 223 7874.38 971.51 53929.11 88888.00 2018-08-11 10:12:44.000 223 7874.54 971.55 53929.17 88888.00 2018-08-11 10:12:45.000 223 7874.66 971.58 53929.23 88888.00 2018-08-11 10:12:46.000 223 7874.76 971.61 53929.27 88888.00 2018-08-11 10:12:47.000 223 7874.82 971.66 53929.27 88888.00 2018-08-11 10:12:48.000 223 7874.84 971.69 53929.26 88888.00 2018-08-11 10:12:49.000 223 7874.84 971.70 53929.24 88888.00 2018-08-11 10:12:50.000 223 7874.83 971.69 53929.22 88888.00 2018-08-11 10:12:51.000 223 7874.80 971.65 53929.21 88888.00 2018-08-11 10:12:52.000 223 7874.78 971.60 53929.22 88888.00 2018-08-11 10:12:53.000 223 7874.75 971.53 53929.23 88888.00 2018-08-11 10:12:54.000 223 7874.72 971.40 53929.25 88888.00 2018-08-11 10:12:55.000 223 7874.71 971.26 53929.29 88888.00 2018-08-11 10:12:56.000 223 7874.72 971.11 53929.34 88888.00 2018-08-11 10:12:57.000 223 7874.71 970.94 53929.38 88888.00 2018-08-11 10:12:58.000 223 7874.67 970.74 53929.38 88888.00 2018-08-11 10:12:59.000 223 7874.65 970.57 53929.36 88888.00 2018-08-11 10:13:00.000 223 7874.62 970.40 53929.35 88888.00 2018-08-11 10:13:01.000 223 7874.58 970.24 53929.35 88888.00 2018-08-11 10:13:02.000 223 7874.50 970.07 53929.31 88888.00 2018-08-11 10:13:03.000 223 7874.37 969.90 53929.23 88888.00 2018-08-11 10:13:04.000 223 7874.25 969.73 53929.16 88888.00 2018-08-11 10:13:05.000 223 7874.14 969.60 53929.09 88888.00 2018-08-11 10:13:06.000 223 7873.98 969.46 53928.98 88888.00 2018-08-11 10:13:07.000 223 7873.77 969.29 53928.84 88888.00 2018-08-11 10:13:08.000 223 7873.57 969.15 53928.70 88888.00 2018-08-11 10:13:09.000 223 7873.39 969.05 53928.59 88888.00 2018-08-11 10:13:10.000 223 7873.19 968.95 53928.46 88888.00 2018-08-11 10:13:11.000 223 7872.96 968.85 53928.33 88888.00 2018-08-11 10:13:12.000 223 7872.75 968.75 53928.22 88888.00 2018-08-11 10:13:13.000 223 7872.56 968.63 53928.13 88888.00 2018-08-11 10:13:14.000 223 7872.38 968.51 53928.03 88888.00 2018-08-11 10:13:15.000 223 7872.23 968.40 53927.93 88888.00 2018-08-11 10:13:16.000 223 7872.11 968.29 53927.88 88888.00 2018-08-11 10:13:17.000 223 7872.03 968.19 53927.87 88888.00 2018-08-11 10:13:18.000 223 7871.99 968.06 53927.89 88888.00 2018-08-11 10:13:19.000 223 7871.97 967.89 53927.91 88888.00 2018-08-11 10:13:20.000 223 7871.95 967.74 53927.92 88888.00 2018-08-11 10:13:21.000 223 7871.98 967.62 53927.94 88888.00 2018-08-11 10:13:22.000 223 7872.02 967.49 53927.98 88888.00 2018-08-11 10:13:23.000 223 7872.05 967.33 53928.02 88888.00 2018-08-11 10:13:24.000 223 7872.06 967.16 53928.03 88888.00 2018-08-11 10:13:25.000 223 7872.10 966.98 53928.05 88888.00 2018-08-11 10:13:26.000 223 7872.17 966.81 53928.10 88888.00 2018-08-11 10:13:27.000 223 7872.20 966.63 53928.14 88888.00 2018-08-11 10:13:28.000 223 7872.21 966.42 53928.15 88888.00 2018-08-11 10:13:29.000 223 7872.22 966.22 53928.16 88888.00 2018-08-11 10:13:30.000 223 7872.25 966.07 53928.14 88888.00 2018-08-11 10:13:31.000 223 7872.25 965.93 53928.12 88888.00 2018-08-11 10:13:32.000 223 7872.24 965.79 53928.10 88888.00 2018-08-11 10:13:33.000 223 7872.20 965.67 53928.05 88888.00 2018-08-11 10:13:34.000 223 7872.14 965.57 53927.96 88888.00 2018-08-11 10:13:35.000 223 7872.11 965.51 53927.90 88888.00 2018-08-11 10:13:36.000 223 7872.09 965.47 53927.84 88888.00 2018-08-11 10:13:37.000 223 7872.04 965.43 53927.77 88888.00 2018-08-11 10:13:38.000 223 7871.98 965.39 53927.69 88888.00 2018-08-11 10:13:39.000 223 7871.92 965.37 53927.62 88888.00 2018-08-11 10:13:40.000 223 7871.89 965.35 53927.56 88888.00 2018-08-11 10:13:41.000 223 7871.85 965.31 53927.52 88888.00 2018-08-11 10:13:42.000 223 7871.82 965.24 53927.48 88888.00 2018-08-11 10:13:43.000 223 7871.78 965.13 53927.44 88888.00 2018-08-11 10:13:44.000 223 7871.73 964.99 53927.40 88888.00 2018-08-11 10:13:45.000 223 7871.67 964.83 53927.35 88888.00 2018-08-11 10:13:46.000 223 7871.62 964.66 53927.31 88888.00 2018-08-11 10:13:47.000 223 7871.54 964.44 53927.27 88888.00 2018-08-11 10:13:48.000 223 7871.47 964.21 53927.23 88888.00 2018-08-11 10:13:49.000 223 7871.40 964.01 53927.18 88888.00 2018-08-11 10:13:50.000 223 7871.31 963.81 53927.11 88888.00 2018-08-11 10:13:51.000 223 7871.21 963.61 53927.03 88888.00 2018-08-11 10:13:52.000 223 7871.14 963.44 53926.97 88888.00 2018-08-11 10:13:53.000 223 7871.06 963.27 53926.91 88888.00 2018-08-11 10:13:54.000 223 7870.96 963.11 53926.84 88888.00 2018-08-11 10:13:55.000 223 7870.87 962.99 53926.75 88888.00 2018-08-11 10:13:56.000 223 7870.79 962.90 53926.68 88888.00 2018-08-11 10:13:57.000 223 7870.69 962.81 53926.61 88888.00 2018-08-11 10:13:58.000 223 7870.57 962.70 53926.53 88888.00 2018-08-11 10:13:59.000 223 7870.47 962.58 53926.44 88888.00 2018-08-11 10:14:00.000 223 7870.39 962.48 53926.36 88888.00 2018-08-11 10:14:01.000 223 7870.31 962.39 53926.29 88888.00 2018-08-11 10:14:02.000 223 7870.21 962.28 53926.21 88888.00 2018-08-11 10:14:03.000 223 7870.11 962.16 53926.11 88888.00 2018-08-11 10:14:04.000 223 7870.00 962.04 53926.00 88888.00 2018-08-11 10:14:05.000 223 7869.87 961.93 53925.88 88888.00 2018-08-11 10:14:06.000 223 7869.70 961.78 53925.75 88888.00 2018-08-11 10:14:07.000 223 7869.50 961.61 53925.60 88888.00 2018-08-11 10:14:08.000 223 7869.27 961.43 53925.41 88888.00 2018-08-11 10:14:09.000 223 7869.03 961.23 53925.22 88888.00 2018-08-11 10:14:10.000 223 7868.77 961.02 53925.05 88888.00 2018-08-11 10:14:11.000 223 7868.49 960.83 53924.85 88888.00 2018-08-11 10:14:12.000 223 7868.20 960.64 53924.65 88888.00 2018-08-11 10:14:13.000 223 7867.93 960.45 53924.47 88888.00 2018-08-11 10:14:14.000 223 7867.69 960.27 53924.31 88888.00 2018-08-11 10:14:15.000 223 7867.45 960.12 53924.15 88888.00 2018-08-11 10:14:16.000 223 7867.22 959.98 53924.01 88888.00 2018-08-11 10:14:17.000 223 7866.98 959.84 53923.86 88888.00 2018-08-11 10:14:18.000 223 7866.78 959.70 53923.75 88888.00 2018-08-11 10:14:19.000 223 7866.64 959.56 53923.67 88888.00 2018-08-11 10:14:20.000 223 7866.53 959.43 53923.60 88888.00 2018-08-11 10:14:21.000 223 7866.44 959.31 53923.53 88888.00 2018-08-11 10:14:22.000 223 7866.37 959.17 53923.49 88888.00 2018-08-11 10:14:23.000 223 7866.31 959.00 53923.46 88888.00 2018-08-11 10:14:24.000 223 7866.25 958.82 53923.42 88888.00 2018-08-11 10:14:25.000 223 7866.23 958.65 53923.38 88888.00 2018-08-11 10:14:26.000 223 7866.21 958.50 53923.34 88888.00 2018-08-11 10:14:27.000 223 7866.18 958.32 53923.30 88888.00 2018-08-11 10:14:28.000 223 7866.14 958.14 53923.22 88888.00 2018-08-11 10:14:29.000 223 7866.10 957.98 53923.15 88888.00 2018-08-11 10:14:30.000 223 7866.07 957.85 53923.11 88888.00 2018-08-11 10:14:31.000 223 7866.04 957.71 53923.06 88888.00 2018-08-11 10:14:32.000 223 7865.98 957.57 53922.97 88888.00 2018-08-11 10:14:33.000 223 7865.91 957.46 53922.87 88888.00 2018-08-11 10:14:34.000 223 7865.82 957.35 53922.75 88888.00 2018-08-11 10:14:35.000 223 7865.71 957.23 53922.62 88888.00 2018-08-11 10:14:36.000 223 7865.62 957.14 53922.51 88888.00 2018-08-11 10:14:37.000 223 7865.56 957.06 53922.40 88888.00 2018-08-11 10:14:38.000 223 7865.48 956.99 53922.29 88888.00 2018-08-11 10:14:39.000 223 7865.38 956.93 53922.17 88888.00 2018-08-11 10:14:40.000 223 7865.30 956.85 53922.08 88888.00 2018-08-11 10:14:41.000 223 7865.25 956.76 53922.00 88888.00 2018-08-11 10:14:42.000 223 7865.21 956.70 53921.91 88888.00 2018-08-11 10:14:43.000 223 7865.19 956.66 53921.83 88888.00 2018-08-11 10:14:44.000 223 7865.15 956.58 53921.76 88888.00 2018-08-11 10:14:45.000 223 7865.10 956.47 53921.69 88888.00 2018-08-11 10:14:46.000 223 7865.05 956.38 53921.61 88888.00 2018-08-11 10:14:47.000 223 7864.99 956.32 53921.51 88888.00 2018-08-11 10:14:48.000 223 7864.92 956.27 53921.39 88888.00 2018-08-11 10:14:49.000 223 7864.81 956.20 53921.27 88888.00 2018-08-11 10:14:50.000 223 7864.67 956.13 53921.11 88888.00 2018-08-11 10:14:51.000 223 7864.52 956.10 53920.94 88888.00 2018-08-11 10:14:52.000 223 7864.38 956.07 53920.76 88888.00 2018-08-11 10:14:53.000 223 7864.21 956.01 53920.59 88888.00 2018-08-11 10:14:54.000 223 7864.03 955.95 53920.40 88888.00 2018-08-11 10:14:55.000 223 7863.84 955.91 53920.20 88888.00 2018-08-11 10:14:56.000 223 7863.67 955.86 53920.03 88888.00 2018-08-11 10:14:57.000 223 7863.53 955.80 53919.91 88888.00 2018-08-11 10:14:58.000 223 7863.42 955.75 53919.80 88888.00 2018-08-11 10:14:59.000 223 7863.32 955.74 53919.67 88888.00 2018-08-11 10:15:00.000 223 7863.24 955.77 53919.56 88888.00 2018-08-11 10:15:01.000 223 7863.20 955.80 53919.49 88888.00 2018-08-11 10:15:02.000 223 7863.17 955.81 53919.43 88888.00 2018-08-11 10:15:03.000 223 7863.13 955.84 53919.36 88888.00 2018-08-11 10:15:04.000 223 7863.08 955.91 53919.26 88888.00 2018-08-11 10:15:05.000 223 7863.05 956.02 53919.18 88888.00 2018-08-11 10:15:06.000 223 7863.03 956.11 53919.11 88888.00 2018-08-11 10:15:07.000 223 7862.99 956.18 53919.01 88888.00 2018-08-11 10:15:08.000 223 7862.95 956.29 53918.90 88888.00 2018-08-11 10:15:09.000 223 7862.93 956.41 53918.82 88888.00 2018-08-11 10:15:10.000 223 7862.91 956.53 53918.76 88888.00 2018-08-11 10:15:11.000 223 7862.89 956.63 53918.68 88888.00 2018-08-11 10:15:12.000 223 7862.88 956.73 53918.59 88888.00 2018-08-11 10:15:13.000 223 7862.87 956.84 53918.52 88888.00 2018-08-11 10:15:14.000 223 7862.86 956.97 53918.46 88888.00 2018-08-11 10:15:15.000 223 7862.87 957.11 53918.40 88888.00 2018-08-11 10:15:16.000 223 7862.89 957.25 53918.35 88888.00 2018-08-11 10:15:17.000 223 7862.91 957.39 53918.30 88888.00 2018-08-11 10:15:18.000 223 7862.93 957.52 53918.24 88888.00 2018-08-11 10:15:19.000 223 7862.96 957.66 53918.19 88888.00 2018-08-11 10:15:20.000 223 7862.98 957.79 53918.13 88888.00 2018-08-11 10:15:21.000 223 7862.98 957.92 53918.06 88888.00 2018-08-11 10:15:22.000 223 7862.97 958.04 53918.00 88888.00 2018-08-11 10:15:23.000 223 7862.93 958.13 53917.92 88888.00 2018-08-11 10:15:24.000 223 7862.88 958.24 53917.80 88888.00 2018-08-11 10:15:25.000 223 7862.78 958.36 53917.65 88888.00 2018-08-11 10:15:26.000 223 7862.66 958.49 53917.50 88888.00 2018-08-11 10:15:27.000 223 7862.53 958.60 53917.37 88888.00 2018-08-11 10:15:28.000 223 7862.39 958.66 53917.22 88888.00 2018-08-11 10:15:29.000 223 7862.23 958.69 53917.05 88888.00 2018-08-11 10:15:30.000 223 7862.07 958.73 53916.88 88888.00 2018-08-11 10:15:31.000 223 7861.94 958.76 53916.76 88888.00 2018-08-11 10:15:32.000 223 7861.84 958.79 53916.67 88888.00 2018-08-11 10:15:33.000 223 7861.77 958.81 53916.59 88888.00 2018-08-11 10:15:34.000 223 7861.74 958.86 53916.54 88888.00 2018-08-11 10:15:35.000 223 7861.77 958.95 53916.54 88888.00 2018-08-11 10:15:36.000 223 7861.85 959.05 53916.57 88888.00 2018-08-11 10:15:37.000 223 7861.95 959.15 53916.61 88888.00 2018-08-11 10:15:38.000 223 7862.10 959.29 53916.66 88888.00 2018-08-11 10:15:39.000 223 7862.25 959.46 53916.71 88888.00 2018-08-11 10:15:40.000 223 7862.38 959.63 53916.75 88888.00 2018-08-11 10:15:41.000 223 7862.52 959.79 53916.79 88888.00 2018-08-11 10:15:42.000 223 7862.70 959.95 53916.87 88888.00 2018-08-11 10:15:43.000 223 7862.90 960.13 53916.96 88888.00 2018-08-11 10:15:44.000 223 7863.07 960.32 53917.04 88888.00 2018-08-11 10:15:45.000 223 7863.21 960.47 53917.07 88888.00 2018-08-11 10:15:46.000 223 7863.35 960.61 53917.11 88888.00 2018-08-11 10:15:47.000 223 7863.53 960.78 53917.16 88888.00 2018-08-11 10:15:48.000 223 7863.70 960.95 53917.23 88888.00 2018-08-11 10:15:49.000 223 7863.85 961.14 53917.27 88888.00 2018-08-11 10:15:50.000 223 7863.99 961.32 53917.30 88888.00 2018-08-11 10:15:51.000 223 7864.15 961.50 53917.37 88888.00 2018-08-11 10:15:52.000 223 7864.34 961.66 53917.44 88888.00 2018-08-11 10:15:53.000 223 7864.52 961.84 53917.52 88888.00 2018-08-11 10:15:54.000 223 7864.70 961.98 53917.60 88888.00 2018-08-11 10:15:55.000 223 7864.89 962.06 53917.67 88888.00 2018-08-11 10:15:56.000 223 7865.07 962.15 53917.75 88888.00 2018-08-11 10:15:57.000 223 7865.25 962.26 53917.82 88888.00 2018-08-11 10:15:58.000 223 7865.39 962.39 53917.87 88888.00 2018-08-11 10:15:59.000 223 7865.51 962.49 53917.88 88888.00 2018-08-11 10:16:00.000 223 7865.61 962.59 53917.91 88888.00 2018-08-11 10:16:01.000 223 7865.71 962.71 53917.93 88888.00 2018-08-11 10:16:02.000 223 7865.79 962.87 53917.92 88888.00 2018-08-11 10:16:03.000 223 7865.85 963.07 53917.89 88888.00 2018-08-11 10:16:04.000 223 7865.93 963.27 53917.90 88888.00 2018-08-11 10:16:05.000 223 7866.02 963.47 53917.91 88888.00 2018-08-11 10:16:06.000 223 7866.10 963.69 53917.91 88888.00 2018-08-11 10:16:07.000 223 7866.17 963.97 53917.89 88888.00 2018-08-11 10:16:08.000 223 7866.25 964.27 53917.88 88888.00 2018-08-11 10:16:09.000 223 7866.37 964.55 53917.91 88888.00 2018-08-11 10:16:10.000 223 7866.52 964.83 53917.95 88888.00 2018-08-11 10:16:11.000 223 7866.68 965.12 53918.00 88888.00 2018-08-11 10:16:12.000 223 7866.83 965.42 53918.05 88888.00 2018-08-11 10:16:13.000 223 7866.98 965.71 53918.12 88888.00 2018-08-11 10:16:14.000 223 7867.14 965.93 53918.20 88888.00 2018-08-11 10:16:15.000 223 7867.31 966.10 53918.28 88888.00 2018-08-11 10:16:16.000 223 7867.47 966.26 53918.36 88888.00 2018-08-11 10:16:17.000 223 7867.63 966.42 53918.42 88888.00 2018-08-11 10:16:18.000 223 7867.76 966.54 53918.47 88888.00 2018-08-11 10:16:19.000 223 7867.89 966.63 53918.53 88888.00 2018-08-11 10:16:20.000 223 7868.04 966.73 53918.59 88888.00 2018-08-11 10:16:21.000 223 7868.17 966.84 53918.64 88888.00 2018-08-11 10:16:22.000 223 7868.28 966.96 53918.68 88888.00 2018-08-11 10:16:23.000 223 7868.40 967.11 53918.73 88888.00 2018-08-11 10:16:24.000 223 7868.51 967.27 53918.78 88888.00 2018-08-11 10:16:25.000 223 7868.62 967.43 53918.83 88888.00 2018-08-11 10:16:26.000 223 7868.70 967.61 53918.86 88888.00 2018-08-11 10:16:27.000 223 7868.74 967.81 53918.85 88888.00 2018-08-11 10:16:28.000 223 7868.77 968.00 53918.86 88888.00 2018-08-11 10:16:29.000 223 7868.82 968.14 53918.92 88888.00 2018-08-11 10:16:30.000 223 7868.85 968.27 53918.95 88888.00 2018-08-11 10:16:31.000 223 7868.86 968.44 53918.94 88888.00 2018-08-11 10:16:32.000 223 7868.85 968.65 53918.91 88888.00 2018-08-11 10:16:33.000 223 7868.83 968.87 53918.92 88888.00 2018-08-11 10:16:34.000 223 7868.87 969.09 53918.95 88888.00 2018-08-11 10:16:35.000 223 7868.92 969.35 53918.99 88888.00 2018-08-11 10:16:36.000 223 7868.97 969.65 53919.00 88888.00 2018-08-11 10:16:37.000 223 7869.02 969.97 53918.98 88888.00 2018-08-11 10:16:38.000 223 7869.11 970.31 53919.02 88888.00 2018-08-11 10:16:39.000 223 7869.21 970.64 53919.08 88888.00 2018-08-11 10:16:40.000 223 7869.32 970.99 53919.13 88888.00 2018-08-11 10:16:41.000 223 7869.44 971.33 53919.18 88888.00 2018-08-11 10:16:42.000 223 7869.57 971.63 53919.25 88888.00 2018-08-11 10:16:43.000 223 7869.68 971.88 53919.34 88888.00 2018-08-11 10:16:44.000 223 7869.79 972.10 53919.43 88888.00 2018-08-11 10:16:45.000 223 7869.92 972.31 53919.52 88888.00 2018-08-11 10:16:46.000 223 7870.05 972.50 53919.63 88888.00 2018-08-11 10:16:47.000 223 7870.16 972.64 53919.73 88888.00 2018-08-11 10:16:48.000 223 7870.25 972.75 53919.82 88888.00 2018-08-11 10:16:49.000 223 7870.37 972.88 53919.95 88888.00 2018-08-11 10:16:50.000 223 7870.52 973.04 53920.11 88888.00 2018-08-11 10:16:51.000 223 7870.65 973.17 53920.24 88888.00 2018-08-11 10:16:52.000 223 7870.74 973.28 53920.35 88888.00 2018-08-11 10:16:53.000 223 7870.80 973.43 53920.43 88888.00 2018-08-11 10:16:54.000 223 7870.87 973.60 53920.49 88888.00 2018-08-11 10:16:55.000 223 7870.92 973.80 53920.54 88888.00 2018-08-11 10:16:56.000 223 7870.93 974.01 53920.54 88888.00 2018-08-11 10:16:57.000 223 7870.88 974.22 53920.50 88888.00 2018-08-11 10:16:58.000 223 7870.80 974.42 53920.43 88888.00 2018-08-11 10:16:59.000 223 7870.67 974.62 53920.34 88888.00 2018-08-11 10:17:00.000 223 7870.52 974.80 53920.23 88888.00 2018-08-11 10:17:01.000 223 7870.37 974.98 53920.13 88888.00 2018-08-11 10:17:02.000 223 7870.23 975.16 53920.05 88888.00 2018-08-11 10:17:03.000 223 7870.10 975.31 53920.00 88888.00 2018-08-11 10:17:04.000 223 7870.01 975.46 53919.99 88888.00 2018-08-11 10:17:05.000 223 7869.98 975.63 53920.01 88888.00 2018-08-11 10:17:06.000 223 7869.97 975.79 53920.05 88888.00 2018-08-11 10:17:07.000 223 7869.98 975.98 53920.11 88888.00 2018-08-11 10:17:08.000 223 7870.06 976.19 53920.23 88888.00 2018-08-11 10:17:09.000 223 7870.19 976.38 53920.39 88888.00 2018-08-11 10:17:10.000 223 7870.33 976.58 53920.55 88888.00 2018-08-11 10:17:11.000 223 7870.48 976.78 53920.72 88888.00 2018-08-11 10:17:12.000 223 7870.64 976.98 53920.89 88888.00 2018-08-11 10:17:13.000 223 7870.77 977.13 53921.06 88888.00 2018-08-11 10:17:14.000 223 7870.85 977.25 53921.18 88888.00 2018-08-11 10:17:15.000 223 7870.91 977.37 53921.28 88888.00 2018-08-11 10:17:16.000 223 7870.99 977.49 53921.38 88888.00 2018-08-11 10:17:17.000 223 7871.05 977.61 53921.46 88888.00 2018-08-11 10:17:18.000 223 7871.07 977.76 53921.49 88888.00 2018-08-11 10:17:19.000 223 7871.06 977.95 53921.50 88888.00 2018-08-11 10:17:20.000 223 7871.06 978.14 53921.53 88888.00 2018-08-11 10:17:21.000 223 7871.07 978.34 53921.57 88888.00 2018-08-11 10:17:22.000 223 7871.10 978.58 53921.61 88888.00 2018-08-11 10:17:23.000 223 7871.15 978.85 53921.67 88888.00 2018-08-11 10:17:24.000 223 7871.21 979.12 53921.72 88888.00 2018-08-11 10:17:25.000 223 7871.27 979.38 53921.79 88888.00 2018-08-11 10:17:26.000 223 7871.34 979.61 53921.88 88888.00 2018-08-11 10:17:27.000 223 7871.39 979.81 53921.97 88888.00 2018-08-11 10:17:28.000 223 7871.43 979.97 53922.07 88888.00 2018-08-11 10:17:29.000 223 7871.46 980.07 53922.15 88888.00 2018-08-11 10:17:30.000 223 7871.44 980.12 53922.22 88888.00 2018-08-11 10:17:31.000 223 7871.39 980.12 53922.29 88888.00 2018-08-11 10:17:32.000 223 7871.36 980.12 53922.36 88888.00 2018-08-11 10:17:33.000 223 7871.34 980.14 53922.42 88888.00 2018-08-11 10:17:34.000 223 7871.28 980.13 53922.47 88888.00 2018-08-11 10:17:35.000 223 7871.19 980.08 53922.49 88888.00 2018-08-11 10:17:36.000 223 7871.10 980.06 53922.51 88888.00 2018-08-11 10:17:37.000 223 7871.04 980.07 53922.56 88888.00 2018-08-11 10:17:38.000 223 7870.99 980.10 53922.59 88888.00 2018-08-11 10:17:39.000 223 7870.90 980.15 53922.57 88888.00 2018-08-11 10:17:40.000 223 7870.79 980.19 53922.54 88888.00 2018-08-11 10:17:41.000 223 7870.71 980.20 53922.54 88888.00 2018-08-11 10:17:42.000 223 7870.64 980.22 53922.57 88888.00 2018-08-11 10:17:43.000 223 7870.58 980.27 53922.60 88888.00 2018-08-11 10:17:44.000 223 7870.51 980.31 53922.63 88888.00 2018-08-11 10:17:45.000 223 7870.47 980.31 53922.71 88888.00 2018-08-11 10:17:46.000 223 7870.47 980.29 53922.85 88888.00 2018-08-11 10:17:47.000 223 7870.48 980.27 53922.97 88888.00 2018-08-11 10:17:48.000 223 7870.48 980.27 53923.07 88888.00 2018-08-11 10:17:49.000 223 7870.50 980.28 53923.21 88888.00 2018-08-11 10:17:50.000 223 7870.58 980.26 53923.43 88888.00 2018-08-11 10:17:51.000 223 7870.69 980.18 53923.67 88888.00 2018-08-11 10:17:52.000 223 7870.74 980.12 53923.82 88888.00 2018-08-11 10:17:53.000 223 7870.79 980.11 53923.95 88888.00 2018-08-11 10:17:54.000 223 7870.87 980.08 53924.12 88888.00 2018-08-11 10:17:55.000 223 7870.93 979.98 53924.29 88888.00 2018-08-11 10:17:56.000 223 7870.89 979.86 53924.36 88888.00 2018-08-11 10:17:57.000 223 7870.81 979.75 53924.36 88888.00 2018-08-11 10:17:58.000 223 7870.75 979.66 53924.40 88888.00 2018-08-11 10:17:59.000 223 7870.72 979.57 53924.47 88888.00 2018-08-11 10:18:00.000 223 7870.64 979.49 53924.47 88888.00 2018-08-11 10:18:01.000 223 7870.49 979.41 53924.41 88888.00 2018-08-11 10:18:02.000 223 7870.36 979.37 53924.38 88888.00 2018-08-11 10:18:03.000 223 7870.31 979.36 53924.40 88888.00 2018-08-11 10:18:04.000 223 7870.27 979.38 53924.45 88888.00 2018-08-11 10:18:05.000 223 7870.19 979.40 53924.46 88888.00 2018-08-11 10:18:06.000 223 7870.12 979.44 53924.45 88888.00 2018-08-11 10:18:07.000 223 7870.09 979.52 53924.50 88888.00 2018-08-11 10:18:08.000 223 7870.08 979.60 53924.57 88888.00 2018-08-11 10:18:09.000 223 7870.01 979.64 53924.58 88888.00 2018-08-11 10:18:10.000 223 7869.90 979.70 53924.56 88888.00 2018-08-11 10:18:11.000 223 7869.81 979.75 53924.55 88888.00 2018-08-11 10:18:12.000 223 7869.71 979.77 53924.56 88888.00 2018-08-11 10:18:13.000 223 7869.56 979.77 53924.53 88888.00 2018-08-11 10:18:14.000 223 7869.37 979.73 53924.46 88888.00 2018-08-11 10:18:15.000 223 7869.15 979.66 53924.40 88888.00 2018-08-11 10:18:16.000 223 7868.95 979.58 53924.36 88888.00 2018-08-11 10:18:17.000 223 7868.80 979.51 53924.34 88888.00 2018-08-11 10:18:18.000 223 7868.66 979.42 53924.35 88888.00 2018-08-11 10:18:19.000 223 7868.50 979.26 53924.34 88888.00 2018-08-11 10:18:20.000 223 7868.33 979.10 53924.31 88888.00 2018-08-11 10:18:21.000 223 7868.20 978.96 53924.33 88888.00 2018-08-11 10:18:22.000 223 7868.12 978.81 53924.39 88888.00 2018-08-11 10:18:23.000 223 7868.03 978.64 53924.44 88888.00 2018-08-11 10:18:24.000 223 7867.90 978.48 53924.44 88888.00 2018-08-11 10:18:25.000 223 7867.75 978.34 53924.41 88888.00 2018-08-11 10:18:26.000 223 7867.61 978.22 53924.41 88888.00 2018-08-11 10:18:27.000 223 7867.48 978.12 53924.40 88888.00 2018-08-11 10:18:28.000 223 7867.31 978.03 53924.38 88888.00 2018-08-11 10:18:29.000 223 7867.12 977.95 53924.33 88888.00 2018-08-11 10:18:30.000 223 7866.90 977.84 53924.27 88888.00 2018-08-11 10:18:31.000 223 7866.66 977.74 53924.22 88888.00 2018-08-11 10:18:32.000 223 7866.44 977.69 53924.16 88888.00 2018-08-11 10:18:33.000 223 7866.23 977.68 53924.11 88888.00 2018-08-11 10:18:34.000 223 7866.02 977.62 53924.08 88888.00 2018-08-11 10:18:35.000 223 7865.81 977.56 53924.05 88888.00 2018-08-11 10:18:36.000 223 7865.59 977.54 53923.99 88888.00 2018-08-11 10:18:37.000 223 7865.37 977.57 53923.92 88888.00 2018-08-11 10:18:38.000 223 7865.18 977.62 53923.90 88888.00 2018-08-11 10:18:39.000 223 7865.02 977.62 53923.90 88888.00 2018-08-11 10:18:40.000 223 7864.83 977.59 53923.87 88888.00 2018-08-11 10:18:41.000 223 7864.62 977.59 53923.82 88888.00 2018-08-11 10:18:42.000 223 7864.45 977.59 53923.82 88888.00 2018-08-11 10:18:43.000 223 7864.29 977.54 53923.85 88888.00 2018-08-11 10:18:44.000 223 7864.07 977.46 53923.80 88888.00 2018-08-11 10:18:45.000 223 7863.81 977.37 53923.72 88888.00 2018-08-11 10:18:46.000 223 7863.58 977.29 53923.69 88888.00 2018-08-11 10:18:47.000 223 7863.38 977.19 53923.69 88888.00 2018-08-11 10:18:48.000 223 7863.15 977.09 53923.66 88888.00 2018-08-11 10:18:49.000 223 7862.89 976.98 53923.60 88888.00 2018-08-11 10:18:50.000 223 7862.64 976.89 53923.55 88888.00 2018-08-11 10:18:51.000 223 7862.39 976.83 53923.51 88888.00 2018-08-11 10:18:52.000 223 7862.16 976.80 53923.47 88888.00 2018-08-11 10:18:53.000 223 7861.90 976.76 53923.42 88888.00 2018-08-11 10:18:54.000 223 7861.62 976.74 53923.35 88888.00 2018-08-11 10:18:55.000 223 7861.37 976.74 53923.29 88888.00 2018-08-11 10:18:56.000 223 7861.15 976.78 53923.25 88888.00 2018-08-11 10:18:57.000 223 7860.95 976.86 53923.21 88888.00 2018-08-11 10:18:58.000 223 7860.76 976.92 53923.19 88888.00 2018-08-11 10:18:59.000 223 7860.58 976.96 53923.18 88888.00 2018-08-11 10:19:00.000 223 7860.47 977.00 53923.23 88888.00 2018-08-11 10:19:01.000 223 7860.38 977.03 53923.29 88888.00 2018-08-11 10:19:02.000 223 7860.26 977.06 53923.31 88888.00 2018-08-11 10:19:03.000 223 7860.17 977.04 53923.38 88888.00 2018-08-11 10:19:04.000 223 7860.16 976.97 53923.52 88888.00 2018-08-11 10:19:05.000 223 7860.16 976.89 53923.69 88888.00 2018-08-11 10:19:06.000 223 7860.13 976.83 53923.78 88888.00 2018-08-11 10:19:07.000 223 7860.06 976.75 53923.83 88888.00 2018-08-11 10:19:08.000 223 7860.02 976.67 53923.93 88888.00 2018-08-11 10:19:09.000 223 7860.00 976.59 53924.04 88888.00 2018-08-11 10:19:10.000 223 7859.94 976.55 53924.07 88888.00 2018-08-11 10:19:11.000 223 7859.83 976.53 53924.05 88888.00 2018-08-11 10:19:12.000 223 7859.71 976.51 53924.05 88888.00 2018-08-11 10:19:13.000 223 7859.64 976.47 53924.10 88888.00 2018-08-11 10:19:14.000 223 7859.56 976.44 53924.12 88888.00 2018-08-11 10:19:15.000 223 7859.42 976.46 53924.06 88888.00 2018-08-11 10:19:16.000 223 7859.30 976.48 53924.04 88888.00 2018-08-11 10:19:17.000 223 7859.25 976.42 53924.12 88888.00 2018-08-11 10:19:18.000 223 7859.22 976.33 53924.22 88888.00 2018-08-11 10:19:19.000 223 7859.16 976.28 53924.24 88888.00 2018-08-11 10:19:20.000 223 7859.11 976.24 53924.26 88888.00 2018-08-11 10:19:21.000 223 7859.14 976.17 53924.37 88888.00 2018-08-11 10:19:22.000 223 7859.20 976.06 53924.53 88888.00 2018-08-11 10:19:23.000 223 7859.26 975.98 53924.67 88888.00 2018-08-11 10:19:24.000 223 7859.36 975.92 53924.80 88888.00 2018-08-11 10:19:25.000 223 7859.47 975.86 53924.95 88888.00 2018-08-11 10:19:26.000 223 7859.56 975.80 53925.08 88888.00 2018-08-11 10:19:27.000 223 7859.66 975.80 53925.21 88888.00 2018-08-11 10:19:28.000 223 7859.80 975.83 53925.36 88888.00 2018-08-11 10:19:29.000 223 7859.90 975.84 53925.48 88888.00 2018-08-11 10:19:30.000 223 7859.93 975.82 53925.54 88888.00 2018-08-11 10:19:31.000 223 7859.95 975.85 53925.59 88888.00 2018-08-11 10:19:32.000 223 7859.98 975.92 53925.64 88888.00 2018-08-11 10:19:33.000 223 7859.97 975.98 53925.66 88888.00 2018-08-11 10:19:34.000 223 7859.90 975.98 53925.64 88888.00 2018-08-11 10:19:35.000 223 7859.83 975.98 53925.64 88888.00 2018-08-11 10:19:36.000 223 7859.78 975.99 53925.65 88888.00 2018-08-11 10:19:37.000 223 7859.69 976.00 53925.61 88888.00 2018-08-11 10:19:38.000 223 7859.57 975.98 53925.58 88888.00 2018-08-11 10:19:39.000 223 7859.45 975.93 53925.58 88888.00 2018-08-11 10:19:40.000 223 7859.36 975.88 53925.58 88888.00 2018-08-11 10:19:41.000 223 7859.31 975.86 53925.61 88888.00 2018-08-11 10:19:42.000 223 7859.27 975.87 53925.65 88888.00 2018-08-11 10:19:43.000 223 7859.20 975.86 53925.66 88888.00 2018-08-11 10:19:44.000 223 7859.11 975.87 53925.64 88888.00 2018-08-11 10:19:45.000 223 7859.07 975.90 53925.67 88888.00 2018-08-11 10:19:46.000 223 7859.08 975.95 53925.73 88888.00 2018-08-11 10:19:47.000 223 7859.05 976.00 53925.76 88888.00 2018-08-11 10:19:48.000 223 7859.00 976.04 53925.75 88888.00 2018-08-11 10:19:49.000 223 7858.97 976.11 53925.77 88888.00 2018-08-11 10:19:50.000 223 7858.96 976.22 53925.82 88888.00 2018-08-11 10:19:51.000 223 7858.93 976.32 53925.81 88888.00 2018-08-11 10:19:52.000 223 7858.83 976.39 53925.76 88888.00 2018-08-11 10:19:53.000 223 7858.74 976.44 53925.72 88888.00 2018-08-11 10:19:54.000 223 7858.66 976.51 53925.70 88888.00 2018-08-11 10:19:55.000 223 7858.55 976.56 53925.68 88888.00 2018-08-11 10:19:56.000 223 7858.41 976.55 53925.62 88888.00 2018-08-11 10:19:57.000 223 7858.27 976.53 53925.57 88888.00 2018-08-11 10:19:58.000 223 7858.18 976.52 53925.55 88888.00 2018-08-11 10:19:59.000 223 7858.11 976.52 53925.55 88888.00 2018-08-11 10:20:00.000 223 7858.04 976.46 53925.55 88888.00 2018-08-11 10:20:01.000 223 7857.98 976.41 53925.55 88888.00 2018-08-11 10:20:02.000 223 7857.97 976.40 53925.59 88888.00 2018-08-11 10:20:03.000 223 7858.00 976.39 53925.68 88888.00 2018-08-11 10:20:04.000 223 7858.07 976.36 53925.79 88888.00 2018-08-11 10:20:05.000 223 7858.14 976.34 53925.89 88888.00 2018-08-11 10:20:06.000 223 7858.22 976.36 53925.98 88888.00 2018-08-11 10:20:07.000 223 7858.33 976.38 53926.11 88888.00 2018-08-11 10:20:08.000 223 7858.43 976.36 53926.21 88888.00 2018-08-11 10:20:09.000 223 7858.48 976.35 53926.26 88888.00 2018-08-11 10:20:10.000 223 7858.55 976.39 53926.32 88888.00 2018-08-11 10:20:11.000 223 7858.65 976.41 53926.44 88888.00 2018-08-11 10:20:12.000 223 7858.73 976.41 53926.51 88888.00 2018-08-11 10:20:13.000 223 7858.74 976.41 53926.53 88888.00 2018-08-11 10:20:14.000 223 7858.77 976.41 53926.55 88888.00 2018-08-11 10:20:15.000 223 7858.82 976.41 53926.61 88888.00 2018-08-11 10:20:16.000 223 7858.88 976.41 53926.66 88888.00 2018-08-11 10:20:17.000 223 7858.91 976.42 53926.67 88888.00 2018-08-11 10:20:18.000 223 7858.94 976.43 53926.68 88888.00 2018-08-11 10:20:19.000 223 7859.00 976.41 53926.75 88888.00 2018-08-11 10:20:20.000 223 7859.06 976.40 53926.80 88888.00 2018-08-11 10:20:21.000 223 7859.10 976.41 53926.85 88888.00 2018-08-11 10:20:22.000 223 7859.15 976.42 53926.89 88888.00 2018-08-11 10:20:23.000 223 7859.22 976.46 53926.93 88888.00 2018-08-11 10:20:24.000 223 7859.31 976.51 53927.00 88888.00 2018-08-11 10:20:25.000 223 7859.39 976.53 53927.09 88888.00 2018-08-11 10:20:26.000 223 7859.45 976.50 53927.18 88888.00 2018-08-11 10:20:27.000 223 7859.50 976.52 53927.23 88888.00 2018-08-11 10:20:28.000 223 7859.59 976.59 53927.30 88888.00 2018-08-11 10:20:29.000 223 7859.67 976.61 53927.39 88888.00 2018-08-11 10:20:30.000 223 7859.69 976.62 53927.41 88888.00 2018-08-11 10:20:31.000 223 7859.70 976.69 53927.39 88888.00 2018-08-11 10:20:32.000 223 7859.75 976.81 53927.39 88888.00 2018-08-11 10:20:33.000 223 7859.78 976.89 53927.41 88888.00 2018-08-11 10:20:34.000 223 7859.76 976.95 53927.40 88888.00 2018-08-11 10:20:35.000 223 7859.70 977.01 53927.34 88888.00 2018-08-11 10:20:36.000 223 7859.61 977.10 53927.25 88888.00 2018-08-11 10:20:37.000 223 7859.53 977.20 53927.18 88888.00 2018-08-11 10:20:38.000 223 7859.49 977.29 53927.16 88888.00 2018-08-11 10:20:39.000 223 7859.48 977.37 53927.16 88888.00 2018-08-11 10:20:40.000 223 7859.45 977.42 53927.16 88888.00 2018-08-11 10:20:41.000 223 7859.40 977.45 53927.15 88888.00 2018-08-11 10:20:42.000 223 7859.37 977.47 53927.13 88888.00 2018-08-11 10:20:43.000 223 7859.35 977.53 53927.13 88888.00 2018-08-11 10:20:44.000 223 7859.34 977.59 53927.14 88888.00 2018-08-11 10:20:45.000 223 7859.32 977.65 53927.14 88888.00 2018-08-11 10:20:46.000 223 7859.27 977.69 53927.12 88888.00 2018-08-11 10:20:47.000 223 7859.18 977.70 53927.08 88888.00 2018-08-11 10:20:48.000 223 7859.06 977.72 53927.01 88888.00 2018-08-11 10:20:49.000 223 7858.93 977.72 53926.93 88888.00 2018-08-11 10:20:50.000 223 7858.80 977.67 53926.89 88888.00 2018-08-11 10:20:51.000 223 7858.60 977.55 53926.80 88888.00 2018-08-11 10:20:52.000 223 7858.33 977.39 53926.65 88888.00 2018-08-11 10:20:53.000 223 7858.06 977.21 53926.50 88888.00 2018-08-11 10:20:54.000 223 7857.82 977.00 53926.39 88888.00 2018-08-11 10:20:55.000 223 7857.58 976.76 53926.27 88888.00 2018-08-11 10:20:56.000 223 7857.32 976.54 53926.13 88888.00 2018-08-11 10:20:57.000 223 7857.08 976.37 53926.02 88888.00 2018-08-11 10:20:58.000 223 7856.94 976.24 53925.99 88888.00 2018-08-11 10:20:59.000 223 7856.87 976.16 53926.00 88888.00 2018-08-11 10:21:00.000 223 7856.80 976.13 53925.98 88888.00 2018-08-11 10:21:01.000 223 7856.73 976.13 53925.96 88888.00 2018-08-11 10:21:02.000 223 7856.69 976.17 53925.96 88888.00 2018-08-11 10:21:03.000 223 7856.70 976.23 53925.97 88888.00 2018-08-11 10:21:04.000 223 7856.72 976.30 53926.01 88888.00 2018-08-11 10:21:05.000 223 7856.74 976.37 53926.05 88888.00 2018-08-11 10:21:06.000 223 7856.74 976.41 53926.05 88888.00 2018-08-11 10:21:07.000 223 7856.71 976.43 53926.04 88888.00 2018-08-11 10:21:08.000 223 7856.70 976.41 53926.06 88888.00 2018-08-11 10:21:09.000 223 7856.69 976.37 53926.08 88888.00 2018-08-11 10:21:10.000 223 7856.63 976.31 53926.04 88888.00 2018-08-11 10:21:11.000 223 7856.52 976.23 53925.97 88888.00 2018-08-11 10:21:12.000 223 7856.43 976.17 53925.90 88888.00 2018-08-11 10:21:13.000 223 7856.35 976.11 53925.85 88888.00 2018-08-11 10:21:14.000 223 7856.23 976.04 53925.78 88888.00 2018-08-11 10:21:15.000 223 7856.09 975.98 53925.67 88888.00 2018-08-11 10:21:16.000 223 7855.97 975.96 53925.57 88888.00 2018-08-11 10:21:17.000 223 7855.89 975.90 53925.53 88888.00 2018-08-11 10:21:18.000 223 7855.78 975.77 53925.48 88888.00 2018-08-11 10:21:19.000 223 7855.60 975.65 53925.36 88888.00 2018-08-11 10:21:20.000 223 7855.43 975.59 53925.23 88888.00 2018-08-11 10:21:21.000 223 7855.35 975.53 53925.19 88888.00 2018-08-11 10:21:22.000 223 7855.30 975.46 53925.17 88888.00 2018-08-11 10:21:23.000 223 7855.19 975.42 53925.07 88888.00 2018-08-11 10:21:24.000 223 7855.06 975.44 53924.93 88888.00 2018-08-11 10:21:25.000 223 7854.98 975.50 53924.87 88888.00 2018-08-11 10:21:26.000 223 7854.94 975.54 53924.85 88888.00 2018-08-11 10:21:27.000 223 7854.85 975.54 53924.79 88888.00 2018-08-11 10:21:28.000 223 7854.71 975.54 53924.66 88888.00 2018-08-11 10:21:29.000 223 7854.62 975.57 53924.58 88888.00 2018-08-11 10:21:30.000 223 7854.57 975.58 53924.55 88888.00 2018-08-11 10:21:31.000 223 7854.51 975.57 53924.51 88888.00 2018-08-11 10:21:32.000 223 7854.44 975.53 53924.44 88888.00 2018-08-11 10:21:33.000 223 7854.42 975.51 53924.41 88888.00 2018-08-11 10:21:34.000 223 7854.48 975.54 53924.45 88888.00 2018-08-11 10:21:35.000 223 7854.58 975.56 53924.51 88888.00 2018-08-11 10:21:36.000 223 7854.71 975.57 53924.61 88888.00 2018-08-11 10:21:37.000 223 7854.88 975.63 53924.71 88888.00 2018-08-11 10:21:38.000 223 7855.10 975.76 53924.80 88888.00 2018-08-11 10:21:39.000 223 7855.36 975.90 53924.94 88888.00 2018-08-11 10:21:40.000 223 7855.63 976.02 53925.12 88888.00 2018-08-11 10:21:41.000 223 7855.88 976.11 53925.27 88888.00 2018-08-11 10:21:42.000 223 7856.10 976.17 53925.38 88888.00 2018-08-11 10:21:43.000 223 7856.29 976.18 53925.48 88888.00 2018-08-11 10:21:44.000 223 7856.47 976.14 53925.57 88888.00 2018-08-11 10:21:45.000 223 7856.59 976.07 53925.60 88888.00 2018-08-11 10:21:46.000 223 7856.69 975.99 53925.61 88888.00 2018-08-11 10:21:47.000 223 7856.81 975.90 53925.66 88888.00 2018-08-11 10:21:48.000 223 7856.94 975.78 53925.71 88888.00 2018-08-11 10:21:49.000 223 7857.00 975.64 53925.73 88888.00 2018-08-11 10:21:50.000 223 7857.05 975.49 53925.73 88888.00 2018-08-11 10:21:51.000 223 7857.17 975.34 53925.80 88888.00 2018-08-11 10:21:52.000 223 7857.32 975.21 53925.89 88888.00 2018-08-11 10:21:53.000 223 7857.45 975.11 53925.95 88888.00 2018-08-11 10:21:54.000 223 7857.58 975.03 53926.00 88888.00 2018-08-11 10:21:55.000 223 7857.73 974.94 53926.09 88888.00 2018-08-11 10:21:56.000 223 7857.87 974.86 53926.14 88888.00 2018-08-11 10:21:57.000 223 7857.98 974.78 53926.16 88888.00 2018-08-11 10:21:58.000 223 7858.07 974.71 53926.16 88888.00 2018-08-11 10:21:59.000 223 7858.12 974.68 53926.14 88888.00 2018-08-11 10:22:00.000 223 7858.14 974.68 53926.07 88888.00 2018-08-11 10:22:01.000 223 7858.16 974.66 53926.01 88888.00 2018-08-11 10:22:02.000 223 7858.19 974.67 53925.97 88888.00 2018-08-11 10:22:03.000 223 7858.20 974.71 53925.93 88888.00 2018-08-11 10:22:04.000 223 7858.21 974.77 53925.87 88888.00 2018-08-11 10:22:05.000 223 7858.25 974.83 53925.85 88888.00 2018-08-11 10:22:06.000 223 7858.36 974.91 53925.88 88888.00 2018-08-11 10:22:07.000 223 7858.47 975.04 53925.92 88888.00 2018-08-11 10:22:08.000 223 7858.57 975.17 53925.95 88888.00 2018-08-11 10:22:09.000 223 7858.70 975.27 53926.00 88888.00 2018-08-11 10:22:10.000 223 7858.87 975.40 53926.08 88888.00 2018-08-11 10:22:11.000 223 7859.03 975.57 53926.12 88888.00 2018-08-11 10:22:12.000 223 7859.14 975.75 53926.11 88888.00 2018-08-11 10:22:13.000 223 7859.25 975.90 53926.12 88888.00 2018-08-11 10:22:14.000 223 7859.36 976.02 53926.14 88888.00 2018-08-11 10:22:15.000 223 7859.44 976.13 53926.13 88888.00 2018-08-11 10:22:16.000 223 7859.51 976.25 53926.11 88888.00 2018-08-11 10:22:17.000 223 7859.62 976.33 53926.10 88888.00 2018-08-11 10:22:18.000 223 7859.70 976.39 53926.09 88888.00 2018-08-11 10:22:19.000 223 7859.75 976.43 53926.07 88888.00 2018-08-11 10:22:20.000 223 7859.79 976.45 53926.05 88888.00 2018-08-11 10:22:21.000 223 7859.82 976.43 53926.02 88888.00 2018-08-11 10:22:22.000 223 7859.81 976.40 53925.96 88888.00 2018-08-11 10:22:23.000 223 7859.78 976.37 53925.89 88888.00 2018-08-11 10:22:24.000 223 7859.77 976.32 53925.83 88888.00 2018-08-11 10:22:25.000 223 7859.73 976.26 53925.76 88888.00 2018-08-11 10:22:26.000 223 7859.62 976.19 53925.66 88888.00 2018-08-11 10:22:27.000 223 7859.50 976.09 53925.54 88888.00 2018-08-11 10:22:28.000 223 7859.40 976.02 53925.43 88888.00 2018-08-11 10:22:29.000 223 7859.30 976.00 53925.30 88888.00 2018-08-11 10:22:30.000 223 7859.22 975.99 53925.20 88888.00 2018-08-11 10:22:31.000 223 7859.16 976.01 53925.11 88888.00 2018-08-11 10:22:32.000 223 7859.09 976.02 53925.02 88888.00 2018-08-11 10:22:33.000 223 7858.99 976.04 53924.93 88888.00 2018-08-11 10:22:34.000 223 7858.96 976.13 53924.86 88888.00 2018-08-11 10:22:35.000 223 7858.97 976.22 53924.83 88888.00 2018-08-11 10:22:36.000 223 7858.95 976.28 53924.78 88888.00 2018-08-11 10:22:37.000 223 7858.89 976.33 53924.70 88888.00 2018-08-11 10:22:38.000 223 7858.89 976.41 53924.65 88888.00 2018-08-11 10:22:39.000 223 7858.96 976.49 53924.66 88888.00 2018-08-11 10:22:40.000 223 7859.00 976.52 53924.68 88888.00 2018-08-11 10:22:41.000 223 7859.01 976.52 53924.66 88888.00 2018-08-11 10:22:42.000 223 7859.08 976.55 53924.66 88888.00 2018-08-11 10:22:43.000 223 7859.22 976.60 53924.71 88888.00 2018-08-11 10:22:44.000 223 7859.32 976.60 53924.78 88888.00 2018-08-11 10:22:45.000 223 7859.39 976.55 53924.79 88888.00 2018-08-11 10:22:46.000 223 7859.49 976.53 53924.79 88888.00 2018-08-11 10:22:47.000 223 7859.61 976.52 53924.82 88888.00 2018-08-11 10:22:48.000 223 7859.72 976.45 53924.86 88888.00 2018-08-11 10:22:49.000 223 7859.77 976.32 53924.87 88888.00 2018-08-11 10:22:50.000 223 7859.79 976.18 53924.84 88888.00 2018-08-11 10:22:51.000 223 7859.80 976.00 53924.82 88888.00 2018-08-11 10:22:52.000 223 7859.81 975.79 53924.80 88888.00 2018-08-11 10:22:53.000 223 7859.78 975.60 53924.75 88888.00 2018-08-11 10:22:54.000 223 7859.71 975.42 53924.64 88888.00 2018-08-11 10:22:55.000 223 7859.64 975.20 53924.55 88888.00 2018-08-11 10:22:56.000 223 7859.61 975.01 53924.53 88888.00 2018-08-11 10:22:57.000 223 7859.59 974.88 53924.47 88888.00 2018-08-11 10:22:58.000 223 7859.49 974.79 53924.35 88888.00 2018-08-11 10:22:59.000 223 7859.37 974.71 53924.21 88888.00 2018-08-11 10:23:00.000 223 7859.27 974.68 53924.09 88888.00 2018-08-11 10:23:01.000 223 7859.18 974.70 53924.00 88888.00 2018-08-11 10:23:02.000 223 7859.06 974.69 53923.88 88888.00 2018-08-11 10:23:03.000 223 7858.91 974.66 53923.75 88888.00 2018-08-11 10:23:04.000 223 7858.76 974.65 53923.61 88888.00 2018-08-11 10:23:05.000 223 7858.65 974.61 53923.49 88888.00 2018-08-11 10:23:06.000 223 7858.54 974.53 53923.40 88888.00 2018-08-11 10:23:07.000 223 7858.40 974.42 53923.30 88888.00 2018-08-11 10:23:08.000 223 7858.24 974.28 53923.17 88888.00 2018-08-11 10:23:09.000 223 7858.13 974.14 53923.09 88888.00 2018-08-11 10:23:10.000 223 7858.08 974.06 53923.05 88888.00 2018-08-11 10:23:11.000 223 7858.04 973.97 53923.00 88888.00 2018-08-11 10:23:12.000 223 7858.00 973.84 53922.96 88888.00 2018-08-11 10:23:13.000 223 7858.00 973.72 53922.97 88888.00 2018-08-11 10:23:14.000 223 7858.08 973.66 53923.03 88888.00 2018-08-11 10:23:15.000 223 7858.17 973.68 53923.07 88888.00 2018-08-11 10:23:16.000 223 7858.23 973.68 53923.11 88888.00 2018-08-11 10:23:17.000 223 7858.28 973.62 53923.15 88888.00 2018-08-11 10:23:18.000 223 7858.32 973.59 53923.17 88888.00 2018-08-11 10:23:19.000 223 7858.33 973.62 53923.15 88888.00 2018-08-11 10:23:20.000 223 7858.31 973.62 53923.10 88888.00 2018-08-11 10:23:21.000 223 7858.24 973.58 53923.04 88888.00 2018-08-11 10:23:22.000 223 7858.15 973.53 53922.94 88888.00 2018-08-11 10:23:23.000 223 7858.08 973.55 53922.84 88888.00 2018-08-11 10:23:24.000 223 7858.03 973.60 53922.75 88888.00 2018-08-11 10:23:25.000 223 7857.95 973.62 53922.68 88888.00 2018-08-11 10:23:26.000 223 7857.85 973.61 53922.60 88888.00 2018-08-11 10:23:27.000 223 7857.76 973.65 53922.51 88888.00 2018-08-11 10:23:28.000 223 7857.70 973.75 53922.42 88888.00 2018-08-11 10:23:29.000 223 7857.64 973.84 53922.34 88888.00 2018-08-11 10:23:30.000 223 7857.57 973.95 53922.27 88888.00 2018-08-11 10:23:31.000 223 7857.51 974.04 53922.20 88888.00 2018-08-11 10:23:32.000 223 7857.48 974.16 53922.15 88888.00 2018-08-11 10:23:33.000 223 7857.45 974.29 53922.12 88888.00 2018-08-11 10:23:34.000 223 7857.42 974.35 53922.09 88888.00 2018-08-11 10:23:35.000 223 7857.39 974.35 53922.06 88888.00 2018-08-11 10:23:36.000 223 7857.38 974.39 53922.05 88888.00 2018-08-11 10:23:37.000 223 7857.39 974.44 53922.04 88888.00 2018-08-11 10:23:38.000 223 7857.40 974.44 53922.03 88888.00 2018-08-11 10:23:39.000 223 7857.39 974.38 53922.01 88888.00 2018-08-11 10:23:40.000 223 7857.39 974.36 53921.97 88888.00 2018-08-11 10:23:41.000 223 7857.40 974.41 53921.91 88888.00 2018-08-11 10:23:42.000 223 7857.39 974.44 53921.87 88888.00 2018-08-11 10:23:43.000 223 7857.36 974.40 53921.84 88888.00 2018-08-11 10:23:44.000 223 7857.34 974.37 53921.81 88888.00 2018-08-11 10:23:45.000 223 7857.36 974.39 53921.80 88888.00 2018-08-11 10:23:46.000 223 7857.38 974.43 53921.80 88888.00 2018-08-11 10:23:47.000 223 7857.39 974.45 53921.81 88888.00 2018-08-11 10:23:48.000 223 7857.43 974.46 53921.84 88888.00 2018-08-11 10:23:49.000 223 7857.52 974.51 53921.89 88888.00 2018-08-11 10:23:50.000 223 7857.64 974.54 53921.97 88888.00 2018-08-11 10:23:51.000 223 7857.74 974.55 53922.05 88888.00 2018-08-11 10:23:52.000 223 7857.81 974.55 53922.08 88888.00 2018-08-11 10:23:53.000 223 7857.89 974.57 53922.12 88888.00 2018-08-11 10:23:54.000 223 7858.00 974.57 53922.21 88888.00 2018-08-11 10:23:55.000 223 7858.09 974.52 53922.29 88888.00 2018-08-11 10:23:56.000 223 7858.12 974.42 53922.32 88888.00 2018-08-11 10:23:57.000 223 7858.12 974.33 53922.31 88888.00 2018-08-11 10:23:58.000 223 7858.14 974.28 53922.30 88888.00 2018-08-11 10:23:59.000 223 7858.15 974.22 53922.29 88888.00 2018-08-11 10:24:00.000 223 7858.10 974.12 53922.25 88888.00 2018-08-11 10:24:01.000 223 7858.05 974.01 53922.21 88888.00 2018-08-11 10:24:02.000 223 7858.05 973.99 53922.21 88888.00 2018-08-11 10:24:03.000 223 7858.08 974.04 53922.21 88888.00 2018-08-11 10:24:04.000 223 7858.10 974.11 53922.19 88888.00 2018-08-11 10:24:05.000 223 7858.12 974.18 53922.18 88888.00 2018-08-11 10:24:06.000 223 7858.16 974.25 53922.20 88888.00 2018-08-11 10:24:07.000 223 7858.20 974.34 53922.24 88888.00 2018-08-11 10:24:08.000 223 7858.24 974.43 53922.28 88888.00 2018-08-11 10:24:09.000 223 7858.27 974.47 53922.32 88888.00 2018-08-11 10:24:10.000 223 7858.31 974.46 53922.37 88888.00 2018-08-11 10:24:11.000 223 7858.35 974.38 53922.43 88888.00 2018-08-11 10:24:12.000 223 7858.37 974.27 53922.47 88888.00 2018-08-11 10:24:13.000 223 7858.39 974.10 53922.51 88888.00 2018-08-11 10:24:14.000 223 7858.43 973.89 53922.58 88888.00 2018-08-11 10:24:15.000 223 7858.47 973.69 53922.64 88888.00 2018-08-11 10:24:16.000 223 7858.49 973.51 53922.64 88888.00 2018-08-11 10:24:17.000 223 7858.53 973.36 53922.67 88888.00 2018-08-11 10:24:18.000 223 7858.60 973.24 53922.72 88888.00 2018-08-11 10:24:19.000 223 7858.69 973.18 53922.76 88888.00 2018-08-11 10:24:20.000 223 7858.78 973.18 53922.78 88888.00 2018-08-11 10:24:21.000 223 7858.86 973.23 53922.79 88888.00 2018-08-11 10:24:22.000 223 7858.94 973.27 53922.84 88888.00 2018-08-11 10:24:23.000 223 7859.08 973.33 53922.95 88888.00 2018-08-11 10:24:24.000 223 7859.23 973.39 53923.07 88888.00 2018-08-11 10:24:25.000 223 7859.35 973.45 53923.16 88888.00 2018-08-11 10:24:26.000 223 7859.47 973.49 53923.25 88888.00 2018-08-11 10:24:27.000 223 7859.62 973.51 53923.39 88888.00 2018-08-11 10:24:28.000 223 7859.81 973.48 53923.54 88888.00 2018-08-11 10:24:29.000 223 7859.96 973.43 53923.66 88888.00 2018-08-11 10:24:30.000 223 7860.05 973.42 53923.71 88888.00 2018-08-11 10:24:31.000 223 7860.13 973.42 53923.75 88888.00 2018-08-11 10:24:32.000 223 7860.25 973.42 53923.81 88888.00 2018-08-11 10:24:33.000 223 7860.34 973.42 53923.89 88888.00 2018-08-11 10:24:34.000 223 7860.39 973.41 53923.91 88888.00 2018-08-11 10:24:35.000 223 7860.40 973.40 53923.87 88888.00 2018-08-11 10:24:36.000 223 7860.45 973.41 53923.85 88888.00 2018-08-11 10:24:37.000 223 7860.55 973.42 53923.91 88888.00 2018-08-11 10:24:38.000 223 7860.65 973.39 53923.98 88888.00 2018-08-11 10:24:39.000 223 7860.71 973.32 53924.02 88888.00 2018-08-11 10:24:40.000 223 7860.75 973.24 53924.03 88888.00 2018-08-11 10:24:41.000 223 7860.84 973.16 53924.07 88888.00 2018-08-11 10:24:42.000 223 7861.00 973.11 53924.16 88888.00 2018-08-11 10:24:43.000 223 7861.15 973.03 53924.26 88888.00 2018-08-11 10:24:44.000 223 7861.26 972.93 53924.32 88888.00 2018-08-11 10:24:45.000 223 7861.39 972.83 53924.39 88888.00 2018-08-11 10:24:46.000 223 7861.58 972.76 53924.52 88888.00 2018-08-11 10:24:47.000 223 7861.79 972.70 53924.66 88888.00 2018-08-11 10:24:48.000 223 7862.01 972.63 53924.79 88888.00 2018-08-11 10:24:49.000 223 7862.20 972.54 53924.93 88888.00 2018-08-11 10:24:50.000 223 7862.40 972.45 53925.06 88888.00 2018-08-11 10:24:51.000 223 7862.64 972.37 53925.22 88888.00 2018-08-11 10:24:52.000 223 7862.88 972.28 53925.39 88888.00 2018-08-11 10:24:53.000 223 7863.09 972.14 53925.53 88888.00 2018-08-11 10:24:54.000 223 7863.22 971.98 53925.61 88888.00 2018-08-11 10:24:55.000 223 7863.33 971.82 53925.64 88888.00 2018-08-11 10:24:56.000 223 7863.45 971.66 53925.71 88888.00 2018-08-11 10:24:57.000 223 7863.58 971.49 53925.79 88888.00 2018-08-11 10:24:58.000 223 7863.64 971.31 53925.81 88888.00 2018-08-11 10:24:59.000 223 7863.66 971.16 53925.77 88888.00 2018-08-11 10:25:00.000 223 7863.72 971.08 53925.76 88888.00 2018-08-11 10:25:01.000 223 7863.86 971.02 53925.85 88888.00 2018-08-11 10:25:02.000 223 7864.00 970.97 53925.93 88888.00 2018-08-11 10:25:03.000 223 7864.07 970.92 53925.92 88888.00 2018-08-11 10:25:04.000 223 7864.14 970.93 53925.91 88888.00 2018-08-11 10:25:05.000 223 7864.28 971.02 53925.97 88888.00 2018-08-11 10:25:06.000 223 7864.46 971.14 53926.07 88888.00 2018-08-11 10:25:07.000 223 7864.58 971.21 53926.12 88888.00 2018-08-11 10:25:08.000 223 7864.64 971.29 53926.11 88888.00 2018-08-11 10:25:09.000 223 7864.76 971.42 53926.11 88888.00 2018-08-11 10:25:10.000 223 7864.91 971.55 53926.18 88888.00 2018-08-11 10:25:11.000 223 7864.98 971.60 53926.20 88888.00 2018-08-11 10:25:12.000 223 7864.92 971.60 53926.11 88888.00 2018-08-11 10:25:13.000 223 7864.87 971.61 53926.02 88888.00 2018-08-11 10:25:14.000 223 7864.86 971.61 53926.00 88888.00 2018-08-11 10:25:15.000 223 7864.83 971.58 53925.95 88888.00 2018-08-11 10:25:16.000 223 7864.72 971.55 53925.83 88888.00 2018-08-11 10:25:17.000 223 7864.63 971.56 53925.74 88888.00 2018-08-11 10:25:18.000 223 7864.63 971.59 53925.74 88888.00 2018-08-11 10:25:19.000 223 7864.68 971.61 53925.78 88888.00 2018-08-11 10:25:20.000 223 7864.71 971.67 53925.78 88888.00 2018-08-11 10:25:21.000 223 7864.75 971.80 53925.76 88888.00 2018-08-11 10:25:22.000 223 7864.87 971.97 53925.81 88888.00 2018-08-11 10:25:23.000 223 7865.04 972.15 53925.91 88888.00 2018-08-11 10:25:24.000 223 7865.17 972.31 53925.96 88888.00 2018-08-11 10:25:25.000 223 7865.25 972.45 53925.98 88888.00 2018-08-11 10:25:26.000 223 7865.34 972.60 53926.01 88888.00 2018-08-11 10:25:27.000 223 7865.44 972.70 53926.05 88888.00 2018-08-11 10:25:28.000 223 7865.48 972.73 53926.05 88888.00 2018-08-11 10:25:29.000 223 7865.45 972.74 53925.99 88888.00 2018-08-11 10:25:30.000 223 7865.43 972.74 53925.93 88888.00 2018-08-11 10:25:31.000 223 7865.43 972.69 53925.93 88888.00 2018-08-11 10:25:32.000 223 7865.43 972.62 53925.93 88888.00 2018-08-11 10:25:33.000 223 7865.41 972.54 53925.90 88888.00 2018-08-11 10:25:34.000 223 7865.41 972.47 53925.89 88888.00 2018-08-11 10:25:35.000 223 7865.46 972.43 53925.93 88888.00 2018-08-11 10:25:36.000 223 7865.53 972.38 53925.98 88888.00 2018-08-11 10:25:37.000 223 7865.62 972.33 53926.04 88888.00 2018-08-11 10:25:38.000 223 7865.72 972.27 53926.12 88888.00 2018-08-11 10:25:39.000 223 7865.82 972.22 53926.21 88888.00 2018-08-11 10:25:40.000 223 7865.91 972.18 53926.27 88888.00 2018-08-11 10:25:41.000 223 7865.98 972.15 53926.29 88888.00 2018-08-11 10:25:42.000 223 7866.03 972.11 53926.31 88888.00 2018-08-11 10:25:43.000 223 7866.07 972.07 53926.35 88888.00 2018-08-11 10:25:44.000 223 7866.08 972.00 53926.35 88888.00 2018-08-11 10:25:45.000 223 7866.05 971.94 53926.31 88888.00 2018-08-11 10:25:46.000 223 7865.99 971.92 53926.25 88888.00 2018-08-11 10:25:47.000 223 7865.93 971.93 53926.18 88888.00 2018-08-11 10:25:48.000 223 7865.85 971.93 53926.11 88888.00 2018-08-11 10:25:49.000 223 7865.75 971.93 53926.02 88888.00 2018-08-11 10:25:50.000 223 7865.63 971.96 53925.92 88888.00 2018-08-11 10:25:51.000 223 7865.52 972.02 53925.82 88888.00 2018-08-11 10:25:52.000 223 7865.39 972.08 53925.71 88888.00 2018-08-11 10:25:53.000 223 7865.25 972.12 53925.61 88888.00 2018-08-11 10:25:54.000 223 7865.11 972.15 53925.52 88888.00 2018-08-11 10:25:55.000 223 7864.98 972.17 53925.42 88888.00 2018-08-11 10:25:56.000 223 7864.81 972.19 53925.29 88888.00 2018-08-11 10:25:57.000 223 7864.61 972.17 53925.16 88888.00 2018-08-11 10:25:58.000 223 7864.44 972.10 53925.08 88888.00 2018-08-11 10:25:59.000 223 7864.29 972.02 53925.03 88888.00 2018-08-11 10:26:00.000 223 7864.16 971.93 53924.99 88888.00 2018-08-11 10:26:01.000 223 7864.06 971.81 53924.98 88888.00 2018-08-11 10:26:02.000 223 7863.98 971.69 53925.00 88888.00 2018-08-11 10:26:03.000 223 7863.93 971.59 53925.03 88888.00 2018-08-11 10:26:04.000 223 7863.91 971.49 53925.08 88888.00 2018-08-11 10:26:05.000 223 7863.93 971.40 53925.15 88888.00 2018-08-11 10:26:06.000 223 7863.93 971.29 53925.21 88888.00 2018-08-11 10:26:07.000 223 7863.93 971.18 53925.25 88888.00 2018-08-11 10:26:08.000 223 7863.95 971.13 53925.29 88888.00 2018-08-11 10:26:09.000 223 7863.97 971.07 53925.34 88888.00 2018-08-11 10:26:10.000 223 7863.95 970.99 53925.36 88888.00 2018-08-11 10:26:11.000 223 7863.89 970.90 53925.34 88888.00 2018-08-11 10:26:12.000 223 7863.82 970.85 53925.29 88888.00 2018-08-11 10:26:13.000 223 7863.75 970.83 53925.23 88888.00 2018-08-11 10:26:14.000 223 7863.66 970.80 53925.17 88888.00 2018-08-11 10:26:15.000 223 7863.59 970.76 53925.13 88888.00 2018-08-11 10:26:16.000 223 7863.54 970.74 53925.11 88888.00 2018-08-11 10:26:17.000 223 7863.54 970.77 53925.11 88888.00 2018-08-11 10:26:18.000 223 7863.55 970.82 53925.12 88888.00 2018-08-11 10:26:19.000 223 7863.57 970.90 53925.14 88888.00 2018-08-11 10:26:20.000 223 7863.65 970.99 53925.20 88888.00 2018-08-11 10:26:21.000 223 7863.76 971.08 53925.29 88888.00 2018-08-11 10:26:22.000 223 7863.84 971.15 53925.35 88888.00 2018-08-11 10:26:23.000 223 7863.86 971.20 53925.36 88888.00 2018-08-11 10:26:24.000 223 7863.88 971.26 53925.38 88888.00 2018-08-11 10:26:25.000 223 7863.97 971.30 53925.45 88888.00 2018-08-11 10:26:26.000 223 7864.06 971.30 53925.51 88888.00 2018-08-11 10:26:27.000 223 7864.08 971.27 53925.52 88888.00 2018-08-11 10:26:28.000 223 7864.06 971.20 53925.51 88888.00 2018-08-11 10:26:29.000 223 7864.07 971.13 53925.52 88888.00 2018-08-11 10:26:30.000 223 7864.10 971.10 53925.55 88888.00 2018-08-11 10:26:31.000 223 7864.11 971.04 53925.57 88888.00 2018-08-11 10:26:32.000 223 7864.11 970.97 53925.57 88888.00 2018-08-11 10:26:33.000 223 7864.14 970.91 53925.59 88888.00 2018-08-11 10:26:34.000 223 7864.17 970.89 53925.61 88888.00 2018-08-11 10:26:35.000 223 7864.15 970.87 53925.61 88888.00 2018-08-11 10:26:36.000 223 7864.10 970.86 53925.56 88888.00 2018-08-11 10:26:37.000 223 7864.08 970.84 53925.53 88888.00 2018-08-11 10:26:38.000 223 7864.08 970.84 53925.51 88888.00 2018-08-11 10:26:39.000 223 7864.04 970.84 53925.45 88888.00 2018-08-11 10:26:40.000 223 7863.97 970.83 53925.39 88888.00 2018-08-11 10:26:41.000 223 7863.95 970.81 53925.38 88888.00 2018-08-11 10:26:42.000 223 7863.96 970.80 53925.40 88888.00 2018-08-11 10:26:43.000 223 7863.97 970.78 53925.41 88888.00 2018-08-11 10:26:44.000 223 7863.98 970.76 53925.41 88888.00 2018-08-11 10:26:45.000 223 7864.05 970.75 53925.47 88888.00 2018-08-11 10:26:46.000 223 7864.16 970.76 53925.57 88888.00 2018-08-11 10:26:47.000 223 7864.28 970.76 53925.66 88888.00 2018-08-11 10:26:48.000 223 7864.38 970.74 53925.73 88888.00 2018-08-11 10:26:49.000 223 7864.50 970.70 53925.83 88888.00 2018-08-11 10:26:50.000 223 7864.63 970.66 53925.93 88888.00 2018-08-11 10:26:51.000 223 7864.73 970.60 53925.99 88888.00 2018-08-11 10:26:52.000 223 7864.75 970.48 53926.00 88888.00 2018-08-11 10:26:53.000 223 7864.72 970.35 53925.97 88888.00 2018-08-11 10:26:54.000 223 7864.66 970.23 53925.91 88888.00 2018-08-11 10:26:55.000 223 7864.57 970.08 53925.82 88888.00 2018-08-11 10:26:56.000 223 7864.44 969.93 53925.71 88888.00 2018-08-11 10:26:57.000 223 7864.28 969.79 53925.59 88888.00 2018-08-11 10:26:58.000 223 7864.13 969.67 53925.49 88888.00 2018-08-11 10:26:59.000 223 7864.02 969.59 53925.41 88888.00 2018-08-11 10:27:00.000 223 7863.95 969.57 53925.34 88888.00 2018-08-11 10:27:01.000 223 7863.93 969.61 53925.30 88888.00 2018-08-11 10:27:02.000 223 7863.95 969.70 53925.32 88888.00 2018-08-11 10:27:03.000 223 7864.02 969.79 53925.39 88888.00 2018-08-11 10:27:04.000 223 7864.16 969.92 53925.48 88888.00 2018-08-11 10:27:05.000 223 7864.36 970.08 53925.62 88888.00 2018-08-11 10:27:06.000 223 7864.60 970.25 53925.79 88888.00 2018-08-11 10:27:07.000 223 7864.85 970.39 53925.95 88888.00 2018-08-11 10:27:08.000 223 7865.10 970.52 53926.11 88888.00 2018-08-11 10:27:09.000 223 7865.35 970.62 53926.25 88888.00 2018-08-11 10:27:10.000 223 7865.57 970.69 53926.38 88888.00 2018-08-11 10:27:11.000 223 7865.73 970.72 53926.45 88888.00 2018-08-11 10:27:12.000 223 7865.84 970.67 53926.49 88888.00 2018-08-11 10:27:13.000 223 7865.92 970.60 53926.52 88888.00 2018-08-11 10:27:14.000 223 7865.98 970.54 53926.52 88888.00 2018-08-11 10:27:15.000 223 7866.00 970.49 53926.49 88888.00 2018-08-11 10:27:16.000 223 7866.01 970.44 53926.45 88888.00 2018-08-11 10:27:17.000 223 7866.03 970.38 53926.43 88888.00 2018-08-11 10:27:18.000 223 7866.05 970.34 53926.42 88888.00 2018-08-11 10:27:19.000 223 7866.05 970.36 53926.37 88888.00 2018-08-11 10:27:20.000 223 7866.05 970.41 53926.30 88888.00 2018-08-11 10:27:21.000 223 7866.12 970.45 53926.30 88888.00 2018-08-11 10:27:22.000 223 7866.22 970.54 53926.35 88888.00 2018-08-11 10:27:23.000 223 7866.32 970.66 53926.36 88888.00 2018-08-11 10:27:24.000 223 7866.41 970.79 53926.35 88888.00 2018-08-11 10:27:25.000 223 7866.53 970.94 53926.38 88888.00 2018-08-11 10:27:26.000 223 7866.68 971.09 53926.45 88888.00 2018-08-11 10:27:27.000 223 7866.84 971.25 53926.48 88888.00 2018-08-11 10:27:28.000 223 7867.01 971.42 53926.53 88888.00 2018-08-11 10:27:29.000 223 7867.18 971.57 53926.60 88888.00 2018-08-11 10:27:30.000 223 7867.33 971.69 53926.65 88888.00 2018-08-11 10:27:31.000 223 7867.44 971.80 53926.68 88888.00 2018-08-11 10:27:32.000 223 7867.55 971.91 53926.72 88888.00 2018-08-11 10:27:33.000 223 7867.66 971.97 53926.77 88888.00 2018-08-11 10:27:34.000 223 7867.74 972.01 53926.78 88888.00 2018-08-11 10:27:35.000 223 7867.79 972.07 53926.76 88888.00 2018-08-11 10:27:36.000 223 7867.82 972.09 53926.74 88888.00 2018-08-11 10:27:37.000 223 7867.83 972.05 53926.73 88888.00 2018-08-11 10:27:38.000 223 7867.80 971.98 53926.70 88888.00 2018-08-11 10:27:39.000 223 7867.77 971.92 53926.65 88888.00 2018-08-11 10:27:40.000 223 7867.73 971.86 53926.60 88888.00 2018-08-11 10:27:41.000 223 7867.66 971.76 53926.54 88888.00 2018-08-11 10:27:42.000 223 7867.54 971.62 53926.44 88888.00 2018-08-11 10:27:43.000 223 7867.40 971.47 53926.32 88888.00 2018-08-11 10:27:44.000 223 7867.27 971.32 53926.21 88888.00 2018-08-11 10:27:45.000 223 7867.16 971.18 53926.13 88888.00 2018-08-11 10:27:46.000 223 7867.03 971.05 53926.03 88888.00 2018-08-11 10:27:47.000 223 7866.88 970.93 53925.92 88888.00 2018-08-11 10:27:48.000 223 7866.76 970.82 53925.84 88888.00 2018-08-11 10:27:49.000 223 7866.68 970.74 53925.80 88888.00 2018-08-11 10:27:50.000 223 7866.62 970.68 53925.76 88888.00 2018-08-11 10:27:51.000 223 7866.56 970.65 53925.71 88888.00 2018-08-11 10:27:52.000 223 7866.54 970.62 53925.70 88888.00 2018-08-11 10:27:53.000 223 7866.54 970.58 53925.70 88888.00 2018-08-11 10:27:54.000 223 7866.54 970.54 53925.70 88888.00 2018-08-11 10:27:55.000 223 7866.54 970.50 53925.68 88888.00 2018-08-11 10:27:56.000 223 7866.54 970.47 53925.66 88888.00 2018-08-11 10:27:57.000 223 7866.55 970.44 53925.66 88888.00 2018-08-11 10:27:58.000 223 7866.59 970.42 53925.68 88888.00 2018-08-11 10:27:59.000 223 7866.64 970.40 53925.68 88888.00 2018-08-11 10:28:00.000 223 7866.68 970.40 53925.68 88888.00 2018-08-11 10:28:01.000 223 7866.73 970.39 53925.69 88888.00 2018-08-11 10:28:02.000 223 7866.78 970.41 53925.69 88888.00 2018-08-11 10:28:03.000 223 7866.83 970.47 53925.69 88888.00 2018-08-11 10:28:04.000 223 7866.89 970.52 53925.69 88888.00 2018-08-11 10:28:05.000 223 7866.96 970.55 53925.72 88888.00 2018-08-11 10:28:06.000 223 7867.07 970.57 53925.77 88888.00 2018-08-11 10:28:07.000 223 7867.18 970.60 53925.81 88888.00 2018-08-11 10:28:08.000 223 7867.27 970.64 53925.81 88888.00 2018-08-11 10:28:09.000 223 7867.34 970.68 53925.81 88888.00 2018-08-11 10:28:10.000 223 7867.42 970.70 53925.82 88888.00 2018-08-11 10:28:11.000 223 7867.45 970.73 53925.79 88888.00 2018-08-11 10:28:12.000 223 7867.40 970.78 53925.68 88888.00 2018-08-11 10:28:13.000 223 7867.33 970.83 53925.53 88888.00 2018-08-11 10:28:14.000 223 7867.27 970.90 53925.40 88888.00 2018-08-11 10:28:15.000 223 7867.21 970.99 53925.29 88888.00 2018-08-11 10:28:16.000 223 7867.12 971.11 53925.15 88888.00 2018-08-11 10:28:17.000 223 7867.04 971.24 53925.01 88888.00 2018-08-11 10:28:18.000 223 7866.99 971.36 53924.92 88888.00 2018-08-11 10:28:19.000 223 7866.99 971.46 53924.89 88888.00 2018-08-11 10:28:20.000 223 7867.02 971.54 53924.89 88888.00 2018-08-11 10:28:21.000 223 7867.06 971.60 53924.92 88888.00 2018-08-11 10:28:22.000 223 7867.15 971.61 53924.99 88888.00 2018-08-11 10:28:23.000 223 7867.30 971.57 53925.11 88888.00 2018-08-11 10:28:24.000 223 7867.47 971.51 53925.25 88888.00 2018-08-11 10:28:25.000 223 7867.61 971.43 53925.35 88888.00 2018-08-11 10:28:26.000 223 7867.73 971.32 53925.44 88888.00 2018-08-11 10:28:27.000 223 7867.88 971.22 53925.54 88888.00 2018-08-11 10:28:28.000 223 7868.01 971.15 53925.62 88888.00 2018-08-11 10:28:29.000 223 7868.12 971.11 53925.65 88888.00 2018-08-11 10:28:30.000 223 7868.20 971.12 53925.64 88888.00 2018-08-11 10:28:31.000 223 7868.25 971.16 53925.60 88888.00 2018-08-11 10:28:32.000 223 7868.28 971.22 53925.56 88888.00 2018-08-11 10:28:33.000 223 7868.26 971.27 53925.47 88888.00 2018-08-11 10:28:34.000 223 7868.18 971.34 53925.32 88888.00 2018-08-11 10:28:35.000 223 7868.06 971.41 53925.16 88888.00 2018-08-11 10:28:36.000 223 7867.95 971.48 53925.01 88888.00 2018-08-11 10:28:37.000 223 7867.86 971.52 53924.88 88888.00 2018-08-11 10:28:38.000 223 7867.76 971.54 53924.77 88888.00 2018-08-11 10:28:39.000 223 7867.64 971.51 53924.67 88888.00 2018-08-11 10:28:40.000 223 7867.52 971.44 53924.58 88888.00 2018-08-11 10:28:41.000 223 7867.45 971.35 53924.53 88888.00 2018-08-11 10:28:42.000 223 7867.42 971.25 53924.52 88888.00 2018-08-11 10:28:43.000 223 7867.43 971.16 53924.51 88888.00 2018-08-11 10:28:44.000 223 7867.47 971.10 53924.50 88888.00 2018-08-11 10:28:45.000 223 7867.53 971.09 53924.53 88888.00 2018-08-11 10:28:46.000 223 7867.58 971.08 53924.55 88888.00 2018-08-11 10:28:47.000 223 7867.60 971.08 53924.50 88888.00 2018-08-11 10:28:48.000 223 7867.62 971.15 53924.42 88888.00 2018-08-11 10:28:49.000 223 7867.65 971.28 53924.37 88888.00 2018-08-11 10:28:50.000 223 7867.67 971.38 53924.33 88888.00 2018-08-11 10:28:51.000 223 7867.63 971.44 53924.25 88888.00 2018-08-11 10:28:52.000 223 7867.56 971.52 53924.14 88888.00 2018-08-11 10:28:53.000 223 7867.48 971.58 53924.02 88888.00 2018-08-11 10:28:54.000 223 7867.39 971.60 53923.93 88888.00 2018-08-11 10:28:55.000 223 7867.27 971.58 53923.84 88888.00 2018-08-11 10:28:56.000 223 7867.15 971.55 53923.73 88888.00 2018-08-11 10:28:57.000 223 7867.02 971.51 53923.63 88888.00 2018-08-11 10:28:58.000 223 7866.90 971.46 53923.55 88888.00 2018-08-11 10:28:59.000 223 7866.79 971.38 53923.47 88888.00 2018-08-11 10:29:00.000 223 7866.70 971.29 53923.39 88888.00 2018-08-11 10:29:01.000 223 7866.60 971.21 53923.30 88888.00 2018-08-11 10:29:02.000 223 7866.51 971.15 53923.23 88888.00 2018-08-11 10:29:03.000 223 7866.44 971.06 53923.17 88888.00 2018-08-11 10:29:04.000 223 7866.36 970.97 53923.11 88888.00 2018-08-11 10:29:05.000 223 7866.29 970.87 53923.04 88888.00 2018-08-11 10:29:06.000 223 7866.21 970.77 53922.96 88888.00 2018-08-11 10:29:07.000 223 7866.14 970.67 53922.89 88888.00 2018-08-11 10:29:08.000 223 7866.08 970.59 53922.84 88888.00 2018-08-11 10:29:09.000 223 7866.02 970.54 53922.78 88888.00 2018-08-11 10:29:10.000 223 7865.94 970.51 53922.70 88888.00 2018-08-11 10:29:11.000 223 7865.88 970.48 53922.62 88888.00 2018-08-11 10:29:12.000 223 7865.83 970.47 53922.55 88888.00 2018-08-11 10:29:13.000 223 7865.76 970.48 53922.46 88888.00 2018-08-11 10:29:14.000 223 7865.64 970.51 53922.32 88888.00 2018-08-11 10:29:15.000 223 7865.48 970.54 53922.16 88888.00 2018-08-11 10:29:16.000 223 7865.34 970.58 53922.04 88888.00 2018-08-11 10:29:17.000 223 7865.23 970.60 53921.94 88888.00 2018-08-11 10:29:18.000 223 7865.06 970.61 53921.77 88888.00 2018-08-11 10:29:19.000 223 7864.84 970.62 53921.57 88888.00 2018-08-11 10:29:20.000 223 7864.64 970.63 53921.39 88888.00 2018-08-11 10:29:21.000 223 7864.47 970.61 53921.27 88888.00 2018-08-11 10:29:22.000 223 7864.27 970.57 53921.12 88888.00 2018-08-11 10:29:23.000 223 7864.03 970.53 53920.94 88888.00 2018-08-11 10:29:24.000 223 7863.83 970.51 53920.79 88888.00 2018-08-11 10:29:25.000 223 7863.68 970.50 53920.71 88888.00 2018-08-11 10:29:26.000 223 7863.56 970.50 53920.66 88888.00 2018-08-11 10:29:27.000 223 7863.44 970.54 53920.57 88888.00 2018-08-11 10:29:28.000 223 7863.37 970.62 53920.52 88888.00 2018-08-11 10:29:29.000 223 7863.38 970.73 53920.54 88888.00 2018-08-11 10:29:30.000 223 7863.40 970.85 53920.55 88888.00 2018-08-11 10:29:31.000 223 7863.41 970.95 53920.55 88888.00 2018-08-11 10:29:32.000 223 7863.44 971.07 53920.57 88888.00 2018-08-11 10:29:33.000 223 7863.47 971.21 53920.58 88888.00 2018-08-11 10:29:34.000 223 7863.49 971.37 53920.56 88888.00 2018-08-11 10:29:35.000 223 7863.46 971.57 53920.49 88888.00 2018-08-11 10:29:36.000 223 7863.41 971.76 53920.41 88888.00 2018-08-11 10:29:37.000 223 7863.36 971.92 53920.36 88888.00 2018-08-11 10:29:38.000 223 7863.29 972.08 53920.28 88888.00 2018-08-11 10:29:39.000 223 7863.20 972.24 53920.18 88888.00 2018-08-11 10:29:40.000 223 7863.11 972.38 53920.10 88888.00 2018-08-11 10:29:41.000 223 7863.04 972.47 53920.06 88888.00 2018-08-11 10:29:42.000 223 7862.98 972.54 53920.03 88888.00 2018-08-11 10:29:43.000 223 7862.94 972.64 53920.01 88888.00 2018-08-11 10:29:44.000 223 7862.92 972.78 53920.00 88888.00 2018-08-11 10:29:45.000 223 7862.94 972.93 53920.01 88888.00 2018-08-11 10:29:46.000 223 7863.00 973.09 53920.05 88888.00 2018-08-11 10:29:47.000 223 7863.05 973.28 53920.10 88888.00 2018-08-11 10:29:48.000 223 7863.11 973.44 53920.14 88888.00 2018-08-11 10:29:49.000 223 7863.17 973.56 53920.18 88888.00 2018-08-11 10:29:50.000 223 7863.19 973.65 53920.18 88888.00 2018-08-11 10:29:51.000 223 7863.16 973.72 53920.17 88888.00 2018-08-11 10:29:52.000 223 7863.13 973.76 53920.15 88888.00 2018-08-11 10:29:53.000 223 7863.11 973.78 53920.14 88888.00 2018-08-11 10:29:54.000 223 7863.08 973.79 53920.13 88888.00 2018-08-11 10:29:55.000 223 7863.05 973.84 53920.10 88888.00 2018-08-11 10:29:56.000 223 7863.03 973.90 53920.08 88888.00 2018-08-11 10:29:57.000 223 7863.01 973.96 53920.07 88888.00 2018-08-11 10:29:58.000 223 7862.99 974.04 53920.08 88888.00 2018-08-11 10:29:59.000 223 7862.97 974.14 53920.07 88888.00 2018-08-11 10:30:00.000 223 7862.90 974.27 53920.00 88888.00 2018-08-11 10:30:01.000 223 7862.80 974.40 53919.91 88888.00 2018-08-11 10:30:02.000 223 7862.71 974.53 53919.84 88888.00 2018-08-11 10:30:03.000 223 7862.67 974.66 53919.82 88888.00 2018-08-11 10:30:04.000 223 7862.62 974.77 53919.81 88888.00 2018-08-11 10:30:05.000 223 7862.55 974.85 53919.79 88888.00 2018-08-11 10:30:06.000 223 7862.47 974.90 53919.77 88888.00 2018-08-11 10:30:07.000 223 7862.39 974.92 53919.74 88888.00 2018-08-11 10:30:08.000 223 7862.30 974.89 53919.75 88888.00 2018-08-11 10:30:09.000 223 7862.21 974.78 53919.76 88888.00 2018-08-11 10:30:10.000 223 7862.11 974.62 53919.77 88888.00 2018-08-11 10:30:11.000 223 7862.01 974.45 53919.79 88888.00 2018-08-11 10:30:12.000 223 7861.92 974.27 53919.82 88888.00 2018-08-11 10:30:13.000 223 7861.85 974.07 53919.87 88888.00 2018-08-11 10:30:14.000 223 7861.75 973.83 53919.89 88888.00 2018-08-11 10:30:15.000 223 7861.60 973.62 53919.86 88888.00 2018-08-11 10:30:16.000 223 7861.41 973.44 53919.79 88888.00 2018-08-11 10:30:17.000 223 7861.23 973.28 53919.71 88888.00 2018-08-11 10:30:18.000 223 7861.05 973.14 53919.66 88888.00 2018-08-11 10:30:19.000 223 7860.90 973.07 53919.60 88888.00 2018-08-11 10:30:20.000 223 7860.78 973.06 53919.56 88888.00 2018-08-11 10:30:21.000 223 7860.69 973.07 53919.54 88888.00 2018-08-11 10:30:22.000 223 7860.62 973.11 53919.54 88888.00 2018-08-11 10:30:23.000 223 7860.58 973.22 53919.55 88888.00 2018-08-11 10:30:24.000 223 7860.58 973.35 53919.58 88888.00 2018-08-11 10:30:25.000 223 7860.59 973.43 53919.63 88888.00 2018-08-11 10:30:26.000 223 7860.59 973.47 53919.68 88888.00 2018-08-11 10:30:27.000 223 7860.60 973.49 53919.73 88888.00 2018-08-11 10:30:28.000 223 7860.63 973.48 53919.81 88888.00 2018-08-11 10:30:29.000 223 7860.68 973.36 53919.93 88888.00 2018-08-11 10:30:30.000 223 7860.69 973.18 53920.03 88888.00 2018-08-11 10:30:31.000 223 7860.67 973.00 53920.09 88888.00 2018-08-11 10:30:32.000 223 7860.66 972.78 53920.16 88888.00 2018-08-11 10:30:33.000 223 7860.64 972.52 53920.24 88888.00 2018-08-11 10:30:34.000 223 7860.61 972.27 53920.29 88888.00 2018-08-11 10:30:35.000 223 7860.57 972.06 53920.32 88888.00 2018-08-11 10:30:36.000 223 7860.54 971.90 53920.35 88888.00 2018-08-11 10:30:37.000 223 7860.49 971.80 53920.34 88888.00 2018-08-11 10:30:38.000 223 7860.42 971.74 53920.30 88888.00 2018-08-11 10:30:39.000 223 7860.38 971.70 53920.30 88888.00 2018-08-11 10:30:40.000 223 7860.36 971.71 53920.30 88888.00 2018-08-11 10:30:41.000 223 7860.30 971.75 53920.24 88888.00 2018-08-11 10:30:42.000 223 7860.24 971.81 53920.19 88888.00 2018-08-11 10:30:43.000 223 7860.26 971.88 53920.24 88888.00 2018-08-11 10:30:44.000 223 7860.33 971.95 53920.34 88888.00 2018-08-11 10:30:45.000 223 7860.38 971.99 53920.42 88888.00 2018-08-11 10:30:46.000 223 7860.38 972.01 53920.45 88888.00 2018-08-11 10:30:47.000 223 7860.42 972.02 53920.50 88888.00 2018-08-11 10:30:48.000 223 7860.50 972.05 53920.62 88888.00 2018-08-11 10:30:49.000 223 7860.55 972.06 53920.70 88888.00 2018-08-11 10:30:50.000 223 7860.54 972.03 53920.73 88888.00 2018-08-11 10:30:51.000 223 7860.49 972.02 53920.75 88888.00 2018-08-11 10:30:52.000 223 7860.44 971.99 53920.77 88888.00 2018-08-11 10:30:53.000 223 7860.39 971.92 53920.76 88888.00 2018-08-11 10:30:54.000 223 7860.28 971.85 53920.72 88888.00 2018-08-11 10:30:55.000 223 7860.17 971.81 53920.67 88888.00 2018-08-11 10:30:56.000 223 7860.06 971.77 53920.63 88888.00 2018-08-11 10:30:57.000 223 7859.91 971.67 53920.57 88888.00 2018-08-11 10:30:58.000 223 7859.73 971.56 53920.50 88888.00 2018-08-11 10:30:59.000 223 7859.59 971.50 53920.43 88888.00 2018-08-11 10:31:00.000 223 7859.47 971.45 53920.41 88888.00 2018-08-11 10:31:01.000 223 7859.33 971.34 53920.41 88888.00 2018-08-11 10:31:02.000 223 7859.20 971.19 53920.40 88888.00 2018-08-11 10:31:03.000 223 7859.08 971.09 53920.38 88888.00 2018-08-11 10:31:04.000 223 7858.98 971.06 53920.38 88888.00 2018-08-11 10:31:05.000 223 7858.89 971.00 53920.39 88888.00 2018-08-11 10:31:06.000 223 7858.79 970.93 53920.38 88888.00 2018-08-11 10:31:07.000 223 7858.65 970.92 53920.33 88888.00 2018-08-11 10:31:08.000 223 7858.52 970.94 53920.26 88888.00 2018-08-11 10:31:09.000 223 7858.39 970.97 53920.21 88888.00 2018-08-11 10:31:10.000 223 7858.28 971.00 53920.20 88888.00 2018-08-11 10:31:11.000 223 7858.16 971.02 53920.18 88888.00 2018-08-11 10:31:12.000 223 7858.01 971.03 53920.11 88888.00 2018-08-11 10:31:13.000 223 7857.84 971.02 53920.04 88888.00 2018-08-11 10:31:14.000 223 7857.72 970.99 53920.04 88888.00 2018-08-11 10:31:15.000 223 7857.66 970.95 53920.07 88888.00 2018-08-11 10:31:16.000 223 7857.59 970.94 53920.09 88888.00 2018-08-11 10:31:17.000 223 7857.50 970.89 53920.11 88888.00 2018-08-11 10:31:18.000 223 7857.45 970.81 53920.16 88888.00 2018-08-11 10:31:19.000 223 7857.45 970.74 53920.25 88888.00 2018-08-11 10:31:20.000 223 7857.46 970.69 53920.33 88888.00 2018-08-11 10:31:21.000 223 7857.45 970.62 53920.38 88888.00 2018-08-11 10:31:22.000 223 7857.43 970.54 53920.44 88888.00 2018-08-11 10:31:23.000 223 7857.45 970.47 53920.53 88888.00 2018-08-11 10:31:24.000 223 7857.44 970.38 53920.60 88888.00 2018-08-11 10:31:25.000 223 7857.33 970.23 53920.57 88888.00 2018-08-11 10:31:26.000 223 7857.19 970.07 53920.53 88888.00 2018-08-11 10:31:27.000 223 7857.09 969.95 53920.53 88888.00 2018-08-11 10:31:28.000 223 7856.97 969.83 53920.53 88888.00 2018-08-11 10:31:29.000 223 7856.81 969.67 53920.48 88888.00 2018-08-11 10:31:30.000 223 7856.67 969.52 53920.44 88888.00 2018-08-11 10:31:31.000 223 7856.60 969.45 53920.44 88888.00 2018-08-11 10:31:32.000 223 7856.54 969.39 53920.47 88888.00 2018-08-11 10:31:33.000 223 7856.46 969.28 53920.52 88888.00 2018-08-11 10:31:34.000 223 7856.42 969.15 53920.58 88888.00 2018-08-11 10:31:35.000 223 7856.45 969.06 53920.68 88888.00 2018-08-11 10:31:36.000 223 7856.52 969.00 53920.80 88888.00 2018-08-11 10:31:37.000 223 7856.61 968.93 53920.97 88888.00 2018-08-11 10:31:38.000 223 7856.73 968.81 53921.15 88888.00 2018-08-11 10:31:39.000 223 7856.87 968.72 53921.32 88888.00 2018-08-11 10:31:40.000 223 7857.01 968.67 53921.48 88888.00 2018-08-11 10:31:41.000 223 7857.13 968.63 53921.61 88888.00 2018-08-11 10:31:42.000 223 7857.22 968.59 53921.73 88888.00 2018-08-11 10:31:43.000 223 7857.25 968.59 53921.79 88888.00 2018-08-11 10:31:44.000 223 7857.25 968.63 53921.80 88888.00 2018-08-11 10:31:45.000 223 7857.24 968.69 53921.82 88888.00 2018-08-11 10:31:46.000 223 7857.19 968.72 53921.82 88888.00 2018-08-11 10:31:47.000 223 7857.07 968.72 53921.77 88888.00 2018-08-11 10:31:48.000 223 7856.89 968.72 53921.67 88888.00 2018-08-11 10:31:49.000 223 7856.69 968.66 53921.59 88888.00 2018-08-11 10:31:50.000 223 7856.49 968.56 53921.53 88888.00 2018-08-11 10:31:51.000 223 7856.28 968.47 53921.44 88888.00 2018-08-11 10:31:52.000 223 7856.05 968.40 53921.34 88888.00 2018-08-11 10:31:53.000 223 7855.83 968.32 53921.27 88888.00 2018-08-11 10:31:54.000 223 7855.61 968.22 53921.21 88888.00 2018-08-11 10:31:55.000 223 7855.38 968.14 53921.12 88888.00 2018-08-11 10:31:56.000 223 7855.17 968.12 53921.03 88888.00 2018-08-11 10:31:57.000 223 7854.99 968.14 53920.96 88888.00 2018-08-11 10:31:58.000 223 7854.84 968.17 53920.91 88888.00 2018-08-11 10:31:59.000 223 7854.68 968.21 53920.86 88888.00 2018-08-11 10:32:00.000 223 7854.53 968.26 53920.80 88888.00 2018-08-11 10:32:01.000 223 7854.40 968.32 53920.77 88888.00 2018-08-11 10:32:02.000 223 7854.28 968.36 53920.75 88888.00 2018-08-11 10:32:03.000 223 7854.18 968.43 53920.73 88888.00 2018-08-11 10:32:04.000 223 7854.12 968.52 53920.73 88888.00 2018-08-11 10:32:05.000 223 7854.07 968.60 53920.76 88888.00 2018-08-11 10:32:06.000 223 7854.00 968.63 53920.78 88888.00 2018-08-11 10:32:07.000 223 7853.91 968.63 53920.77 88888.00 2018-08-11 10:32:08.000 223 7853.84 968.65 53920.79 88888.00 2018-08-11 10:32:09.000 223 7853.80 968.67 53920.85 88888.00 2018-08-11 10:32:10.000 223 7853.74 968.65 53920.89 88888.00 2018-08-11 10:32:11.000 223 7853.62 968.60 53920.86 88888.00 2018-08-11 10:32:12.000 223 7853.48 968.53 53920.82 88888.00 2018-08-11 10:32:13.000 223 7853.35 968.44 53920.83 88888.00 2018-08-11 10:32:14.000 223 7853.21 968.29 53920.84 88888.00 2018-08-11 10:32:15.000 223 7853.01 968.08 53920.79 88888.00 2018-08-11 10:32:16.000 223 7852.79 967.87 53920.72 88888.00 2018-08-11 10:32:17.000 223 7852.58 967.69 53920.67 88888.00 2018-08-11 10:32:18.000 223 7852.38 967.51 53920.61 88888.00 2018-08-11 10:32:19.000 223 7852.18 967.34 53920.54 88888.00 2018-08-11 10:32:20.000 223 7851.97 967.22 53920.46 88888.00 2018-08-11 10:32:21.000 223 7851.79 967.19 53920.37 88888.00 2018-08-11 10:32:22.000 223 7851.59 967.16 53920.30 88888.00 2018-08-11 10:32:23.000 223 7851.37 967.11 53920.22 88888.00 2018-08-11 10:32:24.000 223 7851.17 967.09 53920.15 88888.00 2018-08-11 10:32:25.000 223 7850.98 967.09 53920.09 88888.00 2018-08-11 10:32:26.000 223 7850.78 967.07 53920.04 88888.00 2018-08-11 10:32:27.000 223 7850.55 966.96 53919.96 88888.00 2018-08-11 10:32:28.000 223 7850.32 966.81 53919.89 88888.00 2018-08-11 10:32:29.000 223 7850.09 966.64 53919.84 88888.00 2018-08-11 10:32:30.000 223 7849.85 966.42 53919.81 88888.00 2018-08-11 10:32:31.000 223 7849.59 966.13 53919.76 88888.00 2018-08-11 10:32:32.000 223 7849.37 965.82 53919.72 88888.00 2018-08-11 10:32:33.000 223 7849.21 965.54 53919.73 88888.00 2018-08-11 10:32:34.000 223 7849.09 965.27 53919.78 88888.00 2018-08-11 10:32:35.000 223 7848.96 965.01 53919.80 88888.00 2018-08-11 10:32:36.000 223 7848.87 964.82 53919.82 88888.00 2018-08-11 10:32:37.000 223 7848.85 964.72 53919.89 88888.00 2018-08-11 10:32:38.000 223 7848.86 964.65 53919.96 88888.00 2018-08-11 10:32:39.000 223 7848.88 964.60 53920.03 88888.00 2018-08-11 10:32:40.000 223 7848.91 964.57 53920.07 88888.00 2018-08-11 10:32:41.000 223 7848.96 964.57 53920.13 88888.00 2018-08-11 10:32:42.000 223 7848.99 964.56 53920.18 88888.00 2018-08-11 10:32:43.000 223 7848.98 964.50 53920.19 88888.00 2018-08-11 10:32:44.000 223 7848.97 964.42 53920.18 88888.00 2018-08-11 10:32:45.000 223 7848.96 964.37 53920.18 88888.00 2018-08-11 10:32:46.000 223 7848.91 964.26 53920.18 88888.00 2018-08-11 10:32:47.000 223 7848.82 964.07 53920.15 88888.00 2018-08-11 10:32:48.000 223 7848.73 963.85 53920.14 88888.00 2018-08-11 10:32:49.000 223 7848.69 963.66 53920.18 88888.00 2018-08-11 10:32:50.000 223 7848.64 963.44 53920.20 88888.00 2018-08-11 10:32:51.000 223 7848.56 963.19 53920.18 88888.00 2018-08-11 10:32:52.000 223 7848.50 962.98 53920.16 88888.00 2018-08-11 10:32:53.000 223 7848.49 962.86 53920.18 88888.00 2018-08-11 10:32:54.000 223 7848.50 962.75 53920.22 88888.00 2018-08-11 10:32:55.000 223 7848.49 962.63 53920.23 88888.00 2018-08-11 10:32:56.000 223 7848.48 962.54 53920.23 88888.00 2018-08-11 10:32:57.000 223 7848.52 962.58 53920.25 88888.00 2018-08-11 10:32:58.000 223 7848.60 962.66 53920.28 88888.00 2018-08-11 10:32:59.000 223 7848.65 962.72 53920.30 88888.00 2018-08-11 10:33:00.000 223 7848.68 962.80 53920.29 88888.00 2018-08-11 10:33:01.000 223 7848.72 962.93 53920.29 88888.00 2018-08-11 10:33:02.000 223 7848.77 963.01 53920.29 88888.00 2018-08-11 10:33:03.000 223 7848.78 963.01 53920.28 88888.00 2018-08-11 10:33:04.000 223 7848.76 963.00 53920.25 88888.00 2018-08-11 10:33:05.000 223 7848.75 962.97 53920.25 88888.00 2018-08-11 10:33:06.000 223 7848.76 962.90 53920.28 88888.00 2018-08-11 10:33:07.000 223 7848.73 962.77 53920.29 88888.00 2018-08-11 10:33:08.000 223 7848.68 962.62 53920.25 88888.00 2018-08-11 10:33:09.000 223 7848.65 962.49 53920.24 88888.00 2018-08-11 10:33:10.000 223 7848.62 962.35 53920.25 88888.00 2018-08-11 10:33:11.000 223 7848.58 962.19 53920.24 88888.00 2018-08-11 10:33:12.000 223 7848.53 962.05 53920.20 88888.00 2018-08-11 10:33:13.000 223 7848.49 961.93 53920.16 88888.00 2018-08-11 10:33:14.000 223 7848.44 961.83 53920.15 88888.00 2018-08-11 10:33:15.000 223 7848.38 961.75 53920.11 88888.00 2018-08-11 10:33:16.000 223 7848.33 961.71 53920.05 88888.00 2018-08-11 10:33:17.000 223 7848.30 961.71 53920.00 88888.00 2018-08-11 10:33:18.000 223 7848.32 961.73 53920.00 88888.00 2018-08-11 10:33:19.000 223 7848.36 961.77 53920.01 88888.00 2018-08-11 10:33:20.000 223 7848.40 961.82 53920.01 88888.00 2018-08-11 10:33:21.000 223 7848.45 961.91 53920.01 88888.00 2018-08-11 10:33:22.000 223 7848.52 962.01 53920.01 88888.00 2018-08-11 10:33:23.000 223 7848.62 962.07 53920.07 88888.00 2018-08-11 10:33:24.000 223 7848.73 962.11 53920.17 88888.00 2018-08-11 10:33:25.000 223 7848.81 962.12 53920.22 88888.00 2018-08-11 10:33:26.000 223 7848.89 962.14 53920.22 88888.00 2018-08-11 10:33:27.000 223 7848.96 962.16 53920.23 88888.00 2018-08-11 10:33:28.000 223 7849.01 962.18 53920.23 88888.00 2018-08-11 10:33:29.000 223 7849.02 962.14 53920.20 88888.00 2018-08-11 10:33:30.000 223 7849.02 962.09 53920.13 88888.00 2018-08-11 10:33:31.000 223 7849.04 962.08 53920.09 88888.00 2018-08-11 10:33:32.000 223 7849.08 962.08 53920.09 88888.00 2018-08-11 10:33:33.000 223 7849.09 962.07 53920.08 88888.00 2018-08-11 10:33:34.000 223 7849.10 962.08 53920.04 88888.00 2018-08-11 10:33:35.000 223 7849.14 962.15 53920.01 88888.00 2018-08-11 10:33:36.000 223 7849.23 962.22 53920.02 88888.00 2018-08-11 10:33:37.000 223 7849.29 962.25 53920.03 88888.00 2018-08-11 10:33:38.000 223 7849.34 962.29 53920.02 88888.00 2018-08-11 10:33:39.000 223 7849.44 962.34 53920.03 88888.00 2018-08-11 10:33:40.000 223 7849.59 962.37 53920.10 88888.00 2018-08-11 10:33:41.000 223 7849.73 962.37 53920.18 88888.00 2018-08-11 10:33:42.000 223 7849.83 962.32 53920.22 88888.00 2018-08-11 10:33:43.000 223 7849.94 962.27 53920.27 88888.00 2018-08-11 10:33:44.000 223 7850.08 962.23 53920.35 88888.00 2018-08-11 10:33:45.000 223 7850.21 962.17 53920.44 88888.00 2018-08-11 10:33:46.000 223 7850.31 962.10 53920.50 88888.00 2018-08-11 10:33:47.000 223 7850.41 962.04 53920.53 88888.00 2018-08-11 10:33:48.000 223 7850.54 962.01 53920.59 88888.00 2018-08-11 10:33:49.000 223 7850.66 961.95 53920.67 88888.00 2018-08-11 10:33:50.000 223 7850.74 961.90 53920.70 88888.00 2018-08-11 10:33:51.000 223 7850.82 961.91 53920.70 88888.00 2018-08-11 10:33:52.000 223 7850.92 961.93 53920.73 88888.00 2018-08-11 10:33:53.000 223 7851.03 961.95 53920.76 88888.00 2018-08-11 10:33:54.000 223 7851.10 961.97 53920.75 88888.00 2018-08-11 10:33:55.000 223 7851.14 962.02 53920.71 88888.00 2018-08-11 10:33:56.000 223 7851.15 962.10 53920.66 88888.00 2018-08-11 10:33:57.000 223 7851.15 962.19 53920.61 88888.00 2018-08-11 10:33:58.000 223 7851.13 962.25 53920.54 88888.00 2018-08-11 10:33:59.000 223 7851.09 962.30 53920.44 88888.00 2018-08-11 10:34:00.000 223 7851.04 962.40 53920.34 88888.00 2018-08-11 10:34:01.000 223 7850.99 962.49 53920.24 88888.00 2018-08-11 10:34:02.000 223 7850.95 962.55 53920.17 88888.00 2018-08-11 10:34:03.000 223 7850.93 962.58 53920.11 88888.00 2018-08-11 10:34:04.000 223 7850.91 962.60 53920.06 88888.00 2018-08-11 10:34:05.000 223 7850.91 962.62 53920.01 88888.00 2018-08-11 10:34:06.000 223 7850.94 962.64 53920.00 88888.00 2018-08-11 10:34:07.000 223 7850.98 962.64 53920.00 88888.00 2018-08-11 10:34:08.000 223 7851.03 962.65 53919.99 88888.00 2018-08-11 10:34:09.000 223 7851.07 962.67 53919.99 88888.00 2018-08-11 10:34:10.000 223 7851.14 962.68 53920.01 88888.00 2018-08-11 10:34:11.000 223 7851.21 962.67 53920.03 88888.00 2018-08-11 10:34:12.000 223 7851.26 962.65 53920.02 88888.00 2018-08-11 10:34:13.000 223 7851.29 962.61 53920.01 88888.00 2018-08-11 10:34:14.000 223 7851.32 962.56 53920.00 88888.00 2018-08-11 10:34:15.000 223 7851.32 962.48 53919.99 88888.00 2018-08-11 10:34:16.000 223 7851.28 962.39 53919.95 88888.00 2018-08-11 10:34:17.000 223 7851.26 962.30 53919.91 88888.00 2018-08-11 10:34:18.000 223 7851.29 962.21 53919.91 88888.00 2018-08-11 10:34:19.000 223 7851.34 962.10 53919.96 88888.00 2018-08-11 10:34:20.000 223 7851.39 961.98 53920.02 88888.00 2018-08-11 10:34:21.000 223 7851.45 961.89 53920.05 88888.00 2018-08-11 10:34:22.000 223 7851.53 961.81 53920.10 88888.00 2018-08-11 10:34:23.000 223 7851.61 961.70 53920.14 88888.00 2018-08-11 10:34:24.000 223 7851.65 961.62 53920.16 88888.00 2018-08-11 10:34:25.000 223 7851.68 961.59 53920.14 88888.00 2018-08-11 10:34:26.000 223 7851.73 961.60 53920.14 88888.00 2018-08-11 10:34:27.000 223 7851.76 961.60 53920.13 88888.00 2018-08-11 10:34:28.000 223 7851.76 961.60 53920.08 88888.00 2018-08-11 10:34:29.000 223 7851.72 961.60 53920.00 88888.00 2018-08-11 10:34:30.000 223 7851.68 961.58 53919.93 88888.00 2018-08-11 10:34:31.000 223 7851.64 961.55 53919.86 88888.00 2018-08-11 10:34:32.000 223 7851.55 961.48 53919.79 88888.00 2018-08-11 10:34:33.000 223 7851.46 961.39 53919.69 88888.00 2018-08-11 10:34:34.000 223 7851.37 961.30 53919.59 88888.00 2018-08-11 10:34:35.000 223 7851.27 961.20 53919.50 88888.00 2018-08-11 10:34:36.000 223 7851.18 961.06 53919.43 88888.00 2018-08-11 10:34:37.000 223 7851.09 960.90 53919.37 88888.00 2018-08-11 10:34:38.000 223 7851.00 960.77 53919.28 88888.00 2018-08-11 10:34:39.000 223 7850.95 960.67 53919.21 88888.00 2018-08-11 10:34:40.000 223 7850.92 960.58 53919.19 88888.00 2018-08-11 10:34:41.000 223 7850.92 960.49 53919.16 88888.00 2018-08-11 10:34:42.000 223 7850.94 960.44 53919.13 88888.00 2018-08-11 10:34:43.000 223 7851.02 960.45 53919.12 88888.00 2018-08-11 10:34:44.000 223 7851.13 960.48 53919.16 88888.00 2018-08-11 10:34:45.000 223 7851.25 960.49 53919.21 88888.00 2018-08-11 10:34:46.000 223 7851.36 960.49 53919.25 88888.00 2018-08-11 10:34:47.000 223 7851.47 960.51 53919.27 88888.00 2018-08-11 10:34:48.000 223 7851.58 960.55 53919.30 88888.00 2018-08-11 10:34:49.000 223 7851.68 960.57 53919.32 88888.00 2018-08-11 10:34:50.000 223 7851.75 960.56 53919.33 88888.00 2018-08-11 10:34:51.000 223 7851.80 960.55 53919.31 88888.00 2018-08-11 10:34:52.000 223 7851.83 960.52 53919.28 88888.00 2018-08-11 10:34:53.000 223 7851.85 960.47 53919.26 88888.00 2018-08-11 10:34:54.000 223 7851.86 960.41 53919.22 88888.00 2018-08-11 10:34:55.000 223 7851.86 960.36 53919.19 88888.00 2018-08-11 10:34:56.000 223 7851.83 960.27 53919.15 88888.00 2018-08-11 10:34:57.000 223 7851.78 960.16 53919.09 88888.00 2018-08-11 10:34:58.000 223 7851.71 960.03 53919.01 88888.00 2018-08-11 10:34:59.000 223 7851.60 959.91 53918.92 88888.00 2018-08-11 10:35:00.000 223 7851.50 959.82 53918.82 88888.00 2018-08-11 10:35:01.000 223 7851.42 959.76 53918.71 88888.00 2018-08-11 10:35:02.000 223 7851.31 959.71 53918.58 88888.00 2018-08-11 10:35:03.000 223 7851.18 959.69 53918.43 88888.00 2018-08-11 10:35:04.000 223 7851.07 959.75 53918.28 88888.00 2018-08-11 10:35:05.000 223 7851.00 959.85 53918.18 88888.00 2018-08-11 10:35:06.000 223 7850.93 959.96 53918.08 88888.00 2018-08-11 10:35:07.000 223 7850.82 960.06 53917.95 88888.00 2018-08-11 10:35:08.000 223 7850.74 960.18 53917.83 88888.00 2018-08-11 10:35:09.000 223 7850.71 960.34 53917.76 88888.00 2018-08-11 10:35:10.000 223 7850.71 960.49 53917.74 88888.00 2018-08-11 10:35:11.000 223 7850.74 960.59 53917.74 88888.00 2018-08-11 10:35:12.000 223 7850.79 960.66 53917.75 88888.00 2018-08-11 10:35:13.000 223 7850.84 960.70 53917.79 88888.00 2018-08-11 10:35:14.000 223 7850.87 960.69 53917.82 88888.00 2018-08-11 10:35:15.000 223 7850.88 960.64 53917.84 88888.00 2018-08-11 10:35:16.000 223 7850.91 960.60 53917.87 88888.00 2018-08-11 10:35:17.000 223 7850.93 960.54 53917.89 88888.00 2018-08-11 10:35:18.000 223 7850.92 960.44 53917.87 88888.00 2018-08-11 10:35:19.000 223 7850.89 960.34 53917.82 88888.00 2018-08-11 10:35:20.000 223 7850.88 960.29 53917.80 88888.00 2018-08-11 10:35:21.000 223 7850.88 960.24 53917.78 88888.00 2018-08-11 10:35:22.000 223 7850.85 960.18 53917.73 88888.00 2018-08-11 10:35:23.000 223 7850.84 960.17 53917.68 88888.00 2018-08-11 10:35:24.000 223 7850.85 960.21 53917.66 88888.00 2018-08-11 10:35:25.000 223 7850.88 960.26 53917.64 88888.00 2018-08-11 10:35:26.000 223 7850.91 960.30 53917.62 88888.00 2018-08-11 10:35:27.000 223 7850.94 960.36 53917.62 88888.00 2018-08-11 10:35:28.000 223 7851.00 960.48 53917.62 88888.00 2018-08-11 10:35:29.000 223 7851.09 960.60 53917.65 88888.00 2018-08-11 10:35:30.000 223 7851.21 960.68 53917.71 88888.00 2018-08-11 10:35:31.000 223 7851.32 960.71 53917.77 88888.00 2018-08-11 10:35:32.000 223 7851.42 960.73 53917.81 88888.00 2018-08-11 10:35:33.000 223 7851.53 960.74 53917.86 88888.00 2018-08-11 10:35:34.000 223 7851.63 960.69 53917.93 88888.00 2018-08-11 10:35:35.000 223 7851.73 960.60 53917.98 88888.00 2018-08-11 10:35:36.000 223 7851.79 960.50 53918.02 88888.00 2018-08-11 10:35:37.000 223 7851.83 960.41 53918.03 88888.00 2018-08-11 10:35:38.000 223 7851.87 960.33 53918.03 88888.00 2018-08-11 10:35:39.000 223 7851.87 960.25 53918.01 88888.00 2018-08-11 10:35:40.000 223 7851.84 960.15 53917.96 88888.00 2018-08-11 10:35:41.000 223 7851.78 960.04 53917.90 88888.00 2018-08-11 10:35:42.000 223 7851.70 959.98 53917.82 88888.00 2018-08-11 10:35:43.000 223 7851.59 959.97 53917.70 88888.00 2018-08-11 10:35:44.000 223 7851.45 959.95 53917.57 88888.00 2018-08-11 10:35:45.000 223 7851.31 959.90 53917.43 88888.00 2018-08-11 10:35:46.000 223 7851.19 959.88 53917.32 88888.00 2018-08-11 10:35:47.000 223 7851.10 959.90 53917.26 88888.00 2018-08-11 10:35:48.000 223 7850.99 959.89 53917.19 88888.00 2018-08-11 10:35:49.000 223 7850.86 959.85 53917.11 88888.00 2018-08-11 10:35:50.000 223 7850.74 959.80 53917.04 88888.00 2018-08-11 10:35:51.000 223 7850.66 959.77 53916.99 88888.00 2018-08-11 10:35:52.000 223 7850.59 959.73 53916.94 88888.00 2018-08-11 10:35:53.000 223 7850.51 959.70 53916.89 88888.00 2018-08-11 10:35:54.000 223 7850.44 959.70 53916.83 88888.00 2018-08-11 10:35:55.000 223 7850.39 959.70 53916.77 88888.00 2018-08-11 10:35:56.000 223 7850.35 959.69 53916.73 88888.00 2018-08-11 10:35:57.000 223 7850.31 959.73 53916.70 88888.00 2018-08-11 10:35:58.000 223 7850.30 959.80 53916.67 88888.00 2018-08-11 10:35:59.000 223 7850.29 959.84 53916.64 88888.00 2018-08-11 10:36:00.000 223 7850.25 959.84 53916.59 88888.00 2018-08-11 10:36:01.000 223 7850.21 959.84 53916.54 88888.00 2018-08-11 10:36:02.000 223 7850.19 959.84 53916.53 88888.00 2018-08-11 10:36:03.000 223 7850.19 959.81 53916.54 88888.00 2018-08-11 10:36:04.000 223 7850.17 959.75 53916.54 88888.00 2018-08-11 10:36:05.000 223 7850.14 959.70 53916.51 88888.00 2018-08-11 10:36:06.000 223 7850.14 959.68 53916.50 88888.00 2018-08-11 10:36:07.000 223 7850.17 959.63 53916.52 88888.00 2018-08-11 10:36:08.000 223 7850.18 959.55 53916.54 88888.00 2018-08-11 10:36:09.000 223 7850.18 959.51 53916.54 88888.00 2018-08-11 10:36:10.000 223 7850.19 959.51 53916.53 88888.00 2018-08-11 10:36:11.000 223 7850.20 959.55 53916.51 88888.00 2018-08-11 10:36:12.000 223 7850.21 959.61 53916.48 88888.00 2018-08-11 10:36:13.000 223 7850.21 959.70 53916.47 88888.00 2018-08-11 10:36:14.000 223 7850.24 959.80 53916.46 88888.00 2018-08-11 10:36:15.000 223 7850.25 959.90 53916.43 88888.00 2018-08-11 10:36:16.000 223 7850.22 960.03 53916.36 88888.00 2018-08-11 10:36:17.000 223 7850.15 960.13 53916.26 88888.00 2018-08-11 10:36:18.000 223 7850.08 960.21 53916.18 88888.00 2018-08-11 10:36:19.000 223 7849.99 960.26 53916.08 88888.00 2018-08-11 10:36:20.000 223 7849.82 960.27 53915.93 88888.00 2018-08-11 10:36:21.000 223 7849.60 960.23 53915.73 88888.00 2018-08-11 10:36:22.000 223 7849.40 960.21 53915.57 88888.00 2018-08-11 10:36:23.000 223 7849.24 960.23 53915.45 88888.00 2018-08-11 10:36:24.000 223 7849.10 960.25 53915.35 88888.00 2018-08-11 10:36:25.000 223 7849.00 960.25 53915.25 88888.00 2018-08-11 10:36:26.000 223 7848.96 960.30 53915.20 88888.00 2018-08-11 10:36:27.000 223 7848.99 960.38 53915.21 88888.00 2018-08-11 10:36:28.000 223 7849.02 960.45 53915.23 88888.00 2018-08-11 10:36:29.000 223 7849.04 960.51 53915.22 88888.00 2018-08-11 10:36:30.000 223 7849.08 960.61 53915.22 88888.00 2018-08-11 10:36:31.000 223 7849.12 960.72 53915.22 88888.00 2018-08-11 10:36:32.000 223 7849.12 960.78 53915.22 88888.00 2018-08-11 10:36:33.000 223 7849.09 960.81 53915.19 88888.00 2018-08-11 10:36:34.000 223 7849.06 960.87 53915.13 88888.00 2018-08-11 10:36:35.000 223 7849.03 960.93 53915.09 88888.00 2018-08-11 10:36:36.000 223 7848.96 960.91 53915.06 88888.00 2018-08-11 10:36:37.000 223 7848.90 960.85 53915.05 88888.00 2018-08-11 10:36:38.000 223 7848.87 960.82 53915.05 88888.00 2018-08-11 10:36:39.000 223 7848.84 960.78 53915.05 88888.00 2018-08-11 10:36:40.000 223 7848.81 960.68 53915.04 88888.00 2018-08-11 10:36:41.000 223 7848.82 960.60 53915.07 88888.00 2018-08-11 10:36:42.000 223 7848.89 960.57 53915.14 88888.00 2018-08-11 10:36:43.000 223 7848.95 960.54 53915.21 88888.00 2018-08-11 10:36:44.000 223 7848.98 960.48 53915.22 88888.00 2018-08-11 10:36:45.000 223 7849.03 960.46 53915.24 88888.00 2018-08-11 10:36:46.000 223 7849.13 960.50 53915.29 88888.00 2018-08-11 10:36:47.000 223 7849.23 960.58 53915.32 88888.00 2018-08-11 10:36:48.000 223 7849.27 960.68 53915.30 88888.00 2018-08-11 10:36:49.000 223 7849.29 960.83 53915.24 88888.00 2018-08-11 10:36:50.000 223 7849.32 961.06 53915.20 88888.00 2018-08-11 10:36:51.000 223 7849.34 961.31 53915.15 88888.00 2018-08-11 10:36:52.000 223 7849.35 961.53 53915.10 88888.00 2018-08-11 10:36:53.000 223 7849.37 961.79 53915.06 88888.00 2018-08-11 10:36:54.000 223 7849.38 962.09 53915.02 88888.00 2018-08-11 10:36:55.000 223 7849.37 962.35 53914.96 88888.00 2018-08-11 10:36:56.000 223 7849.36 962.56 53914.93 88888.00 2018-08-11 10:36:57.000 223 7849.40 962.77 53914.93 88888.00 2018-08-11 10:36:58.000 223 7849.44 962.97 53914.94 88888.00 2018-08-11 10:36:59.000 223 7849.45 963.10 53914.93 88888.00 2018-08-11 10:37:00.000 223 7849.47 963.20 53914.94 88888.00 2018-08-11 10:37:01.000 223 7849.54 963.34 53914.99 88888.00 2018-08-11 10:37:02.000 223 7849.64 963.48 53915.05 88888.00 2018-08-11 10:37:03.000 223 7849.70 963.55 53915.07 88888.00 2018-08-11 10:37:04.000 223 7849.76 963.62 53915.10 88888.00 2018-08-11 10:37:05.000 223 7849.87 963.75 53915.15 88888.00 2018-08-11 10:37:06.000 223 7849.98 963.89 53915.21 88888.00 2018-08-11 10:37:07.000 223 7850.03 963.98 53915.21 88888.00 2018-08-11 10:37:08.000 223 7850.06 964.09 53915.19 88888.00 2018-08-11 10:37:09.000 223 7850.13 964.24 53915.22 88888.00 2018-08-11 10:37:10.000 223 7850.21 964.40 53915.27 88888.00 2018-08-11 10:37:11.000 223 7850.24 964.50 53915.27 88888.00 2018-08-11 10:37:12.000 223 7850.27 964.62 53915.27 88888.00 2018-08-11 10:37:13.000 223 7850.36 964.77 53915.32 88888.00 2018-08-11 10:37:14.000 223 7850.45 964.91 53915.39 88888.00 2018-08-11 10:37:15.000 223 7850.54 965.02 53915.44 88888.00 2018-08-11 10:37:16.000 223 7850.65 965.15 53915.50 88888.00 2018-08-11 10:37:17.000 223 7850.81 965.34 53915.58 88888.00 2018-08-11 10:37:18.000 223 7850.98 965.52 53915.68 88888.00 2018-08-11 10:37:19.000 223 7851.14 965.69 53915.77 88888.00 2018-08-11 10:37:20.000 223 7851.34 965.90 53915.89 88888.00 2018-08-11 10:37:21.000 223 7851.56 966.15 53916.00 88888.00 2018-08-11 10:37:22.000 223 7851.75 966.35 53916.07 88888.00 2018-08-11 10:37:23.000 223 7851.91 966.51 53916.14 88888.00 2018-08-11 10:37:24.000 223 7852.11 966.69 53916.25 88888.00 2018-08-11 10:37:25.000 223 7852.32 966.87 53916.38 88888.00 2018-08-11 10:37:26.000 223 7852.45 966.98 53916.44 88888.00 2018-08-11 10:37:27.000 223 7852.54 967.03 53916.46 88888.00 2018-08-11 10:37:28.000 223 7852.69 967.10 53916.56 88888.00 2018-08-11 10:37:29.000 223 7852.90 967.20 53916.71 88888.00 2018-08-11 10:37:30.000 223 7853.05 967.28 53916.80 88888.00 2018-08-11 10:37:31.000 223 7853.14 967.34 53916.84 88888.00 2018-08-11 10:37:32.000 223 7853.24 967.42 53916.90 88888.00 2018-08-11 10:37:33.000 223 7853.39 967.50 53917.00 88888.00 2018-08-11 10:37:34.000 223 7853.52 967.57 53917.10 88888.00 2018-08-11 10:37:35.000 223 7853.61 967.69 53917.14 88888.00 2018-08-11 10:37:36.000 223 7853.71 967.84 53917.18 88888.00 2018-08-11 10:37:37.000 223 7853.83 967.96 53917.27 88888.00 2018-08-11 10:37:38.000 223 7853.95 968.04 53917.37 88888.00 2018-08-11 10:37:39.000 223 7854.05 968.14 53917.43 88888.00 2018-08-11 10:37:40.000 223 7854.13 968.24 53917.49 88888.00 2018-08-11 10:37:41.000 223 7854.22 968.31 53917.57 88888.00 2018-08-11 10:37:42.000 223 7854.33 968.35 53917.66 88888.00 2018-08-11 10:37:43.000 223 7854.43 968.42 53917.74 88888.00 2018-08-11 10:37:44.000 223 7854.50 968.47 53917.80 88888.00 2018-08-11 10:37:45.000 223 7854.56 968.46 53917.86 88888.00 2018-08-11 10:37:46.000 223 7854.62 968.46 53917.91 88888.00 2018-08-11 10:37:47.000 223 7854.66 968.52 53917.94 88888.00 2018-08-11 10:37:48.000 223 7854.67 968.56 53917.95 88888.00 2018-08-11 10:37:49.000 223 7854.67 968.55 53917.98 88888.00 2018-08-11 10:37:50.000 223 7854.70 968.54 53918.02 88888.00 2018-08-11 10:37:51.000 223 7854.70 968.56 53918.04 88888.00 2018-08-11 10:37:52.000 223 7854.66 968.57 53918.04 88888.00 2018-08-11 10:37:53.000 223 7854.65 968.56 53918.06 88888.00 2018-08-11 10:37:54.000 223 7854.70 968.56 53918.14 88888.00 2018-08-11 10:37:55.000 223 7854.75 968.57 53918.23 88888.00 2018-08-11 10:37:56.000 223 7854.76 968.55 53918.27 88888.00 2018-08-11 10:37:57.000 223 7854.81 968.53 53918.34 88888.00 2018-08-11 10:37:58.000 223 7854.91 968.55 53918.43 88888.00 2018-08-11 10:37:59.000 223 7855.01 968.61 53918.52 88888.00 2018-08-11 10:38:00.000 223 7855.11 968.67 53918.61 88888.00 2018-08-11 10:38:01.000 223 7855.24 968.77 53918.71 88888.00 2018-08-11 10:38:02.000 223 7855.39 968.91 53918.81 88888.00 2018-08-11 10:38:03.000 223 7855.53 969.08 53918.89 88888.00 2018-08-11 10:38:04.000 223 7855.64 969.24 53918.94 88888.00 2018-08-11 10:38:05.000 223 7855.75 969.42 53918.98 88888.00 2018-08-11 10:38:06.000 223 7855.87 969.59 53919.07 88888.00 2018-08-11 10:38:07.000 223 7855.96 969.74 53919.15 88888.00 2018-08-11 10:38:08.000 223 7856.02 969.88 53919.17 88888.00 2018-08-11 10:38:09.000 223 7856.06 970.03 53919.17 88888.00 2018-08-11 10:38:10.000 223 7856.11 970.14 53919.19 88888.00 2018-08-11 10:38:11.000 223 7856.16 970.21 53919.23 88888.00 2018-08-11 10:38:12.000 223 7856.18 970.21 53919.28 88888.00 2018-08-11 10:38:13.000 223 7856.21 970.18 53919.34 88888.00 2018-08-11 10:38:14.000 223 7856.28 970.15 53919.43 88888.00 2018-08-11 10:38:15.000 223 7856.36 970.10 53919.54 88888.00 2018-08-11 10:38:16.000 223 7856.42 969.99 53919.65 88888.00 2018-08-11 10:38:17.000 223 7856.45 969.86 53919.74 88888.00 2018-08-11 10:38:18.000 223 7856.50 969.75 53919.81 88888.00 2018-08-11 10:38:19.000 223 7856.57 969.67 53919.90 88888.00 2018-08-11 10:38:20.000 223 7856.62 969.57 53920.00 88888.00 2018-08-11 10:38:21.000 223 7856.64 969.48 53920.05 88888.00 2018-08-11 10:38:22.000 223 7856.67 969.44 53920.10 88888.00 2018-08-11 10:38:23.000 223 7856.71 969.43 53920.18 88888.00 2018-08-11 10:38:24.000 223 7856.74 969.39 53920.25 88888.00 2018-08-11 10:38:25.000 223 7856.73 969.33 53920.30 88888.00 2018-08-11 10:38:26.000 223 7856.73 969.32 53920.32 88888.00 2018-08-11 10:38:27.000 223 7856.76 969.32 53920.38 88888.00 2018-08-11 10:38:28.000 223 7856.79 969.28 53920.48 88888.00 2018-08-11 10:38:29.000 223 7856.81 969.22 53920.57 88888.00 2018-08-11 10:38:30.000 223 7856.84 969.18 53920.64 88888.00 2018-08-11 10:38:31.000 223 7856.89 969.14 53920.72 88888.00 2018-08-11 10:38:32.000 223 7856.95 969.06 53920.82 88888.00 2018-08-11 10:38:33.000 223 7857.01 968.95 53920.91 88888.00 2018-08-11 10:38:34.000 223 7857.08 968.89 53920.98 88888.00 2018-08-11 10:38:35.000 223 7857.17 968.83 53921.07 88888.00 2018-08-11 10:38:36.000 223 7857.23 968.73 53921.15 88888.00 2018-08-11 10:38:37.000 223 7857.25 968.62 53921.18 88888.00 2018-08-11 10:38:38.000 223 7857.26 968.56 53921.20 88888.00 2018-08-11 10:38:39.000 223 7857.28 968.52 53921.24 88888.00 2018-08-11 10:38:40.000 223 7857.30 968.44 53921.30 88888.00 2018-08-11 10:38:41.000 223 7857.30 968.38 53921.33 88888.00 2018-08-11 10:38:42.000 223 7857.29 968.38 53921.32 88888.00 2018-08-11 10:38:43.000 223 7857.25 968.39 53921.31 88888.00 2018-08-11 10:38:44.000 223 7857.22 968.37 53921.31 88888.00 2018-08-11 10:38:45.000 223 7857.19 968.35 53921.32 88888.00 2018-08-11 10:38:46.000 223 7857.16 968.39 53921.31 88888.00 2018-08-11 10:38:47.000 223 7857.12 968.45 53921.30 88888.00 2018-08-11 10:38:48.000 223 7857.09 968.47 53921.29 88888.00 2018-08-11 10:38:49.000 223 7857.04 968.50 53921.27 88888.00 2018-08-11 10:38:50.000 223 7856.99 968.54 53921.24 88888.00 2018-08-11 10:38:51.000 223 7856.95 968.57 53921.23 88888.00 2018-08-11 10:38:52.000 223 7856.90 968.55 53921.23 88888.00 2018-08-11 10:38:53.000 223 7856.82 968.53 53921.20 88888.00 2018-08-11 10:38:54.000 223 7856.73 968.52 53921.15 88888.00 2018-08-11 10:38:55.000 223 7856.65 968.50 53921.11 88888.00 2018-08-11 10:38:56.000 223 7856.62 968.46 53921.13 88888.00 2018-08-11 10:38:57.000 223 7856.62 968.41 53921.20 88888.00 2018-08-11 10:38:58.000 223 7856.61 968.33 53921.23 88888.00 2018-08-11 10:38:59.000 223 7856.56 968.21 53921.24 88888.00 2018-08-11 10:39:00.000 223 7856.56 968.13 53921.28 88888.00 2018-08-11 10:39:01.000 223 7856.58 968.06 53921.34 88888.00 2018-08-11 10:39:02.000 223 7856.55 967.93 53921.36 88888.00 2018-08-11 10:39:03.000 223 7856.46 967.80 53921.34 88888.00 2018-08-11 10:39:04.000 223 7856.41 967.72 53921.33 88888.00 2018-08-11 10:39:05.000 223 7856.38 967.67 53921.34 88888.00 2018-08-11 10:39:06.000 223 7856.29 967.58 53921.32 88888.00 2018-08-11 10:39:07.000 223 7856.16 967.50 53921.25 88888.00 2018-08-11 10:39:08.000 223 7856.08 967.46 53921.20 88888.00 2018-08-11 10:39:09.000 223 7856.04 967.41 53921.21 88888.00 2018-08-11 10:39:10.000 223 7856.00 967.33 53921.23 88888.00 2018-08-11 10:39:11.000 223 7855.97 967.27 53921.23 88888.00 2018-08-11 10:39:12.000 223 7855.98 967.25 53921.25 88888.00 2018-08-11 10:39:13.000 223 7856.02 967.22 53921.32 88888.00 2018-08-11 10:39:14.000 223 7856.05 967.16 53921.39 88888.00 2018-08-11 10:39:15.000 223 7856.10 967.11 53921.44 88888.00 2018-08-11 10:39:16.000 223 7856.15 967.07 53921.48 88888.00 2018-08-11 10:39:17.000 223 7856.18 967.02 53921.52 88888.00 2018-08-11 10:39:18.000 223 7856.20 966.93 53921.56 88888.00 2018-08-11 10:39:19.000 223 7856.25 966.82 53921.63 88888.00 2018-08-11 10:39:20.000 223 7856.30 966.71 53921.69 88888.00 2018-08-11 10:39:21.000 223 7856.31 966.62 53921.70 88888.00 2018-08-11 10:39:22.000 223 7856.28 966.52 53921.68 88888.00 2018-08-11 10:39:23.000 223 7856.26 966.43 53921.68 88888.00 2018-08-11 10:39:24.000 223 7856.24 966.33 53921.69 88888.00 2018-08-11 10:39:25.000 223 7856.20 966.22 53921.69 88888.00 2018-08-11 10:39:26.000 223 7856.15 966.11 53921.68 88888.00 2018-08-11 10:39:27.000 223 7856.10 966.05 53921.67 88888.00 2018-08-11 10:39:28.000 223 7856.04 966.00 53921.64 88888.00 2018-08-11 10:39:29.000 223 7855.97 965.93 53921.60 88888.00 2018-08-11 10:39:30.000 223 7855.92 965.84 53921.60 88888.00 2018-08-11 10:39:31.000 223 7855.88 965.73 53921.61 88888.00 2018-08-11 10:39:32.000 223 7855.78 965.60 53921.55 88888.00 2018-08-11 10:39:33.000 223 7855.63 965.48 53921.46 88888.00 2018-08-11 10:39:34.000 223 7855.49 965.36 53921.39 88888.00 2018-08-11 10:39:35.000 223 7855.35 965.18 53921.37 88888.00 2018-08-11 10:39:36.000 223 7855.23 964.98 53921.34 88888.00 2018-08-11 10:39:37.000 223 7855.11 964.83 53921.29 88888.00 2018-08-11 10:39:38.000 223 7854.98 964.70 53921.25 88888.00 2018-08-11 10:39:39.000 223 7854.88 964.52 53921.25 88888.00 2018-08-11 10:39:40.000 223 7854.79 964.35 53921.24 88888.00 2018-08-11 10:39:41.000 223 7854.70 964.24 53921.20 88888.00 2018-08-11 10:39:42.000 223 7854.62 964.16 53921.18 88888.00 2018-08-11 10:39:43.000 223 7854.58 964.05 53921.20 88888.00 2018-08-11 10:39:44.000 223 7854.56 963.96 53921.23 88888.00 2018-08-11 10:39:45.000 223 7854.51 963.91 53921.21 88888.00 2018-08-11 10:39:46.000 223 7854.45 963.86 53921.20 88888.00 2018-08-11 10:39:47.000 223 7854.42 963.78 53921.22 88888.00 2018-08-11 10:39:48.000 223 7854.40 963.73 53921.25 88888.00 2018-08-11 10:39:49.000 223 7854.38 963.69 53921.25 88888.00 2018-08-11 10:39:50.000 223 7854.38 963.64 53921.27 88888.00 2018-08-11 10:39:51.000 223 7854.40 963.56 53921.32 88888.00 2018-08-11 10:39:52.000 223 7854.41 963.51 53921.35 88888.00 2018-08-11 10:39:53.000 223 7854.40 963.47 53921.37 88888.00 2018-08-11 10:39:54.000 223 7854.42 963.41 53921.40 88888.00 2018-08-11 10:39:55.000 223 7854.46 963.36 53921.44 88888.00 2018-08-11 10:39:56.000 223 7854.45 963.30 53921.44 88888.00 2018-08-11 10:39:57.000 223 7854.37 963.20 53921.40 88888.00 2018-08-11 10:39:58.000 223 7854.30 963.10 53921.36 88888.00 2018-08-11 10:39:59.000 223 7854.24 963.00 53921.34 88888.00 2018-08-11 10:40:00.000 223 7854.14 962.87 53921.30 88888.00 2018-08-11 10:40:01.000 223 7854.00 962.75 53921.23 88888.00 2018-08-11 10:40:02.000 223 7853.85 962.62 53921.15 88888.00 2018-08-11 10:40:03.000 223 7853.73 962.49 53921.10 88888.00 2018-08-11 10:40:04.000 223 7853.59 962.35 53921.03 88888.00 2018-08-11 10:40:05.000 223 7853.45 962.25 53920.95 88888.00 2018-08-11 10:40:06.000 223 7853.35 962.20 53920.90 88888.00 2018-08-11 10:40:07.000 223 7853.30 962.17 53920.90 88888.00 2018-08-11 10:40:08.000 223 7853.27 962.17 53920.90 88888.00 2018-08-11 10:40:09.000 223 7853.27 962.22 53920.89 88888.00 2018-08-11 10:40:10.000 223 7853.29 962.30 53920.90 88888.00 2018-08-11 10:40:11.000 223 7853.34 962.38 53920.93 88888.00 2018-08-11 10:40:12.000 223 7853.38 962.48 53920.97 88888.00 2018-08-11 10:40:13.000 223 7853.43 962.59 53921.00 88888.00 2018-08-11 10:40:14.000 223 7853.48 962.70 53921.03 88888.00 2018-08-11 10:40:15.000 223 7853.50 962.78 53921.04 88888.00 2018-08-11 10:40:16.000 223 7853.49 962.85 53921.00 88888.00 2018-08-11 10:40:17.000 223 7853.48 962.93 53920.96 88888.00 2018-08-11 10:40:18.000 223 7853.48 962.99 53920.96 88888.00 2018-08-11 10:40:19.000 223 7853.46 962.99 53920.95 88888.00 2018-08-11 10:40:20.000 223 7853.41 962.97 53920.91 88888.00 2018-08-11 10:40:21.000 223 7853.38 962.96 53920.89 88888.00 2018-08-11 10:40:22.000 223 7853.40 962.97 53920.91 88888.00 2018-08-11 10:40:23.000 223 7853.44 962.99 53920.95 88888.00 2018-08-11 10:40:24.000 223 7853.47 962.99 53920.98 88888.00 2018-08-11 10:40:25.000 223 7853.50 962.96 53921.00 88888.00 2018-08-11 10:40:26.000 223 7853.55 962.95 53921.03 88888.00 2018-08-11 10:40:27.000 223 7853.64 962.94 53921.10 88888.00 2018-08-11 10:40:28.000 223 7853.73 962.90 53921.19 88888.00 2018-08-11 10:40:29.000 223 7853.82 962.85 53921.26 88888.00 2018-08-11 10:40:30.000 223 7853.90 962.81 53921.32 88888.00 2018-08-11 10:40:31.000 223 7854.00 962.77 53921.39 88888.00 2018-08-11 10:40:32.000 223 7854.12 962.71 53921.49 88888.00 2018-08-11 10:40:33.000 223 7854.25 962.66 53921.59 88888.00 2018-08-11 10:40:34.000 223 7854.36 962.64 53921.66 88888.00 2018-08-11 10:40:35.000 223 7854.45 962.65 53921.70 88888.00 2018-08-11 10:40:36.000 223 7854.54 962.68 53921.75 88888.00 2018-08-11 10:40:37.000 223 7854.68 962.72 53921.84 88888.00 2018-08-11 10:40:38.000 223 7854.82 962.80 53921.93 88888.00 2018-08-11 10:40:39.000 223 7854.90 962.87 53921.98 88888.00 2018-08-11 10:40:40.000 223 7854.95 962.92 53921.97 88888.00 2018-08-11 10:40:41.000 223 7854.99 962.98 53921.97 88888.00 2018-08-11 10:40:42.000 223 7855.05 963.02 53922.02 88888.00 2018-08-11 10:40:43.000 223 7855.09 963.00 53922.06 88888.00 2018-08-11 10:40:44.000 223 7855.11 962.95 53922.04 88888.00 2018-08-11 10:40:45.000 223 7855.11 962.90 53922.02 88888.00 2018-08-11 10:40:46.000 223 7855.12 962.83 53922.02 88888.00 2018-08-11 10:40:47.000 223 7855.14 962.74 53922.05 88888.00 2018-08-11 10:40:48.000 223 7855.17 962.66 53922.08 88888.00 2018-08-11 10:40:49.000 223 7855.19 962.57 53922.10 88888.00 2018-08-11 10:40:50.000 223 7855.18 962.46 53922.10 88888.00 2018-08-11 10:40:51.000 223 7855.19 962.40 53922.09 88888.00 2018-08-11 10:40:52.000 223 7855.24 962.40 53922.11 88888.00 2018-08-11 10:40:53.000 223 7855.26 962.41 53922.12 88888.00 2018-08-11 10:40:54.000 223 7855.25 962.41 53922.10 88888.00 2018-08-11 10:40:55.000 223 7855.25 962.44 53922.07 88888.00 2018-08-11 10:40:56.000 223 7855.29 962.51 53922.08 88888.00 2018-08-11 10:40:57.000 223 7855.33 962.60 53922.11 88888.00 2018-08-11 10:40:58.000 223 7855.35 962.66 53922.11 88888.00 2018-08-11 10:40:59.000 223 7855.38 962.69 53922.12 88888.00 2018-08-11 10:41:00.000 223 7855.47 962.72 53922.20 88888.00 2018-08-11 10:41:01.000 223 7855.59 962.72 53922.30 88888.00 2018-08-11 10:41:02.000 223 7855.66 962.71 53922.34 88888.00 2018-08-11 10:41:03.000 223 7855.69 962.75 53922.36 88888.00 2018-08-11 10:41:04.000 223 7855.79 962.78 53922.42 88888.00 2018-08-11 10:41:05.000 223 7855.93 962.79 53922.51 88888.00 2018-08-11 10:41:06.000 223 7856.03 962.83 53922.57 88888.00 2018-08-11 10:41:07.000 223 7856.09 962.89 53922.58 88888.00 2018-08-11 10:41:08.000 223 7856.17 962.96 53922.62 88888.00 2018-08-11 10:41:09.000 223 7856.24 963.05 53922.66 88888.00 2018-08-11 10:41:10.000 223 7856.28 963.12 53922.67 88888.00 2018-08-11 10:41:11.000 223 7856.29 963.17 53922.66 88888.00 2018-08-11 10:41:12.000 223 7856.29 963.23 53922.65 88888.00 2018-08-11 10:41:13.000 223 7856.32 963.31 53922.66 88888.00 2018-08-11 10:41:14.000 223 7856.37 963.39 53922.66 88888.00 2018-08-11 10:41:15.000 223 7856.38 963.47 53922.64 88888.00 2018-08-11 10:41:16.000 223 7856.38 963.53 53922.64 88888.00 2018-08-11 10:41:17.000 223 7856.40 963.61 53922.64 88888.00 2018-08-11 10:41:18.000 223 7856.44 963.68 53922.68 88888.00 2018-08-11 10:41:19.000 223 7856.46 963.76 53922.71 88888.00 2018-08-11 10:41:20.000 223 7856.45 963.84 53922.68 88888.00 2018-08-11 10:41:21.000 223 7856.45 963.94 53922.66 88888.00 2018-08-11 10:41:22.000 223 7856.51 964.01 53922.71 88888.00 2018-08-11 10:41:23.000 223 7856.54 964.04 53922.75 88888.00 2018-08-11 10:41:24.000 223 7856.53 964.09 53922.73 88888.00 2018-08-11 10:41:25.000 223 7856.55 964.19 53922.72 88888.00 2018-08-11 10:41:26.000 223 7856.58 964.24 53922.75 88888.00 2018-08-11 10:41:27.000 223 7856.61 964.23 53922.79 88888.00 2018-08-11 10:41:28.000 223 7856.62 964.23 53922.82 88888.00 2018-08-11 10:41:29.000 223 7856.65 964.29 53922.85 88888.00 2018-08-11 10:41:30.000 223 7856.69 964.36 53922.89 88888.00 2018-08-11 10:41:31.000 223 7856.72 964.37 53922.91 88888.00 2018-08-11 10:41:32.000 223 7856.75 964.36 53922.94 88888.00 2018-08-11 10:41:33.000 223 7856.81 964.44 53922.98 88888.00 2018-08-11 10:41:34.000 223 7856.86 964.53 53923.03 88888.00 2018-08-11 10:41:35.000 223 7856.89 964.55 53923.05 88888.00 2018-08-11 10:41:36.000 223 7856.93 964.57 53923.08 88888.00 2018-08-11 10:41:37.000 223 7856.97 964.66 53923.09 88888.00 2018-08-11 10:41:38.000 223 7857.00 964.75 53923.10 88888.00 2018-08-11 10:41:39.000 223 7857.01 964.78 53923.11 88888.00 2018-08-11 10:41:40.000 223 7857.02 964.81 53923.12 88888.00 2018-08-11 10:41:41.000 223 7857.04 964.90 53923.12 88888.00 2018-08-11 10:41:42.000 223 7857.06 965.03 53923.11 88888.00 2018-08-11 10:41:43.000 223 7857.08 965.12 53923.11 88888.00 2018-08-11 10:41:44.000 223 7857.12 965.17 53923.14 88888.00 2018-08-11 10:41:45.000 223 7857.19 965.28 53923.19 88888.00 2018-08-11 10:41:46.000 223 7857.27 965.41 53923.23 88888.00 2018-08-11 10:41:47.000 223 7857.34 965.50 53923.29 88888.00 2018-08-11 10:41:48.000 223 7857.43 965.57 53923.37 88888.00 2018-08-11 10:41:49.000 223 7857.59 965.66 53923.49 88888.00 2018-08-11 10:41:50.000 223 7857.76 965.73 53923.61 88888.00 2018-08-11 10:41:51.000 223 7857.89 965.76 53923.72 88888.00 2018-08-11 10:41:52.000 223 7858.02 965.76 53923.84 88888.00 2018-08-11 10:41:53.000 223 7858.15 965.75 53923.96 88888.00 2018-08-11 10:41:54.000 223 7858.26 965.74 53924.05 88888.00 2018-08-11 10:41:55.000 223 7858.35 965.70 53924.11 88888.00 2018-08-11 10:41:56.000 223 7858.44 965.68 53924.17 88888.00 2018-08-11 10:41:57.000 223 7858.53 965.72 53924.23 88888.00 2018-08-11 10:41:58.000 223 7858.60 965.77 53924.25 88888.00 2018-08-11 10:41:59.000 223 7858.67 965.80 53924.27 88888.00 2018-08-11 10:42:00.000 223 7858.72 965.83 53924.32 88888.00 2018-08-11 10:42:01.000 223 7858.77 965.87 53924.34 88888.00 2018-08-11 10:42:02.000 223 7858.81 965.95 53924.32 88888.00 2018-08-11 10:42:03.000 223 7858.88 966.02 53924.33 88888.00 2018-08-11 10:42:04.000 223 7858.93 966.03 53924.38 88888.00 2018-08-11 10:42:05.000 223 7858.99 966.01 53924.44 88888.00 2018-08-11 10:42:06.000 223 7859.08 966.05 53924.49 88888.00 2018-08-11 10:42:07.000 223 7859.19 966.11 53924.57 88888.00 2018-08-11 10:42:08.000 223 7859.27 966.13 53924.63 88888.00 2018-08-11 10:42:09.000 223 7859.35 966.11 53924.69 88888.00 2018-08-11 10:42:10.000 223 7859.44 966.10 53924.75 88888.00 2018-08-11 10:42:11.000 223 7859.54 966.14 53924.79 88888.00 2018-08-11 10:42:12.000 223 7859.62 966.17 53924.83 88888.00 2018-08-11 10:42:13.000 223 7859.70 966.14 53924.92 88888.00 2018-08-11 10:42:14.000 223 7859.79 966.09 53925.02 88888.00 2018-08-11 10:42:15.000 223 7859.84 966.05 53925.06 88888.00 2018-08-11 10:42:16.000 223 7859.87 966.01 53925.07 88888.00 2018-08-11 10:42:17.000 223 7859.94 965.94 53925.13 88888.00 2018-08-11 10:42:18.000 223 7860.02 965.85 53925.20 88888.00 2018-08-11 10:42:19.000 223 7860.03 965.81 53925.20 88888.00 2018-08-11 10:42:20.000 223 7860.04 965.77 53925.19 88888.00 2018-08-11 10:42:21.000 223 7860.14 965.70 53925.28 88888.00 2018-08-11 10:42:22.000 223 7860.22 965.67 53925.36 88888.00 2018-08-11 10:42:23.000 223 7860.27 965.70 53925.37 88888.00 2018-08-11 10:42:24.000 223 7860.37 965.74 53925.41 88888.00 2018-08-11 10:42:25.000 223 7860.50 965.72 53925.53 88888.00 2018-08-11 10:42:26.000 223 7860.61 965.69 53925.61 88888.00 2018-08-11 10:42:27.000 223 7860.69 965.74 53925.64 88888.00 2018-08-11 10:42:28.000 223 7860.80 965.77 53925.71 88888.00 2018-08-11 10:42:29.000 223 7860.90 965.70 53925.81 88888.00 2018-08-11 10:42:30.000 223 7860.97 965.61 53925.86 88888.00 2018-08-11 10:42:31.000 223 7861.05 965.60 53925.89 88888.00 2018-08-11 10:42:32.000 223 7861.16 965.58 53925.97 88888.00 2018-08-11 10:42:33.000 223 7861.22 965.46 53926.04 88888.00 2018-08-11 10:42:34.000 223 7861.25 965.36 53926.05 88888.00 2018-08-11 10:42:35.000 223 7861.30 965.31 53926.05 88888.00 2018-08-11 10:42:36.000 223 7861.36 965.24 53926.09 88888.00 2018-08-11 10:42:37.000 223 7861.37 965.14 53926.12 88888.00 2018-08-11 10:42:38.000 223 7861.37 965.08 53926.11 88888.00 2018-08-11 10:42:39.000 223 7861.43 965.08 53926.13 88888.00 2018-08-11 10:42:40.000 223 7861.46 965.05 53926.16 88888.00 2018-08-11 10:42:41.000 223 7861.43 964.96 53926.13 88888.00 2018-08-11 10:42:42.000 223 7861.44 964.89 53926.12 88888.00 2018-08-11 10:42:43.000 223 7861.53 964.88 53926.19 88888.00 2018-08-11 10:42:44.000 223 7861.59 964.87 53926.23 88888.00 2018-08-11 10:42:45.000 223 7861.60 964.85 53926.23 88888.00 2018-08-11 10:42:46.000 223 7861.67 964.83 53926.27 88888.00 2018-08-11 10:42:47.000 223 7861.81 964.83 53926.37 88888.00 2018-08-11 10:42:48.000 223 7861.92 964.86 53926.43 88888.00 2018-08-11 10:42:49.000 223 7861.98 964.93 53926.44 88888.00 2018-08-11 10:42:50.000 223 7862.08 964.97 53926.49 88888.00 2018-08-11 10:42:51.000 223 7862.20 965.00 53926.58 88888.00 2018-08-11 10:42:52.000 223 7862.31 965.05 53926.63 88888.00 2018-08-11 10:42:53.000 223 7862.40 965.11 53926.65 88888.00 2018-08-11 10:42:54.000 223 7862.48 965.12 53926.66 88888.00 2018-08-11 10:42:55.000 223 7862.55 965.12 53926.69 88888.00 2018-08-11 10:42:56.000 223 7862.63 965.14 53926.70 88888.00 2018-08-11 10:42:57.000 223 7862.71 965.18 53926.71 88888.00 2018-08-11 10:42:58.000 223 7862.75 965.19 53926.70 88888.00 2018-08-11 10:42:59.000 223 7862.76 965.20 53926.67 88888.00 2018-08-11 10:43:00.000 223 7862.80 965.26 53926.63 88888.00 2018-08-11 10:43:01.000 223 7862.86 965.33 53926.60 88888.00 2018-08-11 10:43:02.000 223 7862.93 965.36 53926.61 88888.00 2018-08-11 10:43:03.000 223 7863.02 965.39 53926.66 88888.00 2018-08-11 10:43:04.000 223 7863.13 965.46 53926.70 88888.00 2018-08-11 10:43:05.000 223 7863.23 965.53 53926.72 88888.00 2018-08-11 10:43:06.000 223 7863.33 965.58 53926.75 88888.00 2018-08-11 10:43:07.000 223 7863.44 965.60 53926.79 88888.00 2018-08-11 10:43:08.000 223 7863.58 965.62 53926.87 88888.00 2018-08-11 10:43:09.000 223 7863.72 965.65 53926.93 88888.00 2018-08-11 10:43:10.000 223 7863.81 965.66 53926.93 88888.00 2018-08-11 10:43:11.000 223 7863.90 965.66 53926.95 88888.00 2018-08-11 10:43:12.000 223 7864.01 965.63 53927.00 88888.00 2018-08-11 10:43:13.000 223 7864.10 965.60 53927.04 88888.00 2018-08-11 10:43:14.000 223 7864.16 965.61 53927.01 88888.00 2018-08-11 10:43:15.000 223 7864.21 965.61 53926.98 88888.00 2018-08-11 10:43:16.000 223 7864.26 965.56 53926.96 88888.00 2018-08-11 10:43:17.000 223 7864.30 965.54 53926.95 88888.00 2018-08-11 10:43:18.000 223 7864.35 965.54 53926.92 88888.00 2018-08-11 10:43:19.000 223 7864.38 965.48 53926.90 88888.00 2018-08-11 10:43:20.000 223 7864.40 965.42 53926.87 88888.00 2018-08-11 10:43:21.000 223 7864.44 965.43 53926.84 88888.00 2018-08-11 10:43:22.000 223 7864.53 965.48 53926.85 88888.00 2018-08-11 10:43:23.000 223 7864.61 965.48 53926.87 88888.00 2018-08-11 10:43:24.000 223 7864.66 965.48 53926.84 88888.00 2018-08-11 10:43:25.000 223 7864.75 965.58 53926.82 88888.00 2018-08-11 10:43:26.000 223 7864.87 965.72 53926.83 88888.00 2018-08-11 10:43:27.000 223 7864.94 965.80 53926.82 88888.00 2018-08-11 10:43:28.000 223 7864.99 965.86 53926.80 88888.00 2018-08-11 10:43:29.000 223 7865.06 965.96 53926.78 88888.00 2018-08-11 10:43:30.000 223 7865.12 966.05 53926.75 88888.00 2018-08-11 10:43:31.000 223 7865.14 966.09 53926.70 88888.00 2018-08-11 10:43:32.000 223 7865.17 966.09 53926.66 88888.00 2018-08-11 10:43:33.000 223 7865.19 966.05 53926.62 88888.00 2018-08-11 10:43:34.000 223 7865.14 965.98 53926.54 88888.00 2018-08-11 10:43:35.000 223 7865.09 965.91 53926.47 88888.00 2018-08-11 10:43:36.000 223 7865.10 965.82 53926.46 88888.00 2018-08-11 10:43:37.000 223 7865.08 965.67 53926.43 88888.00 2018-08-11 10:43:38.000 223 7865.00 965.54 53926.34 88888.00 2018-08-11 10:43:39.000 223 7864.95 965.50 53926.27 88888.00 2018-08-11 10:43:40.000 223 7864.96 965.48 53926.23 88888.00 2018-08-11 10:43:41.000 223 7864.94 965.44 53926.18 88888.00 2018-08-11 10:43:42.000 223 7864.90 965.43 53926.12 88888.00 2018-08-11 10:43:43.000 223 7864.92 965.49 53926.10 88888.00 2018-08-11 10:43:44.000 223 7864.98 965.61 53926.09 88888.00 2018-08-11 10:43:45.000 223 7865.00 965.75 53926.04 88888.00 2018-08-11 10:43:46.000 223 7865.02 965.89 53925.98 88888.00 2018-08-11 10:43:47.000 223 7865.11 966.00 53926.00 88888.00 2018-08-11 10:43:48.000 223 7865.22 966.09 53926.04 88888.00 2018-08-11 10:43:49.000 223 7865.27 966.18 53926.02 88888.00 2018-08-11 10:43:50.000 223 7865.32 966.23 53926.03 88888.00 2018-08-11 10:43:51.000 223 7865.42 966.26 53926.07 88888.00 2018-08-11 10:43:52.000 223 7865.54 966.31 53926.11 88888.00 2018-08-11 10:43:53.000 223 7865.65 966.35 53926.13 88888.00 2018-08-11 10:43:54.000 223 7865.76 966.34 53926.17 88888.00 2018-08-11 10:43:55.000 223 7865.87 966.36 53926.23 88888.00 2018-08-11 10:43:56.000 223 7865.98 966.44 53926.27 88888.00 2018-08-11 10:43:57.000 223 7866.09 966.50 53926.30 88888.00 2018-08-11 10:43:58.000 223 7866.18 966.52 53926.33 88888.00 2018-08-11 10:43:59.000 223 7866.27 966.58 53926.34 88888.00 2018-08-11 10:44:00.000 223 7866.35 966.69 53926.35 88888.00 2018-08-11 10:44:01.000 223 7866.42 966.75 53926.36 88888.00 2018-08-11 10:44:02.000 223 7866.48 966.78 53926.36 88888.00 2018-08-11 10:44:03.000 223 7866.53 966.85 53926.36 88888.00 2018-08-11 10:44:04.000 223 7866.60 966.93 53926.36 88888.00 2018-08-11 10:44:05.000 223 7866.66 966.94 53926.38 88888.00 2018-08-11 10:44:06.000 223 7866.70 966.93 53926.37 88888.00 2018-08-11 10:44:07.000 223 7866.73 966.98 53926.35 88888.00 2018-08-11 10:44:08.000 223 7866.81 967.06 53926.38 88888.00 2018-08-11 10:44:09.000 223 7866.91 967.09 53926.42 88888.00 2018-08-11 10:44:10.000 223 7866.94 967.10 53926.42 88888.00 2018-08-11 10:44:11.000 223 7866.95 967.11 53926.40 88888.00 2018-08-11 10:44:12.000 223 7866.99 967.12 53926.39 88888.00 2018-08-11 10:44:13.000 223 7867.03 967.11 53926.39 88888.00 2018-08-11 10:44:14.000 223 7867.03 967.08 53926.37 88888.00 2018-08-11 10:44:15.000 223 7866.99 967.01 53926.33 88888.00 2018-08-11 10:44:16.000 223 7866.96 966.90 53926.31 88888.00 2018-08-11 10:44:17.000 223 7866.94 966.78 53926.30 88888.00 2018-08-11 10:44:18.000 223 7866.90 966.67 53926.29 88888.00 2018-08-11 10:44:19.000 223 7866.85 966.55 53926.26 88888.00 2018-08-11 10:44:20.000 223 7866.80 966.43 53926.24 88888.00 2018-08-11 10:44:21.000 223 7866.77 966.33 53926.24 88888.00 2018-08-11 10:44:22.000 223 7866.77 966.25 53926.25 88888.00 2018-08-11 10:44:23.000 223 7866.76 966.19 53926.24 88888.00 2018-08-11 10:44:24.000 223 7866.74 966.16 53926.21 88888.00 2018-08-11 10:44:25.000 223 7866.75 966.15 53926.20 88888.00 2018-08-11 10:44:26.000 223 7866.81 966.14 53926.25 88888.00 2018-08-11 10:44:27.000 223 7866.88 966.11 53926.31 88888.00 2018-08-11 10:44:28.000 223 7866.93 966.12 53926.32 88888.00 2018-08-11 10:44:29.000 223 7866.98 966.16 53926.33 88888.00 2018-08-11 10:44:30.000 223 7867.09 966.23 53926.38 88888.00 2018-08-11 10:44:31.000 223 7867.23 966.31 53926.44 88888.00 2018-08-11 10:44:32.000 223 7867.34 966.42 53926.49 88888.00 2018-08-11 10:44:33.000 223 7867.44 966.57 53926.52 88888.00 2018-08-11 10:44:34.000 223 7867.57 966.72 53926.57 88888.00 2018-08-11 10:44:35.000 223 7867.71 966.85 53926.61 88888.00 2018-08-11 10:44:36.000 223 7867.83 966.98 53926.65 88888.00 2018-08-11 10:44:37.000 223 7867.94 967.07 53926.69 88888.00 2018-08-11 10:44:38.000 223 7868.01 967.13 53926.72 88888.00 2018-08-11 10:44:39.000 223 7868.08 967.14 53926.72 88888.00 2018-08-11 10:44:40.000 223 7868.15 967.16 53926.74 88888.00 2018-08-11 10:44:41.000 223 7868.22 967.18 53926.75 88888.00 2018-08-11 10:44:42.000 223 7868.26 967.16 53926.74 88888.00 2018-08-11 10:44:43.000 223 7868.29 967.11 53926.74 88888.00 2018-08-11 10:44:44.000 223 7868.36 967.08 53926.77 88888.00 2018-08-11 10:44:45.000 223 7868.45 967.09 53926.79 88888.00 2018-08-11 10:44:46.000 223 7868.53 967.11 53926.81 88888.00 2018-08-11 10:44:47.000 223 7868.61 967.13 53926.86 88888.00 2018-08-11 10:44:48.000 223 7868.73 967.16 53926.91 88888.00 2018-08-11 10:44:49.000 223 7868.85 967.24 53926.94 88888.00 2018-08-11 10:44:50.000 223 7868.96 967.33 53926.94 88888.00 2018-08-11 10:44:51.000 223 7869.09 967.40 53926.98 88888.00 2018-08-11 10:44:52.000 223 7869.23 967.47 53927.04 88888.00 2018-08-11 10:44:53.000 223 7869.34 967.53 53927.04 88888.00 2018-08-11 10:44:54.000 223 7869.42 967.59 53927.02 88888.00 2018-08-11 10:44:55.000 223 7869.52 967.60 53927.05 88888.00 2018-08-11 10:44:56.000 223 7869.63 967.54 53927.12 88888.00 2018-08-11 10:44:57.000 223 7869.72 967.46 53927.16 88888.00 2018-08-11 10:44:58.000 223 7869.80 967.41 53927.17 88888.00 2018-08-11 10:44:59.000 223 7869.91 967.36 53927.22 88888.00 2018-08-11 10:45:00.000 223 7870.04 967.31 53927.30 88888.00 2018-08-11 10:45:01.000 223 7870.18 967.30 53927.36 88888.00 2018-08-11 10:45:02.000 223 7870.32 967.31 53927.42 88888.00 2018-08-11 10:45:03.000 223 7870.47 967.33 53927.50 88888.00 2018-08-11 10:45:04.000 223 7870.60 967.36 53927.55 88888.00 2018-08-11 10:45:05.000 223 7870.74 967.40 53927.59 88888.00 2018-08-11 10:45:06.000 223 7870.86 967.42 53927.62 88888.00 2018-08-11 10:45:07.000 223 7870.97 967.43 53927.65 88888.00 2018-08-11 10:45:08.000 223 7871.08 967.43 53927.67 88888.00 2018-08-11 10:45:09.000 223 7871.20 967.44 53927.70 88888.00 2018-08-11 10:45:10.000 223 7871.34 967.46 53927.75 88888.00 2018-08-11 10:45:11.000 223 7871.44 967.42 53927.78 88888.00 2018-08-11 10:45:12.000 223 7871.51 967.34 53927.77 88888.00 2018-08-11 10:45:13.000 223 7871.59 967.27 53927.77 88888.00 2018-08-11 10:45:14.000 223 7871.71 967.22 53927.83 88888.00 2018-08-11 10:45:15.000 223 7871.83 967.13 53927.89 88888.00 2018-08-11 10:45:16.000 223 7871.94 967.05 53927.93 88888.00 2018-08-11 10:45:17.000 223 7872.07 967.00 53927.95 88888.00 2018-08-11 10:45:18.000 223 7872.23 966.97 53928.02 88888.00 2018-08-11 10:45:19.000 223 7872.41 966.92 53928.11 88888.00 2018-08-11 10:45:20.000 223 7872.58 966.89 53928.19 88888.00 2018-08-11 10:45:21.000 223 7872.72 966.88 53928.23 88888.00 2018-08-11 10:45:22.000 223 7872.87 966.87 53928.27 88888.00 2018-08-11 10:45:23.000 223 7873.06 966.85 53928.36 88888.00 2018-08-11 10:45:24.000 223 7873.24 966.85 53928.45 88888.00 2018-08-11 10:45:25.000 223 7873.39 966.85 53928.50 88888.00 2018-08-11 10:45:26.000 223 7873.52 966.81 53928.53 88888.00 2018-08-11 10:45:27.000 223 7873.64 966.74 53928.55 88888.00 2018-08-11 10:45:28.000 223 7873.74 966.67 53928.59 88888.00 2018-08-11 10:45:29.000 223 7873.86 966.62 53928.63 88888.00 2018-08-11 10:45:30.000 223 7873.98 966.55 53928.68 88888.00 2018-08-11 10:45:31.000 223 7874.07 966.47 53928.69 88888.00 2018-08-11 10:45:32.000 223 7874.12 966.40 53928.68 88888.00 2018-08-11 10:45:33.000 223 7874.23 966.36 53928.71 88888.00 2018-08-11 10:45:34.000 223 7874.37 966.31 53928.78 88888.00 2018-08-11 10:45:35.000 223 7874.48 966.27 53928.80 88888.00 2018-08-11 10:45:36.000 223 7874.56 966.25 53928.82 88888.00 2018-08-11 10:45:37.000 223 7874.66 966.22 53928.87 88888.00 2018-08-11 10:45:38.000 223 7874.78 966.20 53928.93 88888.00 2018-08-11 10:45:39.000 223 7874.87 966.21 53928.94 88888.00 2018-08-11 10:45:40.000 223 7874.93 966.24 53928.89 88888.00 2018-08-11 10:45:41.000 223 7874.98 966.24 53928.87 88888.00 2018-08-11 10:45:42.000 223 7875.05 966.25 53928.89 88888.00 2018-08-11 10:45:43.000 223 7875.10 966.27 53928.87 88888.00 2018-08-11 10:45:44.000 223 7875.14 966.31 53928.81 88888.00 2018-08-11 10:45:45.000 223 7875.21 966.36 53928.81 88888.00 2018-08-11 10:45:46.000 223 7875.29 966.42 53928.83 88888.00 2018-08-11 10:45:47.000 223 7875.33 966.44 53928.82 88888.00 2018-08-11 10:45:48.000 223 7875.38 966.45 53928.82 88888.00 2018-08-11 10:45:49.000 223 7875.49 966.51 53928.86 88888.00 2018-08-11 10:45:50.000 223 7875.60 966.57 53928.92 88888.00 2018-08-11 10:45:51.000 223 7875.69 966.56 53928.93 88888.00 2018-08-11 10:45:52.000 223 7875.77 966.56 53928.96 88888.00 2018-08-11 10:45:53.000 223 7875.88 966.60 53929.02 88888.00 2018-08-11 10:45:54.000 223 7876.01 966.63 53929.09 88888.00 2018-08-11 10:45:55.000 223 7876.12 966.62 53929.13 88888.00 2018-08-11 10:45:56.000 223 7876.21 966.62 53929.16 88888.00 2018-08-11 10:45:57.000 223 7876.29 966.66 53929.17 88888.00 2018-08-11 10:45:58.000 223 7876.35 966.69 53929.17 88888.00 2018-08-11 10:45:59.000 223 7876.41 966.70 53929.18 88888.00 2018-08-11 10:46:00.000 223 7876.48 966.74 53929.19 88888.00 2018-08-11 10:46:01.000 223 7876.53 966.77 53929.18 88888.00 2018-08-11 10:46:02.000 223 7876.57 966.77 53929.17 88888.00 2018-08-11 10:46:03.000 223 7876.63 966.79 53929.19 88888.00 2018-08-11 10:46:04.000 223 7876.73 966.84 53929.23 88888.00 2018-08-11 10:46:05.000 223 7876.80 966.85 53929.25 88888.00 2018-08-11 10:46:06.000 223 7876.85 966.84 53929.25 88888.00 2018-08-11 10:46:07.000 223 7876.91 966.85 53929.28 88888.00 2018-08-11 10:46:08.000 223 7877.02 966.89 53929.32 88888.00 2018-08-11 10:46:09.000 223 7877.12 966.90 53929.36 88888.00 2018-08-11 10:46:10.000 223 7877.18 966.88 53929.39 88888.00 2018-08-11 10:46:11.000 223 7877.22 966.88 53929.40 88888.00 2018-08-11 10:46:12.000 223 7877.25 966.90 53929.39 88888.00 2018-08-11 10:46:13.000 223 7877.30 966.90 53929.39 88888.00 2018-08-11 10:46:14.000 223 7877.34 966.91 53929.40 88888.00 2018-08-11 10:46:15.000 223 7877.37 966.94 53929.39 88888.00 2018-08-11 10:46:16.000 223 7877.40 966.97 53929.37 88888.00 2018-08-11 10:46:17.000 223 7877.43 966.98 53929.36 88888.00 2018-08-11 10:46:18.000 223 7877.48 967.01 53929.39 88888.00 2018-08-11 10:46:19.000 223 7877.54 967.05 53929.43 88888.00 2018-08-11 10:46:20.000 223 7877.60 967.07 53929.46 88888.00 2018-08-11 10:46:21.000 223 7877.65 967.08 53929.49 88888.00 2018-08-11 10:46:22.000 223 7877.72 967.11 53929.53 88888.00 2018-08-11 10:46:23.000 223 7877.80 967.16 53929.58 88888.00 2018-08-11 10:46:24.000 223 7877.86 967.19 53929.63 88888.00 2018-08-11 10:46:25.000 223 7877.93 967.18 53929.67 88888.00 2018-08-11 10:46:26.000 223 7877.97 967.15 53929.70 88888.00 2018-08-11 10:46:27.000 223 7878.00 967.12 53929.72 88888.00 2018-08-11 10:46:28.000 223 7878.03 967.08 53929.74 88888.00 2018-08-11 10:46:29.000 223 7878.07 967.05 53929.77 88888.00 2018-08-11 10:46:30.000 223 7878.10 967.05 53929.79 88888.00 2018-08-11 10:46:31.000 223 7878.12 967.05 53929.82 88888.00 2018-08-11 10:46:32.000 223 7878.15 967.02 53929.84 88888.00 2018-08-11 10:46:33.000 223 7878.17 966.97 53929.85 88888.00 2018-08-11 10:46:34.000 223 7878.18 966.95 53929.86 88888.00 2018-08-11 10:46:35.000 223 7878.20 966.96 53929.87 88888.00 2018-08-11 10:46:36.000 223 7878.24 966.94 53929.89 88888.00 2018-08-11 10:46:37.000 223 7878.29 966.92 53929.91 88888.00 2018-08-11 10:46:38.000 223 7878.34 966.93 53929.94 88888.00 2018-08-11 10:46:39.000 223 7878.39 966.94 53929.97 88888.00 2018-08-11 10:46:40.000 223 7878.46 966.94 53930.02 88888.00 2018-08-11 10:46:41.000 223 7878.54 966.98 53930.08 88888.00 2018-08-11 10:46:42.000 223 7878.63 967.01 53930.12 88888.00 2018-08-11 10:46:43.000 223 7878.72 967.04 53930.17 88888.00 2018-08-11 10:46:44.000 223 7878.82 967.08 53930.22 88888.00 2018-08-11 10:46:45.000 223 7878.91 967.11 53930.27 88888.00 2018-08-11 10:46:46.000 223 7879.00 967.14 53930.31 88888.00 2018-08-11 10:46:47.000 223 7879.13 967.18 53930.39 88888.00 2018-08-11 10:46:48.000 223 7879.24 967.21 53930.45 88888.00 2018-08-11 10:46:49.000 223 7879.33 967.24 53930.49 88888.00 2018-08-11 10:46:50.000 223 7879.41 967.26 53930.52 88888.00 2018-08-11 10:46:51.000 223 7879.51 967.28 53930.58 88888.00 2018-08-11 10:46:52.000 223 7879.60 967.28 53930.64 88888.00 2018-08-11 10:46:53.000 223 7879.67 967.29 53930.66 88888.00 2018-08-11 10:46:54.000 223 7879.72 967.33 53930.68 88888.00 2018-08-11 10:46:55.000 223 7879.82 967.36 53930.74 88888.00 2018-08-11 10:46:56.000 223 7879.94 967.39 53930.83 88888.00 2018-08-11 10:46:57.000 223 7880.04 967.43 53930.87 88888.00 2018-08-11 10:46:58.000 223 7880.11 967.48 53930.88 88888.00 2018-08-11 10:46:59.000 223 7880.19 967.54 53930.91 88888.00 2018-08-11 10:47:00.000 223 7880.32 967.61 53930.98 88888.00 2018-08-11 10:47:01.000 223 7880.41 967.64 53931.04 88888.00 2018-08-11 10:47:02.000 223 7880.47 967.68 53931.07 88888.00 2018-08-11 10:47:03.000 223 7880.59 967.78 53931.11 88888.00 2018-08-11 10:47:04.000 223 7880.74 967.88 53931.19 88888.00 2018-08-11 10:47:05.000 223 7880.87 967.92 53931.27 88888.00 2018-08-11 10:47:06.000 223 7880.98 967.99 53931.31 88888.00 2018-08-11 10:47:07.000 223 7881.12 968.10 53931.36 88888.00 2018-08-11 10:47:08.000 223 7881.26 968.17 53931.42 88888.00 2018-08-11 10:47:09.000 223 7881.40 968.22 53931.50 88888.00 2018-08-11 10:47:10.000 223 7881.56 968.27 53931.58 88888.00 2018-08-11 10:47:11.000 223 7881.68 968.33 53931.64 88888.00 2018-08-11 10:47:12.000 223 7881.79 968.37 53931.69 88888.00 2018-08-11 10:47:13.000 223 7881.92 968.39 53931.76 88888.00 2018-08-11 10:47:14.000 223 7882.05 968.41 53931.83 88888.00 2018-08-11 10:47:15.000 223 7882.16 968.43 53931.88 88888.00 2018-08-11 10:47:16.000 223 7882.27 968.44 53931.90 88888.00 2018-08-11 10:47:17.000 223 7882.37 968.46 53931.93 88888.00 2018-08-11 10:47:18.000 223 7882.45 968.44 53931.94 88888.00 2018-08-11 10:47:19.000 223 7882.51 968.40 53931.96 88888.00 2018-08-11 10:47:20.000 223 7882.59 968.39 53932.01 88888.00 2018-08-11 10:47:21.000 223 7882.68 968.41 53932.07 88888.00 2018-08-11 10:47:22.000 223 7882.77 968.43 53932.11 88888.00 2018-08-11 10:47:23.000 223 7882.86 968.44 53932.14 88888.00 2018-08-11 10:47:24.000 223 7882.95 968.44 53932.19 88888.00 2018-08-11 10:47:25.000 223 7883.05 968.46 53932.23 88888.00 2018-08-11 10:47:26.000 223 7883.17 968.50 53932.29 88888.00 2018-08-11 10:47:27.000 223 7883.32 968.55 53932.35 88888.00 2018-08-11 10:47:28.000 223 7883.44 968.59 53932.40 88888.00 2018-08-11 10:47:29.000 223 7883.53 968.61 53932.44 88888.00 2018-08-11 10:47:30.000 223 7883.65 968.64 53932.49 88888.00 2018-08-11 10:47:31.000 223 7883.80 968.69 53932.56 88888.00 2018-08-11 10:47:32.000 223 7883.91 968.71 53932.62 88888.00 2018-08-11 10:47:33.000 223 7884.00 968.68 53932.67 88888.00 2018-08-11 10:47:34.000 223 7884.10 968.65 53932.72 88888.00 2018-08-11 10:47:35.000 223 7884.22 968.67 53932.77 88888.00 2018-08-11 10:47:36.000 223 7884.32 968.66 53932.81 88888.00 2018-08-11 10:47:37.000 223 7884.42 968.61 53932.87 88888.00 2018-08-11 10:47:38.000 223 7884.52 968.59 53932.92 88888.00 2018-08-11 10:47:39.000 223 7884.63 968.59 53932.96 88888.00 2018-08-11 10:47:40.000 223 7884.74 968.60 53932.99 88888.00 2018-08-11 10:47:41.000 223 7884.86 968.61 53933.02 88888.00 2018-08-11 10:47:42.000 223 7884.96 968.61 53933.07 88888.00 2018-08-11 10:47:43.000 223 7885.03 968.60 53933.10 88888.00 2018-08-11 10:47:44.000 223 7885.12 968.63 53933.11 88888.00 2018-08-11 10:47:45.000 223 7885.24 968.68 53933.12 88888.00 2018-08-11 10:47:46.000 223 7885.35 968.69 53933.16 88888.00 2018-08-11 10:47:47.000 223 7885.43 968.69 53933.19 88888.00 2018-08-11 10:47:48.000 223 7885.50 968.75 53933.19 88888.00 2018-08-11 10:47:49.000 223 7885.58 968.81 53933.18 88888.00 2018-08-11 10:47:50.000 223 7885.67 968.83 53933.18 88888.00 2018-08-11 10:47:51.000 223 7885.76 968.89 53933.20 88888.00 2018-08-11 10:47:52.000 223 7885.85 968.96 53933.20 88888.00 2018-08-11 10:47:53.000 223 7885.95 969.00 53933.21 88888.00 2018-08-11 10:47:54.000 223 7886.05 969.04 53933.22 88888.00 2018-08-11 10:47:55.000 223 7886.15 969.10 53933.23 88888.00 2018-08-11 10:47:56.000 223 7886.22 969.11 53933.23 88888.00 2018-08-11 10:47:57.000 223 7886.30 969.12 53933.23 88888.00 2018-08-11 10:47:58.000 223 7886.40 969.17 53933.24 88888.00 2018-08-11 10:47:59.000 223 7886.50 969.23 53933.26 88888.00 2018-08-11 10:48:00.000 223 7886.59 969.26 53933.25 88888.00 2018-08-11 10:48:01.000 223 7886.68 969.28 53933.25 88888.00 2018-08-11 10:48:02.000 223 7886.76 969.30 53933.23 88888.00 2018-08-11 10:48:03.000 223 7886.84 969.34 53933.21 88888.00 2018-08-11 10:48:04.000 223 7886.95 969.39 53933.21 88888.00 2018-08-11 10:48:05.000 223 7887.06 969.43 53933.23 88888.00 2018-08-11 10:48:06.000 223 7887.13 969.44 53933.20 88888.00 2018-08-11 10:48:07.000 223 7887.19 969.46 53933.16 88888.00 2018-08-11 10:48:08.000 223 7887.30 969.51 53933.18 88888.00 2018-08-11 10:48:09.000 223 7887.43 969.55 53933.21 88888.00 2018-08-11 10:48:10.000 223 7887.54 969.57 53933.22 88888.00 2018-08-11 10:48:11.000 223 7887.64 969.62 53933.21 88888.00 2018-08-11 10:48:12.000 223 7887.76 969.69 53933.23 88888.00 2018-08-11 10:48:13.000 223 7887.90 969.74 53933.28 88888.00 2018-08-11 10:48:14.000 223 7888.04 969.76 53933.32 88888.00 2018-08-11 10:48:15.000 223 7888.17 969.78 53933.34 88888.00 2018-08-11 10:48:16.000 223 7888.28 969.79 53933.35 88888.00 2018-08-11 10:48:17.000 223 7888.39 969.79 53933.38 88888.00 2018-08-11 10:48:18.000 223 7888.51 969.79 53933.41 88888.00 2018-08-11 10:48:19.000 223 7888.62 969.80 53933.42 88888.00 2018-08-11 10:48:20.000 223 7888.72 969.78 53933.43 88888.00 2018-08-11 10:48:21.000 223 7888.83 969.77 53933.44 88888.00 2018-08-11 10:48:22.000 223 7888.91 969.80 53933.41 88888.00 2018-08-11 10:48:23.000 223 7888.96 969.81 53933.39 88888.00 2018-08-11 10:48:24.000 223 7889.05 969.78 53933.39 88888.00 2018-08-11 10:48:25.000 223 7889.15 969.78 53933.38 88888.00 2018-08-11 10:48:26.000 223 7889.21 969.82 53933.34 88888.00 2018-08-11 10:48:27.000 223 7889.27 969.85 53933.32 88888.00 2018-08-11 10:48:28.000 223 7889.37 969.87 53933.36 88888.00 2018-08-11 10:48:29.000 223 7889.48 969.87 53933.37 88888.00 2018-08-11 10:48:30.000 223 7889.57 969.88 53933.35 88888.00 2018-08-11 10:48:31.000 223 7889.65 969.92 53933.33 88888.00 2018-08-11 10:48:32.000 223 7889.73 969.92 53933.32 88888.00 2018-08-11 10:48:33.000 223 7889.79 969.88 53933.29 88888.00 2018-08-11 10:48:34.000 223 7889.83 969.87 53933.26 88888.00 2018-08-11 10:48:35.000 223 7889.89 969.89 53933.24 88888.00 2018-08-11 10:48:36.000 223 7889.96 969.86 53933.23 88888.00 2018-08-11 10:48:37.000 223 7890.03 969.80 53933.23 88888.00 2018-08-11 10:48:38.000 223 7890.09 969.77 53933.21 88888.00 2018-08-11 10:48:39.000 223 7890.13 969.76 53933.17 88888.00 2018-08-11 10:48:40.000 223 7890.19 969.75 53933.14 88888.00 2018-08-11 10:48:41.000 223 7890.27 969.73 53933.14 88888.00 2018-08-11 10:48:42.000 223 7890.32 969.70 53933.13 88888.00 2018-08-11 10:48:43.000 223 7890.34 969.70 53933.07 88888.00 2018-08-11 10:48:44.000 223 7890.41 969.71 53933.04 88888.00 2018-08-11 10:48:45.000 223 7890.49 969.72 53933.04 88888.00 2018-08-11 10:48:46.000 223 7890.54 969.70 53933.05 88888.00 2018-08-11 10:48:47.000 223 7890.59 969.64 53933.04 88888.00 2018-08-11 10:48:48.000 223 7890.65 969.58 53933.01 88888.00 2018-08-11 10:48:49.000 223 7890.71 969.52 53932.98 88888.00 2018-08-11 10:48:50.000 223 7890.78 969.43 53932.98 88888.00 2018-08-11 10:48:51.000 223 7890.87 969.31 53933.01 88888.00 2018-08-11 10:48:52.000 223 7890.95 969.21 53933.03 88888.00 2018-08-11 10:48:53.000 223 7891.01 969.14 53933.02 88888.00 2018-08-11 10:48:54.000 223 7891.10 969.06 53933.01 88888.00 2018-08-11 10:48:55.000 223 7891.23 968.96 53933.04 88888.00 2018-08-11 10:48:56.000 223 7891.31 968.87 53933.03 88888.00 2018-08-11 10:48:57.000 223 7891.38 968.81 53933.00 88888.00 2018-08-11 10:48:58.000 223 7891.49 968.78 53932.98 88888.00 2018-08-11 10:48:59.000 223 7891.62 968.76 53932.98 88888.00 2018-08-11 10:49:00.000 223 7891.71 968.74 53932.94 88888.00 2018-08-11 10:49:01.000 223 7891.83 968.74 53932.90 88888.00 2018-08-11 10:49:02.000 223 7891.96 968.77 53932.88 88888.00 2018-08-11 10:49:03.000 223 7892.07 968.81 53932.85 88888.00 2018-08-11 10:49:04.000 223 7892.18 968.81 53932.79 88888.00 2018-08-11 10:49:05.000 223 7892.31 968.85 53932.75 88888.00 2018-08-11 10:49:06.000 223 7892.44 968.94 53932.70 88888.00 2018-08-11 10:49:07.000 223 7892.58 969.03 53932.66 88888.00 2018-08-11 10:49:08.000 223 7892.74 969.14 53932.63 88888.00 2018-08-11 10:49:09.000 223 7892.93 969.27 53932.63 88888.00 2018-08-11 10:49:10.000 223 7893.14 969.41 53932.64 88888.00 2018-08-11 10:49:11.000 223 7893.35 969.56 53932.65 88888.00 2018-08-11 10:49:12.000 223 7893.58 969.75 53932.66 88888.00 2018-08-11 10:49:13.000 223 7893.86 969.96 53932.70 88888.00 2018-08-11 10:49:14.000 223 7894.17 970.14 53932.76 88888.00 2018-08-11 10:49:15.000 223 7894.46 970.31 53932.80 88888.00 2018-08-11 10:49:16.000 223 7894.72 970.52 53932.81 88888.00 2018-08-11 10:49:17.000 223 7895.01 970.74 53932.84 88888.00 2018-08-11 10:49:18.000 223 7895.33 970.93 53932.92 88888.00 2018-08-11 10:49:19.000 223 7895.64 971.11 53932.99 88888.00 2018-08-11 10:49:20.000 223 7895.93 971.32 53933.02 88888.00 2018-08-11 10:49:21.000 223 7896.24 971.53 53933.06 88888.00 2018-08-11 10:49:22.000 223 7896.57 971.75 53933.14 88888.00 2018-08-11 10:49:23.000 223 7896.88 971.98 53933.20 88888.00 2018-08-11 10:49:24.000 223 7897.19 972.22 53933.25 88888.00 2018-08-11 10:49:25.000 223 7897.52 972.46 53933.32 88888.00 2018-08-11 10:49:26.000 223 7897.86 972.71 53933.39 88888.00 2018-08-11 10:49:27.000 223 7898.15 972.97 53933.41 88888.00 2018-08-11 10:49:28.000 223 7898.43 973.15 53933.44 88888.00 2018-08-11 10:49:29.000 223 7898.75 973.30 53933.52 88888.00 2018-08-11 10:49:30.000 223 7899.08 973.51 53933.61 88888.00 2018-08-11 10:49:31.000 223 7899.37 973.72 53933.66 88888.00 2018-08-11 10:49:32.000 223 7899.65 973.86 53933.71 88888.00 2018-08-11 10:49:33.000 223 7899.98 973.97 53933.83 88888.00 2018-08-11 10:49:34.000 223 7900.32 974.10 53933.95 88888.00 2018-08-11 10:49:35.000 223 7900.61 974.24 53934.00 88888.00 2018-08-11 10:49:36.000 223 7900.90 974.35 53934.05 88888.00 2018-08-11 10:49:37.000 223 7901.22 974.47 53934.13 88888.00 2018-08-11 10:49:38.000 223 7901.53 974.60 53934.20 88888.00 2018-08-11 10:49:39.000 223 7901.83 974.74 53934.24 88888.00 2018-08-11 10:49:40.000 223 7902.13 974.87 53934.28 88888.00 2018-08-11 10:49:41.000 223 7902.42 975.00 53934.33 88888.00 2018-08-11 10:49:42.000 223 7902.72 975.14 53934.40 88888.00 2018-08-11 10:49:43.000 223 7903.04 975.27 53934.48 88888.00 2018-08-11 10:49:44.000 223 7903.37 975.37 53934.57 88888.00 2018-08-11 10:49:45.000 223 7903.68 975.46 53934.63 88888.00 2018-08-11 10:49:46.000 223 7903.96 975.59 53934.67 88888.00 2018-08-11 10:49:47.000 223 7904.24 975.73 53934.72 88888.00 2018-08-11 10:49:48.000 223 7904.53 975.82 53934.79 88888.00 2018-08-11 10:49:49.000 223 7904.82 975.90 53934.86 88888.00 2018-08-11 10:49:50.000 223 7905.07 975.99 53934.89 88888.00 2018-08-11 10:49:51.000 223 7905.29 976.08 53934.92 88888.00 2018-08-11 10:49:52.000 223 7905.51 976.13 53934.95 88888.00 2018-08-11 10:49:53.000 223 7905.71 976.20 53934.98 88888.00 2018-08-11 10:49:54.000 223 7905.89 976.26 53935.00 88888.00 2018-08-11 10:49:55.000 223 7906.05 976.29 53935.01 88888.00 2018-08-11 10:49:56.000 223 7906.18 976.34 53934.99 88888.00 2018-08-11 10:49:57.000 223 7906.28 976.42 53934.95 88888.00 2018-08-11 10:49:58.000 223 7906.41 976.48 53934.96 88888.00 2018-08-11 10:49:59.000 223 7906.54 976.52 53934.98 88888.00 2018-08-11 10:50:00.000 223 7906.64 976.56 53934.98 88888.00 2018-08-11 10:50:01.000 223 7906.74 976.62 53934.97 88888.00 2018-08-11 10:50:02.000 223 7906.88 976.69 53935.01 88888.00 2018-08-11 10:50:03.000 223 7907.04 976.75 53935.09 88888.00 2018-08-11 10:50:04.000 223 7907.17 976.80 53935.13 88888.00 2018-08-11 10:50:05.000 223 7907.29 976.86 53935.15 88888.00 2018-08-11 10:50:06.000 223 7907.40 976.92 53935.17 88888.00 2018-08-11 10:50:07.000 223 7907.51 976.97 53935.20 88888.00 2018-08-11 10:50:08.000 223 7907.61 977.02 53935.20 88888.00 2018-08-11 10:50:09.000 223 7907.70 977.05 53935.20 88888.00 2018-08-11 10:50:10.000 223 7907.78 977.08 53935.21 88888.00 2018-08-11 10:50:11.000 223 7907.88 977.14 53935.25 88888.00 2018-08-11 10:50:12.000 223 7907.97 977.21 53935.27 88888.00 2018-08-11 10:50:13.000 223 7908.08 977.27 53935.32 88888.00 2018-08-11 10:50:14.000 223 7908.21 977.31 53935.40 88888.00 2018-08-11 10:50:15.000 223 7908.33 977.36 53935.44 88888.00 2018-08-11 10:50:16.000 223 7908.42 977.44 53935.45 88888.00 2018-08-11 10:50:17.000 223 7908.51 977.59 53935.48 88888.00 2018-08-11 10:50:18.000 223 7908.63 977.75 53935.53 88888.00 2018-08-11 10:50:19.000 223 7908.77 977.85 53935.59 88888.00 2018-08-11 10:50:20.000 223 7908.89 977.96 53935.62 88888.00 2018-08-11 10:50:21.000 223 7909.01 978.11 53935.64 88888.00 2018-08-11 10:50:22.000 223 7909.16 978.26 53935.70 88888.00 2018-08-11 10:50:23.000 223 7909.33 978.39 53935.77 88888.00 2018-08-11 10:50:24.000 223 7909.47 978.50 53935.83 88888.00 2018-08-11 10:50:25.000 223 7909.60 978.63 53935.86 88888.00 2018-08-11 10:50:26.000 223 7909.74 978.74 53935.91 88888.00 2018-08-11 10:50:27.000 223 7909.86 978.83 53935.95 88888.00 2018-08-11 10:50:28.000 223 7909.96 978.92 53935.97 88888.00 2018-08-11 10:50:29.000 223 7910.05 979.00 53936.00 88888.00 2018-08-11 10:50:30.000 223 7910.13 979.05 53936.02 88888.00 2018-08-11 10:50:31.000 223 7910.18 979.10 53936.02 88888.00 2018-08-11 10:50:32.000 223 7910.24 979.14 53936.00 88888.00 2018-08-11 10:50:33.000 223 7910.28 979.16 53936.00 88888.00 2018-08-11 10:50:34.000 223 7910.30 979.16 53935.97 88888.00 2018-08-11 10:50:35.000 223 7910.28 979.18 53935.92 88888.00 2018-08-11 10:50:36.000 223 7910.25 979.19 53935.86 88888.00 2018-08-11 10:50:37.000 223 7910.24 979.17 53935.84 88888.00 2018-08-11 10:50:38.000 223 7910.25 979.15 53935.84 88888.00 2018-08-11 10:50:39.000 223 7910.24 979.17 53935.81 88888.00 2018-08-11 10:50:40.000 223 7910.19 979.20 53935.75 88888.00 2018-08-11 10:50:41.000 223 7910.14 979.17 53935.71 88888.00 2018-08-11 10:50:42.000 223 7910.09 979.14 53935.68 88888.00 2018-08-11 10:50:43.000 223 7910.04 979.16 53935.61 88888.00 2018-08-11 10:50:44.000 223 7909.95 979.18 53935.53 88888.00 2018-08-11 10:50:45.000 223 7909.82 979.20 53935.41 88888.00 2018-08-11 10:50:46.000 223 7909.67 979.20 53935.29 88888.00 2018-08-11 10:50:47.000 223 7909.51 979.17 53935.18 88888.00 2018-08-11 10:50:48.000 223 7909.37 979.15 53935.09 88888.00 2018-08-11 10:50:49.000 223 7909.24 979.16 53935.00 88888.00 2018-08-11 10:50:50.000 223 7909.08 979.17 53934.89 88888.00 2018-08-11 10:50:51.000 223 7908.91 979.15 53934.79 88888.00 2018-08-11 10:50:52.000 223 7908.77 979.12 53934.72 88888.00 2018-08-11 10:50:53.000 223 7908.64 979.10 53934.67 88888.00 2018-08-11 10:50:54.000 223 7908.50 979.08 53934.61 88888.00 2018-08-11 10:50:55.000 223 7908.35 979.04 53934.52 88888.00 2018-08-11 10:50:56.000 223 7908.22 978.99 53934.46 88888.00 2018-08-11 10:50:57.000 223 7908.11 978.92 53934.45 88888.00 2018-08-11 10:50:58.000 223 7908.00 978.83 53934.43 88888.00 2018-08-11 10:50:59.000 223 7907.84 978.76 53934.38 88888.00 2018-08-11 10:51:00.000 223 7907.68 978.67 53934.32 88888.00 2018-08-11 10:51:01.000 223 7907.56 978.54 53934.29 88888.00 2018-08-11 10:51:02.000 223 7907.44 978.41 53934.29 88888.00 2018-08-11 10:51:03.000 223 7907.31 978.29 53934.27 88888.00 2018-08-11 10:51:04.000 223 7907.19 978.20 53934.24 88888.00 2018-08-11 10:51:05.000 223 7907.07 978.11 53934.21 88888.00 2018-08-11 10:51:06.000 223 7906.93 978.00 53934.18 88888.00 2018-08-11 10:51:07.000 223 7906.78 977.92 53934.15 88888.00 2018-08-11 10:51:08.000 223 7906.63 977.85 53934.10 88888.00 2018-08-11 10:51:09.000 223 7906.44 977.73 53934.03 88888.00 2018-08-11 10:51:10.000 223 7906.27 977.62 53933.97 88888.00 2018-08-11 10:51:11.000 223 7906.12 977.55 53933.93 88888.00 2018-08-11 10:51:12.000 223 7905.95 977.48 53933.87 88888.00 2018-08-11 10:51:13.000 223 7905.78 977.39 53933.83 88888.00 2018-08-11 10:51:14.000 223 7905.59 977.29 53933.78 88888.00 2018-08-11 10:51:15.000 223 7905.37 977.20 53933.69 88888.00 2018-08-11 10:51:16.000 223 7905.17 977.13 53933.62 88888.00 2018-08-11 10:51:17.000 223 7905.03 977.03 53933.60 88888.00 2018-08-11 10:51:18.000 223 7904.86 976.92 53933.57 88888.00 2018-08-11 10:51:19.000 223 7904.62 976.83 53933.47 88888.00 2018-08-11 10:51:20.000 223 7904.40 976.75 53933.38 88888.00 2018-08-11 10:51:21.000 223 7904.24 976.67 53933.34 88888.00 2018-08-11 10:51:22.000 223 7904.09 976.58 53933.32 88888.00 2018-08-11 10:51:23.000 223 7903.90 976.48 53933.28 88888.00 2018-08-11 10:51:24.000 223 7903.69 976.33 53933.22 88888.00 2018-08-11 10:51:25.000 223 7903.51 976.16 53933.17 88888.00 2018-08-11 10:51:26.000 223 7903.37 976.02 53933.16 88888.00 2018-08-11 10:51:27.000 223 7903.23 975.88 53933.15 88888.00 2018-08-11 10:51:28.000 223 7903.04 975.70 53933.09 88888.00 2018-08-11 10:51:29.000 223 7902.85 975.49 53933.04 88888.00 2018-08-11 10:51:30.000 223 7902.70 975.26 53933.02 88888.00 2018-08-11 10:51:31.000 223 7902.56 975.08 53933.01 88888.00 2018-08-11 10:51:32.000 223 7902.39 974.93 53932.97 88888.00 2018-08-11 10:51:33.000 223 7902.23 974.74 53932.93 88888.00 2018-08-11 10:51:34.000 223 7902.09 974.53 53932.91 88888.00 2018-08-11 10:51:35.000 223 7901.94 974.38 53932.86 88888.00 2018-08-11 10:51:36.000 223 7901.78 974.25 53932.81 88888.00 2018-08-11 10:51:37.000 223 7901.63 974.07 53932.78 88888.00 2018-08-11 10:51:38.000 223 7901.47 973.87 53932.71 88888.00 2018-08-11 10:51:39.000 223 7901.32 973.70 53932.66 88888.00 2018-08-11 10:51:40.000 223 7901.18 973.55 53932.63 88888.00 2018-08-11 10:51:41.000 223 7901.00 973.36 53932.56 88888.00 2018-08-11 10:51:42.000 223 7900.81 973.12 53932.48 88888.00 2018-08-11 10:51:43.000 223 7900.67 972.91 53932.46 88888.00 2018-08-11 10:51:44.000 223 7900.56 972.75 53932.44 88888.00 2018-08-11 10:51:45.000 223 7900.39 972.56 53932.37 88888.00 2018-08-11 10:51:46.000 223 7900.19 972.30 53932.28 88888.00 2018-08-11 10:51:47.000 223 7900.00 972.08 53932.19 88888.00 2018-08-11 10:51:48.000 223 7899.80 971.92 53932.06 88888.00 2018-08-11 10:51:49.000 223 7899.59 971.72 53931.93 88888.00 2018-08-11 10:51:50.000 223 7899.39 971.47 53931.85 88888.00 2018-08-11 10:51:51.000 223 7899.18 971.24 53931.75 88888.00 2018-08-11 10:51:52.000 223 7898.93 971.03 53931.60 88888.00 2018-08-11 10:51:53.000 223 7898.68 970.80 53931.45 88888.00 2018-08-11 10:51:54.000 223 7898.46 970.57 53931.35 88888.00 2018-08-11 10:51:55.000 223 7898.24 970.35 53931.25 88888.00 2018-08-11 10:51:56.000 223 7898.02 970.14 53931.12 88888.00 2018-08-11 10:51:57.000 223 7897.78 969.93 53931.00 88888.00 2018-08-11 10:51:58.000 223 7897.52 969.68 53930.85 88888.00 2018-08-11 10:51:59.000 223 7897.29 969.44 53930.71 88888.00 2018-08-11 10:52:00.000 223 7897.09 969.22 53930.60 88888.00 2018-08-11 10:52:01.000 223 7896.85 968.97 53930.46 88888.00 2018-08-11 10:52:02.000 223 7896.56 968.67 53930.28 88888.00 2018-08-11 10:52:03.000 223 7896.30 968.38 53930.14 88888.00 2018-08-11 10:52:04.000 223 7896.07 968.09 53930.02 88888.00 2018-08-11 10:52:05.000 223 7895.80 967.78 53929.84 88888.00 2018-08-11 10:52:06.000 223 7895.47 967.45 53929.62 88888.00 2018-08-11 10:52:07.000 223 7895.15 967.07 53929.42 88888.00 2018-08-11 10:52:08.000 223 7894.82 966.69 53929.21 88888.00 2018-08-11 10:52:09.000 223 7894.46 966.35 53928.98 88888.00 2018-08-11 10:52:10.000 223 7894.11 965.98 53928.75 88888.00 2018-08-11 10:52:11.000 223 7893.79 965.58 53928.54 88888.00 2018-08-11 10:52:12.000 223 7893.43 965.20 53928.30 88888.00 2018-08-11 10:52:13.000 223 7893.06 964.84 53928.05 88888.00 2018-08-11 10:52:14.000 223 7892.73 964.47 53927.85 88888.00 2018-08-11 10:52:15.000 223 7892.44 964.10 53927.65 88888.00 2018-08-11 10:52:16.000 223 7892.09 963.69 53927.41 88888.00 2018-08-11 10:52:17.000 223 7891.74 963.29 53927.17 88888.00 2018-08-11 10:52:18.000 223 7891.40 962.92 53926.91 88888.00 2018-08-11 10:52:19.000 223 7891.04 962.53 53926.64 88888.00 2018-08-11 10:52:20.000 223 7890.66 962.09 53926.37 88888.00 2018-08-11 10:52:21.000 223 7890.29 961.69 53926.12 88888.00 2018-08-11 10:52:22.000 223 7889.93 961.36 53925.83 88888.00 2018-08-11 10:52:23.000 223 7889.54 961.00 53925.52 88888.00 2018-08-11 10:52:24.000 223 7889.16 960.61 53925.24 88888.00 2018-08-11 10:52:25.000 223 7888.84 960.29 53924.99 88888.00 2018-08-11 10:52:26.000 223 7888.48 960.01 53924.68 88888.00 2018-08-11 10:52:27.000 223 7888.05 959.68 53924.34 88888.00 2018-08-11 10:52:28.000 223 7887.64 959.33 53924.03 88888.00 2018-08-11 10:52:29.000 223 7887.28 959.06 53923.73 88888.00 2018-08-11 10:52:30.000 223 7886.91 958.82 53923.41 88888.00 2018-08-11 10:52:31.000 223 7886.52 958.53 53923.09 88888.00 2018-08-11 10:52:32.000 223 7886.16 958.23 53922.79 88888.00 2018-08-11 10:52:33.000 223 7885.79 958.02 53922.45 88888.00 2018-08-11 10:52:34.000 223 7885.38 957.80 53922.07 88888.00 2018-08-11 10:52:35.000 223 7884.98 957.53 53921.71 88888.00 2018-08-11 10:52:36.000 223 7884.64 957.31 53921.39 88888.00 2018-08-11 10:52:37.000 223 7884.32 957.14 53921.11 88888.00 2018-08-11 10:52:38.000 223 7883.96 956.93 53920.78 88888.00 2018-08-11 10:52:39.000 223 7883.60 956.75 53920.40 88888.00 2018-08-11 10:52:40.000 223 7883.28 956.65 53920.05 88888.00 2018-08-11 10:52:41.000 223 7882.98 956.53 53919.77 88888.00 2018-08-11 10:52:42.000 223 7882.69 956.37 53919.48 88888.00 2018-08-11 10:52:43.000 223 7882.39 956.26 53919.13 88888.00 2018-08-11 10:52:44.000 223 7882.10 956.22 53918.77 88888.00 2018-08-11 10:52:45.000 223 7881.86 956.14 53918.47 88888.00 2018-08-11 10:52:46.000 223 7881.64 956.08 53918.19 88888.00 2018-08-11 10:52:47.000 223 7881.40 956.09 53917.87 88888.00 2018-08-11 10:52:48.000 223 7881.15 956.11 53917.54 88888.00 2018-08-11 10:52:49.000 223 7880.97 956.10 53917.27 88888.00 2018-08-11 10:52:50.000 223 7880.79 956.12 53916.97 88888.00 2018-08-11 10:52:51.000 223 7880.56 956.16 53916.61 88888.00 2018-08-11 10:52:52.000 223 7880.36 956.17 53916.27 88888.00 2018-08-11 10:52:53.000 223 7880.21 956.19 53915.98 88888.00 2018-08-11 10:52:54.000 223 7880.06 956.29 53915.66 88888.00 2018-08-11 10:52:55.000 223 7879.89 956.34 53915.33 88888.00 2018-08-11 10:52:56.000 223 7879.76 956.33 53915.02 88888.00 2018-08-11 10:52:57.000 223 7879.66 956.39 53914.73 88888.00 2018-08-11 10:52:58.000 223 7879.59 956.55 53914.43 88888.00 2018-08-11 10:52:59.000 223 7879.55 956.66 53914.15 88888.00 2018-08-11 10:53:00.000 223 7879.51 956.74 53913.88 88888.00 2018-08-11 10:53:01.000 223 7879.49 956.89 53913.59 88888.00 2018-08-11 10:53:02.000 223 7879.54 957.09 53913.37 88888.00 2018-08-11 10:53:03.000 223 7879.62 957.25 53913.18 88888.00 2018-08-11 10:53:04.000 223 7879.65 957.45 53912.90 88888.00 2018-08-11 10:53:05.000 223 7879.71 957.70 53912.63 88888.00 2018-08-11 10:53:06.000 223 7879.85 957.95 53912.43 88888.00 2018-08-11 10:53:07.000 223 7879.94 958.25 53912.16 88888.00 2018-08-11 10:53:08.000 223 7879.97 958.59 53911.80 88888.00 2018-08-11 10:53:09.000 223 7880.05 958.92 53911.51 88888.00 2018-08-11 10:53:10.000 223 7880.11 959.25 53911.21 88888.00 2018-08-11 10:53:11.000 223 7880.14 959.63 53910.86 88888.00 2018-08-11 10:53:12.000 223 7880.21 960.03 53910.56 88888.00 2018-08-11 10:53:13.000 223 7880.31 960.42 53910.27 88888.00 2018-08-11 10:53:14.000 223 7880.34 960.82 53909.92 88888.00 2018-08-11 10:53:15.000 223 7880.43 961.25 53909.60 88888.00 2018-08-11 10:53:16.000 223 7880.56 961.66 53909.35 88888.00 2018-08-11 10:53:17.000 223 7880.62 962.03 53909.04 88888.00 2018-08-11 10:53:18.000 223 7880.69 962.37 53908.73 88888.00 2018-08-11 10:53:19.000 223 7880.86 962.67 53908.52 88888.00 2018-08-11 10:53:20.000 223 7881.00 962.96 53908.29 88888.00 2018-08-11 10:53:21.000 223 7881.08 963.27 53907.98 88888.00 2018-08-11 10:53:22.000 223 7881.24 963.57 53907.75 88888.00 2018-08-11 10:53:23.000 223 7881.46 963.89 53907.58 88888.00 2018-08-11 10:53:24.000 223 7881.60 964.21 53907.33 88888.00 2018-08-11 10:53:25.000 223 7881.73 964.48 53907.08 88888.00 2018-08-11 10:53:26.000 223 7881.94 964.74 53906.91 88888.00 2018-08-11 10:53:27.000 223 7882.17 965.08 53906.74 88888.00 2018-08-11 10:53:28.000 223 7882.35 965.43 53906.51 88888.00 2018-08-11 10:53:29.000 223 7882.53 965.70 53906.29 88888.00 2018-08-11 10:53:30.000 223 7882.74 965.99 53906.11 88888.00 2018-08-11 10:53:31.000 223 7882.96 966.32 53905.93 88888.00 2018-08-11 10:53:32.000 223 7883.18 966.63 53905.75 88888.00 2018-08-11 10:53:33.000 223 7883.39 966.88 53905.56 88888.00 2018-08-11 10:53:34.000 223 7883.62 967.09 53905.43 88888.00 2018-08-11 10:53:35.000 223 7883.87 967.32 53905.31 88888.00 2018-08-11 10:53:36.000 223 7884.11 967.57 53905.13 88888.00 2018-08-11 10:53:37.000 223 7884.38 967.81 53904.99 88888.00 2018-08-11 10:53:38.000 223 7884.71 968.04 53904.95 88888.00 2018-08-11 10:53:39.000 223 7885.05 968.31 53904.88 88888.00 2018-08-11 10:53:40.000 223 7885.34 968.57 53904.75 88888.00 2018-08-11 10:53:41.000 223 7885.67 968.83 53904.65 88888.00 2018-08-11 10:53:42.000 223 7886.03 969.13 53904.59 88888.00 2018-08-11 10:53:43.000 223 7886.35 969.42 53904.48 88888.00 2018-08-11 10:53:44.000 223 7886.60 969.67 53904.32 88888.00 2018-08-11 10:53:45.000 223 7886.88 969.96 53904.21 88888.00 2018-08-11 10:53:46.000 223 7887.21 970.25 53904.13 88888.00 2018-08-11 10:53:47.000 223 7887.51 970.50 53904.04 88888.00 2018-08-11 10:53:48.000 223 7887.80 970.75 53903.95 88888.00 2018-08-11 10:53:49.000 223 7888.12 971.04 53903.89 88888.00 2018-08-11 10:53:50.000 223 7888.47 971.34 53903.85 88888.00 2018-08-11 10:53:51.000 223 7888.82 971.59 53903.83 88888.00 2018-08-11 10:53:52.000 223 7889.17 971.78 53903.84 88888.00 2018-08-11 10:53:53.000 223 7889.53 972.00 53903.82 88888.00 2018-08-11 10:53:54.000 223 7889.92 972.26 53903.81 88888.00 2018-08-11 10:53:55.000 223 7890.35 972.51 53903.87 88888.00 2018-08-11 10:53:56.000 223 7890.77 972.70 53903.95 88888.00 2018-08-11 10:53:57.000 223 7891.14 972.88 53903.95 88888.00 2018-08-11 10:53:58.000 223 7891.51 973.06 53903.94 88888.00 2018-08-11 10:53:59.000 223 7891.91 973.24 53903.99 88888.00 2018-08-11 10:54:00.000 223 7892.31 973.43 53904.02 88888.00 2018-08-11 10:54:01.000 223 7892.67 973.59 53904.03 88888.00 2018-08-11 10:54:02.000 223 7893.02 973.71 53904.03 88888.00 2018-08-11 10:54:03.000 223 7893.35 973.88 53904.01 88888.00 2018-08-11 10:54:04.000 223 7893.69 974.10 53903.99 88888.00 2018-08-11 10:54:05.000 223 7894.04 974.26 53904.02 88888.00 2018-08-11 10:54:06.000 223 7894.39 974.35 53904.05 88888.00 2018-08-11 10:54:07.000 223 7894.71 974.50 53904.06 88888.00 2018-08-11 10:54:08.000 223 7895.01 974.69 53904.03 88888.00 2018-08-11 10:54:09.000 223 7895.34 974.84 53904.03 88888.00 2018-08-11 10:54:10.000 223 7895.65 974.94 53904.05 88888.00 2018-08-11 10:54:11.000 223 7895.88 975.01 53904.00 88888.00 2018-08-11 10:54:12.000 223 7896.10 975.09 53903.93 88888.00 2018-08-11 10:54:13.000 223 7896.42 975.14 53903.97 88888.00 2018-08-11 10:54:14.000 223 7896.73 975.09 53904.03 88888.00 2018-08-11 10:54:15.000 223 7896.89 975.01 53903.94 88888.00 2018-08-11 10:54:16.000 223 7897.00 974.97 53903.79 88888.00 2018-08-11 10:54:17.000 223 7897.20 974.94 53903.75 88888.00 2018-08-11 10:54:18.000 223 7897.42 974.86 53903.76 88888.00 2018-08-11 10:54:19.000 223 7897.60 974.73 53903.71 88888.00 2018-08-11 10:54:20.000 223 7897.76 974.57 53903.65 88888.00 2018-08-11 10:54:21.000 223 7897.91 974.43 53903.60 88888.00 2018-08-11 10:54:22.000 223 7898.04 974.32 53903.53 88888.00 2018-08-11 10:54:23.000 223 7898.18 974.18 53903.47 88888.00 2018-08-11 10:54:24.000 223 7898.36 973.99 53903.45 88888.00 2018-08-11 10:54:25.000 223 7898.51 973.77 53903.41 88888.00 2018-08-11 10:54:26.000 223 7898.62 973.58 53903.33 88888.00 2018-08-11 10:54:27.000 223 7898.71 973.43 53903.23 88888.00 2018-08-11 10:54:28.000 223 7898.81 973.27 53903.15 88888.00 2018-08-11 10:54:29.000 223 7898.92 973.04 53903.10 88888.00 2018-08-11 10:54:30.000 223 7899.01 972.82 53903.04 88888.00 2018-08-11 10:54:31.000 223 7899.08 972.64 53902.94 88888.00 2018-08-11 10:54:32.000 223 7899.14 972.48 53902.83 88888.00 2018-08-11 10:54:33.000 223 7899.26 972.29 53902.79 88888.00 2018-08-11 10:54:34.000 223 7899.44 972.05 53902.83 88888.00 2018-08-11 10:54:35.000 223 7899.63 971.79 53902.87 88888.00 2018-08-11 10:54:36.000 223 7899.78 971.56 53902.84 88888.00 2018-08-11 10:54:37.000 223 7899.96 971.32 53902.85 88888.00 2018-08-11 10:54:38.000 223 7900.21 971.04 53902.94 88888.00 2018-08-11 10:54:39.000 223 7900.47 970.72 53903.05 88888.00 2018-08-11 10:54:40.000 223 7900.68 970.41 53903.10 88888.00 2018-08-11 10:54:41.000 223 7900.84 970.16 53903.09 88888.00 2018-08-11 10:54:42.000 223 7901.04 969.91 53903.12 88888.00 2018-08-11 10:54:43.000 223 7901.26 969.62 53903.19 88888.00 2018-08-11 10:54:44.000 223 7901.47 969.35 53903.23 88888.00 2018-08-11 10:54:45.000 223 7901.64 969.12 53903.23 88888.00 2018-08-11 10:54:46.000 223 7901.81 968.88 53903.26 88888.00 2018-08-11 10:54:47.000 223 7902.00 968.58 53903.32 88888.00 2018-08-11 10:54:48.000 223 7902.18 968.29 53903.38 88888.00 2018-08-11 10:54:49.000 223 7902.36 968.07 53903.39 88888.00 2018-08-11 10:54:50.000 223 7902.53 967.84 53903.43 88888.00 2018-08-11 10:54:51.000 223 7902.70 967.55 53903.51 88888.00 2018-08-11 10:54:52.000 223 7902.89 967.24 53903.59 88888.00 2018-08-11 10:54:53.000 223 7903.10 967.00 53903.64 88888.00 2018-08-11 10:54:54.000 223 7903.24 966.82 53903.66 88888.00 2018-08-11 10:54:55.000 223 7903.29 966.59 53903.64 88888.00 2018-08-11 10:54:56.000 223 7903.38 966.31 53903.66 88888.00 2018-08-11 10:54:57.000 223 7903.55 966.08 53903.75 88888.00 2018-08-11 10:54:58.000 223 7903.67 965.87 53903.80 88888.00 2018-08-11 10:54:59.000 223 7903.70 965.62 53903.77 88888.00 2018-08-11 10:55:00.000 223 7903.76 965.35 53903.79 88888.00 2018-08-11 10:55:01.000 223 7903.91 965.12 53903.89 88888.00 2018-08-11 10:55:02.000 223 7904.02 964.94 53903.95 88888.00 2018-08-11 10:55:03.000 223 7904.08 964.76 53903.95 88888.00 2018-08-11 10:55:04.000 223 7904.15 964.54 53903.98 88888.00 2018-08-11 10:55:05.000 223 7904.27 964.34 53904.06 88888.00 2018-08-11 10:55:06.000 223 7904.39 964.21 53904.12 88888.00 2018-08-11 10:55:07.000 223 7904.50 964.08 53904.17 88888.00 2018-08-11 10:55:08.000 223 7904.63 963.91 53904.24 88888.00 2018-08-11 10:55:09.000 223 7904.78 963.78 53904.32 88888.00 2018-08-11 10:55:10.000 223 7904.89 963.66 53904.36 88888.00 2018-08-11 10:55:11.000 223 7904.92 963.47 53904.34 88888.00 2018-08-11 10:55:12.000 223 7904.96 963.23 53904.34 88888.00 2018-08-11 10:55:13.000 223 7905.01 963.02 53904.35 88888.00 2018-08-11 10:55:14.000 223 7904.96 962.83 53904.29 88888.00 2018-08-11 10:55:15.000 223 7904.82 962.60 53904.15 88888.00 2018-08-11 10:55:16.000 223 7904.68 962.33 53904.04 88888.00 2018-08-11 10:55:17.000 223 7904.60 962.07 53904.00 88888.00 2018-08-11 10:55:18.000 223 7904.46 961.85 53903.88 88888.00 2018-08-11 10:55:19.000 223 7904.24 961.63 53903.68 88888.00 2018-08-11 10:55:20.000 223 7904.03 961.34 53903.51 88888.00 2018-08-11 10:55:21.000 223 7903.85 960.98 53903.39 88888.00 2018-08-11 10:55:22.000 223 7903.69 960.64 53903.29 88888.00 2018-08-11 10:55:23.000 223 7903.48 960.33 53903.16 88888.00 2018-08-11 10:55:24.000 223 7903.25 959.98 53902.98 88888.00 2018-08-11 10:55:25.000 223 7903.05 959.57 53902.86 88888.00 2018-08-11 10:55:26.000 223 7902.92 959.12 53902.82 88888.00 2018-08-11 10:55:27.000 223 7902.75 958.67 53902.73 88888.00 2018-08-11 10:55:28.000 223 7902.54 958.23 53902.54 88888.00 2018-08-11 10:55:29.000 223 7902.38 957.80 53902.42 88888.00 2018-08-11 10:55:30.000 223 7902.33 957.35 53902.43 88888.00 2018-08-11 10:55:31.000 223 7902.25 956.91 53902.39 88888.00 2018-08-11 10:55:32.000 223 7902.07 956.45 53902.23 88888.00 2018-08-11 10:55:33.000 223 7901.96 956.00 53902.14 88888.00 2018-08-11 10:55:34.000 223 7902.03 955.59 53902.21 88888.00 2018-08-11 10:55:35.000 223 7902.08 955.18 53902.27 88888.00 2018-08-11 10:55:36.000 223 7901.97 954.69 53902.17 88888.00 2018-08-11 10:55:37.000 223 7901.94 954.20 53902.16 88888.00 2018-08-11 10:55:38.000 223 7902.14 953.79 53902.35 88888.00 2018-08-11 10:55:39.000 223 7902.33 953.43 53902.48 88888.00 2018-08-11 10:55:40.000 223 7902.38 953.03 53902.45 88888.00 2018-08-11 10:55:41.000 223 7902.48 952.64 53902.48 88888.00 2018-08-11 10:55:42.000 223 7902.77 952.34 53902.70 88888.00 2018-08-11 10:55:43.000 223 7903.07 952.01 53902.92 88888.00 2018-08-11 10:55:44.000 223 7903.29 951.60 53903.05 88888.00 2018-08-11 10:55:45.000 223 7903.57 951.28 53903.22 88888.00 2018-08-11 10:55:46.000 223 7903.96 951.09 53903.48 88888.00 2018-08-11 10:55:47.000 223 7904.32 950.83 53903.70 88888.00 2018-08-11 10:55:48.000 223 7904.62 950.49 53903.84 88888.00 2018-08-11 10:55:49.000 223 7905.05 950.30 53904.08 88888.00 2018-08-11 10:55:50.000 223 7905.65 950.26 53904.45 88888.00 2018-08-11 10:55:51.000 223 7906.16 950.18 53904.74 88888.00 2018-08-11 10:55:52.000 223 7906.60 950.08 53904.95 88888.00 2018-08-11 10:55:53.000 223 7907.23 950.06 53905.30 88888.00 2018-08-11 10:55:54.000 223 7908.02 950.09 53905.80 88888.00 2018-08-11 10:55:55.000 223 7908.76 950.08 53906.23 88888.00 2018-08-11 10:55:56.000 223 7909.47 950.04 53906.59 88888.00 2018-08-11 10:55:57.000 223 7910.33 950.01 53907.08 88888.00 2018-08-11 10:55:58.000 223 7911.24 949.97 53907.65 88888.00 2018-08-11 10:55:59.000 223 7912.05 949.87 53908.09 88888.00 2018-08-11 10:56:00.000 223 7912.89 949.73 53908.52 88888.00 2018-08-11 10:56:01.000 223 7913.84 949.58 53909.07 88888.00 2018-08-11 10:56:02.000 223 7914.71 949.42 53909.53 88888.00 2018-08-11 10:56:03.000 223 7915.49 949.22 53909.89 88888.00 2018-08-11 10:56:04.000 223 7916.37 948.98 53910.34 88888.00 2018-08-11 10:56:05.000 223 7917.26 948.75 53910.80 88888.00 2018-08-11 10:56:06.000 223 7918.03 948.53 53911.11 88888.00 2018-08-11 10:56:07.000 223 7918.75 948.32 53911.39 88888.00 2018-08-11 10:56:08.000 223 7919.52 948.14 53911.72 88888.00 2018-08-11 10:56:09.000 223 7920.27 947.96 53912.03 88888.00 2018-08-11 10:56:10.000 223 7920.92 947.76 53912.25 88888.00 2018-08-11 10:56:11.000 223 7921.51 947.61 53912.41 88888.00 2018-08-11 10:56:12.000 223 7922.19 947.52 53912.64 88888.00 2018-08-11 10:56:13.000 223 7922.91 947.43 53912.95 88888.00 2018-08-11 10:56:14.000 223 7923.55 947.33 53913.19 88888.00 2018-08-11 10:56:15.000 223 7924.17 947.30 53913.37 88888.00 2018-08-11 10:56:16.000 223 7924.87 947.35 53913.61 88888.00 2018-08-11 10:56:17.000 223 7925.63 947.44 53913.92 88888.00 2018-08-11 10:56:18.000 223 7926.31 947.58 53914.13 88888.00 2018-08-11 10:56:19.000 223 7926.90 947.76 53914.27 88888.00 2018-08-11 10:56:20.000 223 7927.57 947.98 53914.47 88888.00 2018-08-11 10:56:21.000 223 7928.32 948.26 53914.73 88888.00 2018-08-11 10:56:22.000 223 7928.98 948.57 53914.91 88888.00 2018-08-11 10:56:23.000 223 7929.54 948.84 53915.02 88888.00 2018-08-11 10:56:24.000 223 7930.18 949.13 53915.20 88888.00 2018-08-11 10:56:25.000 223 7930.83 949.52 53915.37 88888.00 2018-08-11 10:56:26.000 223 7931.32 949.86 53915.41 88888.00 2018-08-11 10:56:27.000 223 7931.72 950.11 53915.40 88888.00 2018-08-11 10:56:28.000 223 7932.21 950.46 53915.46 88888.00 2018-08-11 10:56:29.000 223 7932.69 950.92 53915.48 88888.00 2018-08-11 10:56:30.000 223 7932.99 951.32 53915.40 88888.00 2018-08-11 10:56:31.000 223 7933.26 951.62 53915.31 88888.00 2018-08-11 10:56:32.000 223 7933.58 951.99 53915.29 88888.00 2018-08-11 10:56:33.000 223 7933.86 952.45 53915.22 88888.00 2018-08-11 10:56:34.000 223 7934.06 952.85 53915.10 88888.00 2018-08-11 10:56:35.000 223 7934.27 953.22 53915.02 88888.00 2018-08-11 10:56:36.000 223 7934.49 953.63 53914.94 88888.00 2018-08-11 10:56:37.000 223 7934.68 954.05 53914.84 88888.00 2018-08-11 10:56:38.000 223 7934.87 954.43 53914.76 88888.00 2018-08-11 10:56:39.000 223 7935.03 954.70 53914.69 88888.00 2018-08-11 10:56:40.000 223 7935.15 954.91 53914.61 88888.00 2018-08-11 10:56:41.000 223 7935.30 955.12 53914.56 88888.00 2018-08-11 10:56:42.000 223 7935.45 955.24 53914.53 88888.00 2018-08-11 10:56:43.000 223 7935.50 955.21 53914.46 88888.00 2018-08-11 10:56:44.000 223 7935.52 955.19 53914.36 88888.00 2018-08-11 10:56:45.000 223 7935.60 955.24 53914.29 88888.00 2018-08-11 10:56:46.000 223 7935.63 955.14 53914.25 88888.00 2018-08-11 10:56:47.000 223 7935.53 954.91 53914.09 88888.00 2018-08-11 10:56:48.000 223 7935.41 954.83 53913.90 88888.00 2018-08-11 10:56:49.000 223 7935.37 954.82 53913.80 88888.00 2018-08-11 10:56:50.000 223 7935.33 954.61 53913.76 88888.00 2018-08-11 10:56:51.000 223 7935.19 954.32 53913.65 88888.00 2018-08-11 10:56:52.000 223 7935.02 954.19 53913.47 88888.00 2018-08-11 10:56:53.000 223 7934.94 954.10 53913.38 88888.00 2018-08-11 10:56:54.000 223 7934.90 953.85 53913.39 88888.00 2018-08-11 10:56:55.000 223 7934.76 953.59 53913.29 88888.00 2018-08-11 10:56:56.000 223 7934.62 953.46 53913.15 88888.00 2018-08-11 10:56:57.000 223 7934.61 953.28 53913.19 88888.00 2018-08-11 10:56:58.000 223 7934.62 952.98 53913.28 88888.00 2018-08-11 10:56:59.000 223 7934.56 952.70 53913.25 88888.00 2018-08-11 10:57:00.000 223 7934.49 952.48 53913.21 88888.00 2018-08-11 10:57:01.000 223 7934.50 952.21 53913.26 88888.00 2018-08-11 10:57:02.000 223 7934.56 951.87 53913.37 88888.00 2018-08-11 10:57:03.000 223 7934.59 951.53 53913.45 88888.00 2018-08-11 10:57:04.000 223 7934.57 951.18 53913.48 88888.00 2018-08-11 10:57:05.000 223 7934.53 950.80 53913.48 88888.00 2018-08-11 10:57:06.000 223 7934.53 950.43 53913.52 88888.00 2018-08-11 10:57:07.000 223 7934.52 950.06 53913.55 88888.00 2018-08-11 10:57:08.000 223 7934.49 949.68 53913.58 88888.00 2018-08-11 10:57:09.000 223 7934.48 949.27 53913.62 88888.00 2018-08-11 10:57:10.000 223 7934.50 948.86 53913.68 88888.00 2018-08-11 10:57:11.000 223 7934.48 948.43 53913.73 88888.00 2018-08-11 10:57:12.000 223 7934.46 947.98 53913.79 88888.00 2018-08-11 10:57:13.000 223 7934.47 947.54 53913.86 88888.00 2018-08-11 10:57:14.000 223 7934.53 947.11 53913.97 88888.00 2018-08-11 10:57:15.000 223 7934.60 946.66 53914.08 88888.00 2018-08-11 10:57:16.000 223 7934.65 946.25 53914.19 88888.00 2018-08-11 10:57:17.000 223 7934.68 945.89 53914.26 88888.00 2018-08-11 10:57:18.000 223 7934.73 945.52 53914.34 88888.00 2018-08-11 10:57:19.000 223 7934.84 945.21 53914.47 88888.00 2018-08-11 10:57:20.000 223 7934.94 945.01 53914.56 88888.00 2018-08-11 10:57:21.000 223 7934.94 944.79 53914.54 88888.00 2018-08-11 10:57:22.000 223 7934.95 944.54 53914.55 88888.00 2018-08-11 10:57:23.000 223 7935.04 944.39 53914.63 88888.00 2018-08-11 10:57:24.000 223 7935.08 944.34 53914.65 88888.00 2018-08-11 10:57:25.000 223 7935.04 944.25 53914.63 88888.00 2018-08-11 10:57:26.000 223 7935.04 944.13 53914.65 88888.00 2018-08-11 10:57:27.000 223 7935.03 944.02 53914.66 88888.00 2018-08-11 10:57:28.000 223 7934.97 943.95 53914.64 88888.00 2018-08-11 10:57:29.000 223 7934.92 943.89 53914.65 88888.00 2018-08-11 10:57:30.000 223 7934.88 943.83 53914.65 88888.00 2018-08-11 10:57:31.000 223 7934.80 943.71 53914.64 88888.00 2018-08-11 10:57:32.000 223 7934.72 943.49 53914.64 88888.00 2018-08-11 10:57:33.000 223 7934.65 943.28 53914.65 88888.00 2018-08-11 10:57:34.000 223 7934.57 943.10 53914.66 88888.00 2018-08-11 10:57:35.000 223 7934.51 942.82 53914.71 88888.00 2018-08-11 10:57:36.000 223 7934.46 942.45 53914.80 88888.00 2018-08-11 10:57:37.000 223 7934.43 942.13 53914.88 88888.00 2018-08-11 10:57:38.000 223 7934.44 941.82 53914.99 88888.00 2018-08-11 10:57:39.000 223 7934.43 941.44 53915.10 88888.00 2018-08-11 10:57:40.000 223 7934.38 941.03 53915.15 88888.00 2018-08-11 10:57:41.000 223 7934.40 940.70 53915.24 88888.00 2018-08-11 10:57:42.000 223 7934.48 940.36 53915.40 88888.00 2018-08-11 10:57:43.000 223 7934.51 939.95 53915.50 88888.00 2018-08-11 10:57:44.000 223 7934.54 939.55 53915.56 88888.00 2018-08-11 10:57:45.000 223 7934.66 939.26 53915.70 88888.00 2018-08-11 10:57:46.000 223 7934.79 938.96 53915.82 88888.00 2018-08-11 10:57:47.000 223 7934.83 938.56 53915.89 88888.00 2018-08-11 10:57:48.000 223 7934.89 938.15 53915.96 88888.00 2018-08-11 10:57:49.000 223 7934.97 937.82 53916.04 88888.00 2018-08-11 10:57:50.000 223 7934.99 937.48 53916.05 88888.00 2018-08-11 10:57:51.000 223 7934.98 937.06 53916.06 88888.00 2018-08-11 10:57:52.000 223 7934.98 936.65 53916.11 88888.00 2018-08-11 10:57:53.000 223 7934.94 936.28 53916.12 88888.00 2018-08-11 10:57:54.000 223 7934.94 935.90 53916.16 88888.00 2018-08-11 10:57:55.000 223 7935.02 935.52 53916.30 88888.00 2018-08-11 10:57:56.000 223 7935.12 935.21 53916.42 88888.00 2018-08-11 10:57:57.000 223 7935.23 934.93 53916.55 88888.00 2018-08-11 10:57:58.000 223 7935.42 934.67 53916.77 88888.00 2018-08-11 10:57:59.000 223 7935.64 934.45 53917.00 88888.00 2018-08-11 10:58:00.000 223 7935.88 934.27 53917.21 88888.00 2018-08-11 10:58:01.000 223 7936.14 934.15 53917.43 88888.00 2018-08-11 10:58:02.000 223 7936.37 934.13 53917.60 88888.00 2018-08-11 10:58:03.000 223 7936.64 934.16 53917.75 88888.00 2018-08-11 10:58:04.000 223 7936.93 934.21 53917.95 88888.00 2018-08-11 10:58:05.000 223 7937.08 934.35 53918.01 88888.00 2018-08-11 10:58:06.000 223 7937.19 934.59 53917.96 88888.00 2018-08-11 10:58:07.000 223 7937.43 934.75 53918.08 88888.00 2018-08-11 10:58:08.000 223 7937.54 934.86 53918.11 88888.00 2018-08-11 10:58:09.000 223 7937.41 935.12 53917.86 88888.00 2018-08-11 10:58:10.000 223 7937.43 935.33 53917.77 88888.00 2018-08-11 10:58:11.000 223 7937.52 935.34 53917.84 88888.00 2018-08-11 10:58:12.000 223 7937.35 935.45 53917.63 88888.00 2018-08-11 10:58:13.000 223 7937.24 935.67 53917.43 88888.00 2018-08-11 10:58:14.000 223 7937.28 935.63 53917.49 88888.00 2018-08-11 10:58:15.000 223 7937.13 935.52 53917.35 88888.00 2018-08-11 10:58:16.000 223 7936.95 935.66 53917.07 88888.00 2018-08-11 10:58:17.000 223 7936.96 935.61 53917.07 88888.00 2018-08-11 10:58:18.000 223 7936.84 935.34 53917.02 88888.00 2018-08-11 10:58:19.000 223 7936.68 935.39 53916.75 88888.00 2018-08-11 10:58:20.000 223 7936.78 935.49 53916.75 88888.00 2018-08-11 10:58:21.000 223 7936.83 935.30 53916.78 88888.00 2018-08-11 10:58:22.000 223 7936.68 935.34 53916.50 88888.00 2018-08-11 10:58:23.000 223 7936.73 935.61 53916.36 88888.00 2018-08-11 10:58:24.000 223 7936.86 935.55 53916.43 88888.00 2018-08-11 10:58:25.000 223 7936.79 935.47 53916.27 88888.00 2018-08-11 10:58:26.000 223 7936.65 935.67 53915.96 88888.00 2018-08-11 10:58:27.000 223 7936.58 935.71 53915.79 88888.00 2018-08-11 10:58:28.000 223 7936.53 935.66 53915.66 88888.00 2018-08-11 10:58:29.000 223 7936.45 935.78 53915.47 88888.00 2018-08-11 10:58:30.000 223 7936.27 935.83 53915.20 88888.00 2018-08-11 10:58:31.000 223 7936.13 935.84 53914.95 88888.00 2018-08-11 10:58:32.000 223 7936.07 936.01 53914.77 88888.00 2018-08-11 10:58:33.000 223 7935.81 936.09 53914.46 88888.00 2018-08-11 10:58:34.000 223 7935.50 936.05 53914.12 88888.00 2018-08-11 10:58:35.000 223 7935.40 936.14 53913.96 88888.00 2018-08-11 10:58:36.000 223 7935.28 936.29 53913.77 88888.00 2018-08-11 10:58:37.000 223 7935.04 936.35 53913.47 88888.00 2018-08-11 10:58:38.000 223 7934.91 936.38 53913.27 88888.00 2018-08-11 10:58:39.000 223 7934.85 936.50 53913.15 88888.00 2018-08-11 10:58:40.000 223 7934.74 936.74 53912.94 88888.00 2018-08-11 10:58:41.000 223 7934.66 936.95 53912.74 88888.00 2018-08-11 10:58:42.000 223 7934.69 937.09 53912.66 88888.00 2018-08-11 10:58:43.000 223 7934.74 937.35 53912.55 88888.00 2018-08-11 10:58:44.000 223 7934.73 937.73 53912.32 88888.00 2018-08-11 10:58:45.000 223 7934.81 938.08 53912.20 88888.00 2018-08-11 10:58:46.000 223 7934.96 938.44 53912.17 88888.00 2018-08-11 10:58:47.000 223 7935.01 938.84 53912.02 88888.00 2018-08-11 10:58:48.000 223 7935.11 939.25 53911.87 88888.00 2018-08-11 10:58:49.000 223 7935.33 939.61 53911.86 88888.00 2018-08-11 10:58:50.000 223 7935.42 939.98 53911.73 88888.00 2018-08-11 10:58:51.000 223 7935.48 940.40 53911.52 88888.00 2018-08-11 10:58:52.000 223 7935.74 940.80 53911.50 88888.00 2018-08-11 10:58:53.000 223 7935.94 941.15 53911.47 88888.00 2018-08-11 10:58:54.000 223 7935.95 941.48 53911.23 88888.00 2018-08-11 10:58:55.000 223 7936.12 941.81 53911.16 88888.00 2018-08-11 10:58:56.000 223 7936.44 942.09 53911.24 88888.00 2018-08-11 10:58:57.000 223 7936.65 942.41 53911.18 88888.00 2018-08-11 10:58:58.000 223 7936.85 942.79 53911.09 88888.00 2018-08-11 10:58:59.000 223 7937.22 943.10 53911.21 88888.00 2018-08-11 10:59:00.000 223 7937.66 943.35 53911.43 88888.00 2018-08-11 10:59:01.000 223 7938.08 943.69 53911.54 88888.00 2018-08-11 10:59:02.000 223 7938.54 944.12 53911.66 88888.00 2018-08-11 10:59:03.000 223 7939.09 944.45 53911.92 88888.00 2018-08-11 10:59:04.000 223 7939.63 944.69 53912.21 88888.00 2018-08-11 10:59:05.000 223 7940.15 944.98 53912.42 88888.00 2018-08-11 10:59:06.000 223 7940.70 945.26 53912.67 88888.00 2018-08-11 10:59:07.000 223 7941.22 945.44 53912.93 88888.00 2018-08-11 10:59:08.000 223 7941.71 945.62 53913.14 88888.00 2018-08-11 10:59:09.000 223 7942.30 945.84 53913.42 88888.00 2018-08-11 10:59:10.000 223 7942.93 946.03 53913.79 88888.00 2018-08-11 10:59:11.000 223 7943.48 946.20 53914.07 88888.00 2018-08-11 10:59:12.000 223 7944.05 946.45 53914.33 88888.00 2018-08-11 10:59:13.000 223 7944.76 946.74 53914.74 88888.00 2018-08-11 10:59:14.000 223 7945.46 947.00 53915.14 88888.00 2018-08-11 10:59:15.000 223 7946.08 947.28 53915.43 88888.00 2018-08-11 10:59:16.000 223 7946.76 947.62 53915.77 88888.00 2018-08-11 10:59:17.000 223 7947.52 947.98 53916.18 88888.00 2018-08-11 10:59:18.000 223 7948.23 948.35 53916.51 88888.00 2018-08-11 10:59:19.000 223 7948.97 948.74 53916.86 88888.00 2018-08-11 10:59:20.000 223 7949.75 949.14 53917.25 88888.00 2018-08-11 10:59:21.000 223 7950.43 949.52 53917.55 88888.00 2018-08-11 10:59:22.000 223 7951.08 949.94 53917.77 88888.00 2018-08-11 10:59:23.000 223 7951.89 950.37 53918.15 88888.00 2018-08-11 10:59:24.000 223 7952.83 950.76 53918.66 88888.00 2018-08-11 10:59:25.000 223 7953.69 951.22 53919.03 88888.00 2018-08-11 10:59:26.000 223 7954.44 951.77 53919.27 88888.00 2018-08-11 10:59:27.000 223 7955.31 952.27 53919.65 88888.00 2018-08-11 10:59:28.000 223 7956.30 952.70 53920.14 88888.00 2018-08-11 10:59:29.000 223 7957.21 953.25 53920.50 88888.00 2018-08-11 10:59:30.000 223 7958.02 954.02 53920.70 88888.00 2018-08-11 10:59:31.000 223 7958.87 954.83 53920.92 88888.00 2018-08-11 10:59:32.000 223 7959.75 955.53 53921.21 88888.00 2018-08-11 10:59:33.000 223 7960.58 956.25 53921.44 88888.00 2018-08-11 10:59:34.000 223 7961.41 957.13 53921.63 88888.00 2018-08-11 10:59:35.000 223 7962.27 957.99 53921.91 88888.00 2018-08-11 10:59:36.000 223 7963.17 958.72 53922.25 88888.00 2018-08-11 10:59:37.000 223 7964.03 959.56 53922.50 88888.00 2018-08-11 10:59:38.000 223 7964.91 960.51 53922.76 88888.00 2018-08-11 10:59:39.000 223 7965.90 961.32 53923.20 88888.00 2018-08-11 10:59:40.000 223 7966.91 962.10 53923.64 88888.00 2018-08-11 10:59:41.000 223 7967.81 963.11 53923.88 88888.00 2018-08-11 10:59:42.000 223 7968.72 964.23 53924.11 88888.00 2018-08-11 10:59:43.000 223 7969.73 965.21 53924.50 88888.00 2018-08-11 10:59:44.000 223 7970.61 966.19 53924.76 88888.00 2018-08-11 10:59:45.000 223 7971.34 967.45 53924.79 88888.00 2018-08-11 10:59:46.000 223 7972.10 968.77 53924.89 88888.00 2018-08-11 10:59:47.000 223 7972.90 969.82 53925.16 88888.00 2018-08-11 10:59:48.000 223 7973.59 970.69 53925.35 88888.00 2018-08-11 10:59:49.000 223 7974.18 971.69 53925.41 88888.00 2018-08-11 10:59:50.000 223 7974.78 972.80 53925.54 88888.00 2018-08-11 10:59:51.000 223 7975.40 973.78 53925.75 88888.00 2018-08-11 10:59:52.000 223 7976.01 974.60 53925.99 88888.00 2018-08-11 10:59:53.000 223 7976.63 975.44 53926.27 88888.00 2018-08-11 10:59:54.000 223 7977.25 976.35 53926.52 88888.00 2018-08-11 10:59:55.000 223 7977.79 977.22 53926.71 88888.00 2018-08-11 10:59:56.000 223 7978.34 978.00 53926.96 88888.00 2018-08-11 10:59:57.000 223 7978.95 978.76 53927.29 88888.00 2018-08-11 10:59:58.000 223 7979.51 979.55 53927.55 88888.00 2018-08-11 10:59:59.000 223 7979.93 980.25 53927.72 88888.00 2018-08-11 11:00:00.000 223 7980.32 980.88 53927.89 88888.00 2018-08-11 11:00:01.000 223 7980.70 981.62 53928.03 88888.00 2018-08-11 11:00:02.000 223 7981.04 982.33 53928.16 88888.00 2018-08-11 11:00:03.000 223 7981.39 982.81 53928.39 88888.00 2018-08-11 11:00:04.000 223 7981.76 983.22 53928.66 88888.00 2018-08-11 11:00:05.000 223 7981.99 983.75 53928.75 88888.00 2018-08-11 11:00:06.000 223 7982.09 984.26 53928.74 88888.00 2018-08-11 11:00:07.000 223 7982.31 984.57 53928.93 88888.00 2018-08-11 11:00:08.000 223 7982.66 984.83 53929.26 88888.00 2018-08-11 11:00:09.000 223 7982.85 985.19 53929.40 88888.00 2018-08-11 11:00:10.000 223 7982.85 985.50 53929.38 88888.00 2018-08-11 11:00:11.000 223 7982.91 985.63 53929.51 88888.00 2018-08-11 11:00:12.000 223 7983.05 985.67 53929.76 88888.00 2018-08-11 11:00:13.000 223 7983.04 985.80 53929.84 88888.00 2018-08-11 11:00:14.000 223 7982.92 985.96 53929.81 88888.00 2018-08-11 11:00:15.000 223 7982.90 985.98 53929.95 88888.00 2018-08-11 11:00:16.000 223 7982.84 985.81 53930.13 88888.00 2018-08-11 11:00:17.000 223 7982.65 985.70 53930.15 88888.00 2018-08-11 11:00:18.000 223 7982.53 985.79 53930.20 88888.00 2018-08-11 11:00:19.000 223 7982.46 985.83 53930.38 88888.00 2018-08-11 11:00:20.000 223 7982.20 985.62 53930.43 88888.00 2018-08-11 11:00:21.000 223 7981.90 985.47 53930.38 88888.00 2018-08-11 11:00:22.000 223 7981.79 985.50 53930.48 88888.00 2018-08-11 11:00:23.000 223 7981.67 985.41 53930.67 88888.00 2018-08-11 11:00:24.000 223 7981.31 985.20 53930.66 88888.00 2018-08-11 11:00:25.000 223 7980.94 985.14 53930.57 88888.00 2018-08-11 11:00:26.000 223 7980.79 985.16 53930.70 88888.00 2018-08-11 11:00:27.000 223 7980.62 985.04 53930.89 88888.00 2018-08-11 11:00:28.000 223 7980.22 984.85 53930.85 88888.00 2018-08-11 11:00:29.000 223 7979.83 984.70 53930.81 88888.00 2018-08-11 11:00:30.000 223 7979.63 984.56 53930.98 88888.00 2018-08-11 11:00:31.000 223 7979.35 984.34 53931.07 88888.00 2018-08-11 11:00:32.000 223 7978.90 984.08 53931.00 88888.00 2018-08-11 11:00:33.000 223 7978.55 983.86 53931.03 88888.00 2018-08-11 11:00:34.000 223 7978.32 983.65 53931.18 88888.00 2018-08-11 11:00:35.000 223 7977.99 983.42 53931.22 88888.00 2018-08-11 11:00:36.000 223 7977.61 983.22 53931.18 88888.00 2018-08-11 11:00:37.000 223 7977.38 983.05 53931.25 88888.00 2018-08-11 11:00:38.000 223 7977.15 982.84 53931.34 88888.00 2018-08-11 11:00:39.000 223 7976.76 982.62 53931.28 88888.00 2018-08-11 11:00:40.000 223 7976.36 982.50 53931.16 88888.00 2018-08-11 11:00:41.000 223 7976.11 982.38 53931.16 88888.00 2018-08-11 11:00:42.000 223 7975.94 982.10 53931.26 88888.00 2018-08-11 11:00:43.000 223 7975.71 981.90 53931.27 88888.00 2018-08-11 11:00:44.000 223 7975.43 981.84 53931.21 88888.00 2018-08-11 11:00:45.000 223 7975.26 981.59 53931.29 88888.00 2018-08-11 11:00:46.000 223 7975.19 981.25 53931.47 88888.00 2018-08-11 11:00:47.000 223 7975.05 981.13 53931.51 88888.00 2018-08-11 11:00:48.000 223 7974.80 980.99 53931.45 88888.00 2018-08-11 11:00:49.000 223 7974.64 980.60 53931.55 88888.00 2018-08-11 11:00:50.000 223 7974.62 980.28 53931.74 88888.00 2018-08-11 11:00:51.000 223 7974.56 980.11 53931.82 88888.00 2018-08-11 11:00:52.000 223 7974.41 979.87 53931.85 88888.00 2018-08-11 11:00:53.000 223 7974.28 979.63 53931.90 88888.00 2018-08-11 11:00:54.000 223 7974.28 979.57 53932.01 88888.00 2018-08-11 11:00:55.000 223 7974.32 979.55 53932.14 88888.00 2018-08-11 11:00:56.000 223 7974.18 979.43 53932.11 88888.00 2018-08-11 11:00:57.000 223 7973.95 979.34 53931.96 88888.00 2018-08-11 11:00:58.000 223 7973.89 979.37 53931.99 88888.00 2018-08-11 11:00:59.000 223 7973.92 979.45 53932.09 88888.00 2018-08-11 11:01:00.000 223 7973.75 979.51 53931.98 88888.00 2018-08-11 11:01:01.000 223 7973.46 979.55 53931.77 88888.00 2018-08-11 11:01:02.000 223 7973.38 979.64 53931.76 88888.00 2018-08-11 11:01:03.000 223 7973.38 979.77 53931.83 88888.00 2018-08-11 11:01:04.000 223 7973.18 979.84 53931.72 88888.00 2018-08-11 11:01:05.000 223 7972.95 979.88 53931.57 88888.00 2018-08-11 11:01:06.000 223 7972.94 979.98 53931.60 88888.00 2018-08-11 11:01:07.000 223 7972.95 980.11 53931.64 88888.00 2018-08-11 11:01:08.000 223 7972.85 980.22 53931.59 88888.00 2018-08-11 11:01:09.000 223 7972.78 980.36 53931.54 88888.00 2018-08-11 11:01:10.000 223 7972.76 980.60 53931.48 88888.00 2018-08-11 11:01:11.000 223 7972.69 980.88 53931.38 88888.00 2018-08-11 11:01:12.000 223 7972.63 981.12 53931.32 88888.00 2018-08-11 11:01:13.000 223 7972.62 981.33 53931.31 88888.00 2018-08-11 11:01:14.000 223 7972.54 981.50 53931.24 88888.00 2018-08-11 11:01:15.000 223 7972.41 981.67 53931.11 88888.00 2018-08-11 11:01:16.000 223 7972.37 981.92 53931.05 88888.00 2018-08-11 11:01:17.000 223 7972.33 982.19 53931.01 88888.00 2018-08-11 11:01:18.000 223 7972.13 982.29 53930.87 88888.00 2018-08-11 11:01:19.000 223 7971.95 982.37 53930.74 88888.00 2018-08-11 11:01:20.000 223 7971.92 982.58 53930.75 88888.00 2018-08-11 11:01:21.000 223 7971.88 982.70 53930.78 88888.00 2018-08-11 11:01:22.000 223 7971.73 982.71 53930.70 88888.00 2018-08-11 11:01:23.000 223 7971.59 982.82 53930.59 88888.00 2018-08-11 11:01:24.000 223 7971.54 983.01 53930.58 88888.00 2018-08-11 11:01:25.000 223 7971.48 983.11 53930.58 88888.00 2018-08-11 11:01:26.000 223 7971.36 983.22 53930.51 88888.00 2018-08-11 11:01:27.000 223 7971.26 983.36 53930.45 88888.00 2018-08-11 11:01:28.000 223 7971.22 983.49 53930.43 88888.00 2018-08-11 11:01:29.000 223 7971.14 983.63 53930.38 88888.00 2018-08-11 11:01:30.000 223 7970.99 983.81 53930.27 88888.00 2018-08-11 11:01:31.000 223 7970.87 983.93 53930.20 88888.00 2018-08-11 11:01:32.000 223 7970.81 984.05 53930.17 88888.00 2018-08-11 11:01:33.000 223 7970.69 984.25 53930.09 88888.00 2018-08-11 11:01:34.000 223 7970.54 984.39 53930.00 88888.00 2018-08-11 11:01:35.000 223 7970.45 984.42 53929.99 88888.00 2018-08-11 11:01:36.000 223 7970.33 984.47 53929.96 88888.00 2018-08-11 11:01:37.000 223 7970.15 984.52 53929.86 88888.00 2018-08-11 11:01:38.000 223 7970.01 984.49 53929.81 88888.00 2018-08-11 11:01:39.000 223 7969.92 984.46 53929.85 88888.00 2018-08-11 11:01:40.000 223 7969.83 984.41 53929.89 88888.00 2018-08-11 11:01:41.000 223 7969.73 984.26 53929.96 88888.00 2018-08-11 11:01:42.000 223 7969.71 984.12 53930.09 88888.00 2018-08-11 11:01:43.000 223 7969.68 984.08 53930.18 88888.00 2018-08-11 11:01:44.000 223 7969.61 983.93 53930.25 88888.00 2018-08-11 11:01:45.000 223 7969.61 983.73 53930.43 88888.00 2018-08-11 11:01:46.000 223 7969.70 983.65 53930.62 88888.00 2018-08-11 11:01:47.000 223 7969.71 983.58 53930.74 88888.00 2018-08-11 11:01:48.000 223 7969.70 983.36 53930.87 88888.00 2018-08-11 11:01:49.000 223 7969.79 983.18 53931.08 88888.00 2018-08-11 11:01:50.000 223 7969.94 983.08 53931.31 88888.00 2018-08-11 11:01:51.000 223 7970.05 982.97 53931.48 88888.00 2018-08-11 11:01:52.000 223 7970.11 982.90 53931.56 88888.00 2018-08-11 11:01:53.000 223 7970.14 982.80 53931.60 88888.00 2018-08-11 11:01:54.000 223 7970.25 982.64 53931.73 88888.00 2018-08-11 11:01:55.000 223 7970.40 982.57 53931.89 88888.00 2018-08-11 11:01:56.000 223 7970.45 982.57 53931.91 88888.00 2018-08-11 11:01:57.000 223 7970.48 982.50 53931.91 88888.00 2018-08-11 11:01:58.000 223 7970.58 982.41 53931.99 88888.00 2018-08-11 11:01:59.000 223 7970.65 982.35 53932.03 88888.00 2018-08-11 11:02:00.000 223 7970.69 982.30 53932.03 88888.00 2018-08-11 11:02:01.000 223 7970.81 982.31 53932.09 88888.00 2018-08-11 11:02:02.000 223 7970.89 982.37 53932.09 88888.00 2018-08-11 11:02:03.000 223 7970.89 982.37 53932.02 88888.00 2018-08-11 11:02:04.000 223 7970.99 982.39 53932.03 88888.00 2018-08-11 11:02:05.000 223 7971.17 982.55 53932.07 88888.00 2018-08-11 11:02:06.000 223 7971.28 982.71 53932.07 88888.00 2018-08-11 11:02:07.000 223 7971.35 982.72 53932.07 88888.00 2018-08-11 11:02:08.000 223 7971.47 982.70 53932.11 88888.00 2018-08-11 11:02:09.000 223 7971.59 982.82 53932.11 88888.00 2018-08-11 11:02:10.000 223 7971.71 982.96 53932.10 88888.00 2018-08-11 11:02:11.000 223 7971.85 983.05 53932.13 88888.00 2018-08-11 11:02:12.000 223 7971.97 983.13 53932.14 88888.00 2018-08-11 11:02:13.000 223 7971.99 983.19 53932.05 88888.00 2018-08-11 11:02:14.000 223 7972.01 983.21 53931.99 88888.00 2018-08-11 11:02:15.000 223 7972.14 983.26 53932.02 88888.00 2018-08-11 11:02:16.000 223 7972.26 983.34 53932.04 88888.00 2018-08-11 11:02:17.000 223 7972.28 983.40 53931.94 88888.00 2018-08-11 11:02:18.000 223 7972.30 983.50 53931.82 88888.00 2018-08-11 11:02:19.000 223 7972.35 983.65 53931.73 88888.00 2018-08-11 11:02:20.000 223 7972.40 983.78 53931.66 88888.00 2018-08-11 11:02:21.000 223 7972.45 983.93 53931.58 88888.00 2018-08-11 11:02:22.000 223 7972.51 984.15 53931.48 88888.00 2018-08-11 11:02:23.000 223 7972.52 984.38 53931.34 88888.00 2018-08-11 11:02:24.000 223 7972.52 984.61 53931.20 88888.00 2018-08-11 11:02:25.000 223 7972.56 984.83 53931.08 88888.00 2018-08-11 11:02:26.000 223 7972.65 985.04 53931.00 88888.00 2018-08-11 11:02:27.000 223 7972.69 985.21 53930.89 88888.00 2018-08-11 11:02:28.000 223 7972.65 985.34 53930.71 88888.00 2018-08-11 11:02:29.000 223 7972.70 985.47 53930.61 88888.00 2018-08-11 11:02:30.000 223 7972.88 985.65 53930.62 88888.00 2018-08-11 11:02:31.000 223 7972.97 985.79 53930.53 88888.00 2018-08-11 11:02:32.000 223 7972.97 985.88 53930.34 88888.00 2018-08-11 11:02:33.000 223 7973.09 986.00 53930.25 88888.00 2018-08-11 11:02:34.000 223 7973.25 986.12 53930.20 88888.00 2018-08-11 11:02:35.000 223 7973.31 986.24 53930.02 88888.00 2018-08-11 11:02:36.000 223 7973.37 986.40 53929.80 88888.00 2018-08-11 11:02:37.000 223 7973.50 986.56 53929.66 88888.00 2018-08-11 11:02:38.000 223 7973.61 986.69 53929.50 88888.00 2018-08-11 11:02:39.000 223 7973.68 986.87 53929.26 88888.00 2018-08-11 11:02:40.000 223 7973.78 987.09 53929.04 88888.00 2018-08-11 11:02:41.000 223 7973.88 987.31 53928.81 88888.00 2018-08-11 11:02:42.000 223 7973.93 987.52 53928.54 88888.00 2018-08-11 11:02:43.000 223 7974.00 987.76 53928.26 88888.00 2018-08-11 11:02:44.000 223 7974.06 988.07 53927.95 88888.00 2018-08-11 11:02:45.000 223 7974.06 988.42 53927.57 88888.00 2018-08-11 11:02:46.000 223 7974.11 988.75 53927.23 88888.00 2018-08-11 11:02:47.000 223 7974.21 989.07 53926.96 88888.00 2018-08-11 11:02:48.000 223 7974.28 989.37 53926.67 88888.00 2018-08-11 11:02:49.000 223 7974.37 989.63 53926.41 88888.00 2018-08-11 11:02:50.000 223 7974.50 989.89 53926.19 88888.00 2018-08-11 11:02:51.000 223 7974.64 990.18 53925.95 88888.00 2018-08-11 11:02:52.000 223 7974.75 990.49 53925.68 88888.00 2018-08-11 11:02:53.000 223 7974.85 990.87 53925.34 88888.00 2018-08-11 11:02:54.000 223 7974.98 991.33 53925.02 88888.00 2018-08-11 11:02:55.000 223 7975.10 991.82 53924.72 88888.00 2018-08-11 11:02:56.000 223 7975.24 992.33 53924.41 88888.00 2018-08-11 11:02:57.000 223 7975.41 992.89 53924.10 88888.00 2018-08-11 11:02:58.000 223 7975.58 993.49 53923.80 88888.00 2018-08-11 11:02:59.000 223 7975.81 994.13 53923.57 88888.00 2018-08-11 11:03:00.000 223 7976.16 994.79 53923.44 88888.00 2018-08-11 11:03:01.000 223 7976.49 995.39 53923.32 88888.00 2018-08-11 11:03:02.000 223 7976.76 995.94 53923.15 88888.00 2018-08-11 11:03:03.000 223 7977.10 996.55 53923.03 88888.00 2018-08-11 11:03:04.000 223 7977.51 997.21 53922.97 88888.00 2018-08-11 11:03:05.000 223 7977.88 997.78 53922.93 88888.00 2018-08-11 11:03:06.000 223 7978.27 998.24 53922.94 88888.00 2018-08-11 11:03:07.000 223 7978.73 998.74 53923.00 88888.00 2018-08-11 11:03:08.000 223 7979.18 999.25 53923.07 88888.00 2018-08-11 11:03:09.000 223 7979.65 999.69 53923.21 88888.00 2018-08-11 11:03:10.000 223 7980.17 1000.07 53923.42 88888.00 2018-08-11 11:03:11.000 223 7980.65 1000.46 53923.57 88888.00 2018-08-11 11:03:12.000 223 7981.06 1000.83 53923.66 88888.00 2018-08-11 11:03:13.000 223 7981.51 1001.20 53923.82 88888.00 2018-08-11 11:03:14.000 223 7982.02 1001.55 53924.04 88888.00 2018-08-11 11:03:15.000 223 7982.47 1001.85 53924.25 88888.00 2018-08-11 11:03:16.000 223 7982.86 1002.03 53924.43 88888.00 2018-08-11 11:03:17.000 223 7983.25 1002.12 53924.63 88888.00 2018-08-11 11:03:18.000 223 7983.66 1002.22 53924.86 88888.00 2018-08-11 11:03:19.000 223 7984.02 1002.33 53925.04 88888.00 2018-08-11 11:03:20.000 223 7984.28 1002.32 53925.17 88888.00 2018-08-11 11:03:21.000 223 7984.49 1002.21 53925.27 88888.00 2018-08-11 11:03:22.000 223 7984.74 1002.11 53925.41 88888.00 2018-08-11 11:03:23.000 223 7985.04 1002.03 53925.62 88888.00 2018-08-11 11:03:24.000 223 7985.25 1001.93 53925.74 88888.00 2018-08-11 11:03:25.000 223 7985.35 1001.80 53925.77 88888.00 2018-08-11 11:03:26.000 223 7985.53 1001.66 53925.90 88888.00 2018-08-11 11:03:27.000 223 7985.81 1001.56 53926.11 88888.00 2018-08-11 11:03:28.000 223 7986.02 1001.45 53926.23 88888.00 2018-08-11 11:03:29.000 223 7986.13 1001.20 53926.30 88888.00 2018-08-11 11:03:30.000 223 7986.27 1000.95 53926.39 88888.00 2018-08-11 11:03:31.000 223 7986.47 1000.83 53926.48 88888.00 2018-08-11 11:03:32.000 223 7986.63 1000.63 53926.58 88888.00 2018-08-11 11:03:33.000 223 7986.76 1000.35 53926.66 88888.00 2018-08-11 11:03:34.000 223 7986.93 1000.16 53926.71 88888.00 2018-08-11 11:03:35.000 223 7987.14 999.97 53926.80 88888.00 2018-08-11 11:03:36.000 223 7987.32 999.71 53926.88 88888.00 2018-08-11 11:03:37.000 223 7987.43 999.49 53926.85 88888.00 2018-08-11 11:03:38.000 223 7987.59 999.31 53926.85 88888.00 2018-08-11 11:03:39.000 223 7987.88 999.12 53926.99 88888.00 2018-08-11 11:03:40.000 223 7988.17 998.99 53927.09 88888.00 2018-08-11 11:03:41.000 223 7988.27 998.96 53926.96 88888.00 2018-08-11 11:03:42.000 223 7988.28 998.89 53926.74 88888.00 2018-08-11 11:03:43.000 223 7988.37 998.80 53926.64 88888.00 2018-08-11 11:03:44.000 223 7988.54 998.77 53926.61 88888.00 2018-08-11 11:03:45.000 223 7988.69 998.79 53926.54 88888.00 2018-08-11 11:03:46.000 223 7988.79 998.74 53926.42 88888.00 2018-08-11 11:03:47.000 223 7988.86 998.60 53926.31 88888.00 2018-08-11 11:03:48.000 223 7988.94 998.47 53926.19 88888.00 2018-08-11 11:03:49.000 223 7989.01 998.41 53926.04 88888.00 2018-08-11 11:03:50.000 223 7989.11 998.34 53925.91 88888.00 2018-08-11 11:03:51.000 223 7989.22 998.27 53925.80 88888.00 2018-08-11 11:03:52.000 223 7989.28 998.23 53925.61 88888.00 2018-08-11 11:03:53.000 223 7989.29 998.23 53925.35 88888.00 2018-08-11 11:03:54.000 223 7989.32 998.29 53925.09 88888.00 2018-08-11 11:03:55.000 223 7989.38 998.41 53924.87 88888.00 2018-08-11 11:03:56.000 223 7989.47 998.50 53924.67 88888.00 2018-08-11 11:03:57.000 223 7989.55 998.55 53924.45 88888.00 2018-08-11 11:03:58.000 223 7989.57 998.61 53924.16 88888.00 2018-08-11 11:03:59.000 223 7989.63 998.69 53923.88 88888.00 2018-08-11 11:04:00.000 223 7989.74 998.80 53923.62 88888.00 2018-08-11 11:04:01.000 223 7989.82 998.88 53923.36 88888.00 2018-08-11 11:04:02.000 223 7989.85 998.87 53923.06 88888.00 2018-08-11 11:04:03.000 223 7989.92 998.86 53922.80 88888.00 2018-08-11 11:04:04.000 223 7990.07 998.90 53922.57 88888.00 2018-08-11 11:04:05.000 223 7990.17 998.94 53922.29 88888.00 2018-08-11 11:04:06.000 223 7990.24 998.99 53921.99 88888.00 2018-08-11 11:04:07.000 223 7990.38 999.13 53921.73 88888.00 2018-08-11 11:04:08.000 223 7990.49 999.40 53921.41 88888.00 2018-08-11 11:04:09.000 223 7990.51 999.70 53920.98 88888.00 2018-08-11 11:04:10.000 223 7990.52 999.98 53920.56 88888.00 2018-08-11 11:04:11.000 223 7990.58 1000.39 53920.17 88888.00 2018-08-11 11:04:12.000 223 7990.60 1000.96 53919.69 88888.00 2018-08-11 11:04:13.000 223 7990.55 1001.50 53919.16 88888.00 2018-08-11 11:04:14.000 223 7990.55 1001.97 53918.73 88888.00 2018-08-11 11:04:15.000 223 7990.60 1002.48 53918.37 88888.00 2018-08-11 11:04:16.000 223 7990.60 1002.99 53917.96 88888.00 2018-08-11 11:04:17.000 223 7990.56 1003.46 53917.52 88888.00 2018-08-11 11:04:18.000 223 7990.56 1003.97 53917.12 88888.00 2018-08-11 11:04:19.000 223 7990.57 1004.52 53916.73 88888.00 2018-08-11 11:04:20.000 223 7990.52 1005.03 53916.32 88888.00 2018-08-11 11:04:21.000 223 7990.41 1005.50 53915.89 88888.00 2018-08-11 11:04:22.000 223 7990.31 1005.98 53915.48 88888.00 2018-08-11 11:04:23.000 223 7990.29 1006.50 53915.14 88888.00 2018-08-11 11:04:24.000 223 7990.29 1007.02 53914.86 88888.00 2018-08-11 11:04:25.000 223 7990.27 1007.51 53914.57 88888.00 2018-08-11 11:04:26.000 223 7990.22 1007.98 53914.29 88888.00 2018-08-11 11:04:27.000 223 7990.21 1008.44 53914.04 88888.00 2018-08-11 11:04:28.000 223 7990.24 1008.94 53913.85 88888.00 2018-08-11 11:04:29.000 223 7990.33 1009.49 53913.71 88888.00 2018-08-11 11:04:30.000 223 7990.43 1010.01 53913.61 88888.00 2018-08-11 11:04:31.000 223 7990.57 1010.47 53913.54 88888.00 2018-08-11 11:04:32.000 223 7990.78 1010.95 53913.52 88888.00 2018-08-11 11:04:33.000 223 7990.99 1011.45 53913.51 88888.00 2018-08-11 11:04:34.000 223 7991.15 1011.87 53913.50 88888.00 2018-08-11 11:04:35.000 223 7991.32 1012.18 53913.53 88888.00 2018-08-11 11:04:36.000 223 7991.51 1012.46 53913.59 88888.00 2018-08-11 11:04:37.000 223 7991.69 1012.69 53913.65 88888.00 2018-08-11 11:04:38.000 223 7991.85 1012.90 53913.71 88888.00 2018-08-11 11:04:39.000 223 7991.98 1013.16 53913.72 88888.00 2018-08-11 11:04:40.000 223 7992.06 1013.38 53913.72 88888.00 2018-08-11 11:04:41.000 223 7992.13 1013.49 53913.73 88888.00 2018-08-11 11:04:42.000 223 7992.19 1013.60 53913.75 88888.00 2018-08-11 11:04:43.000 223 7992.24 1013.75 53913.75 88888.00 2018-08-11 11:04:44.000 223 7992.25 1013.89 53913.70 88888.00 2018-08-11 11:04:45.000 223 7992.19 1013.98 53913.62 88888.00 2018-08-11 11:04:46.000 223 7992.16 1013.99 53913.59 88888.00 2018-08-11 11:04:47.000 223 7992.13 1013.99 53913.55 88888.00 2018-08-11 11:04:48.000 223 7992.05 1014.02 53913.48 88888.00 2018-08-11 11:04:49.000 223 7992.00 1014.06 53913.46 88888.00 2018-08-11 11:04:50.000 223 7992.05 1014.07 53913.53 88888.00 2018-08-11 11:04:51.000 223 7992.10 1014.05 53913.58 88888.00 2018-08-11 11:04:52.000 223 7992.10 1014.04 53913.54 88888.00 2018-08-11 11:04:53.000 223 7992.10 1014.09 53913.48 88888.00 2018-08-11 11:04:54.000 223 7992.13 1014.22 53913.43 88888.00 2018-08-11 11:04:55.000 223 7992.18 1014.30 53913.40 88888.00 2018-08-11 11:04:56.000 223 7992.22 1014.24 53913.40 88888.00 2018-08-11 11:04:57.000 223 7992.26 1014.16 53913.37 88888.00 2018-08-11 11:04:58.000 223 7992.31 1014.24 53913.29 88888.00 2018-08-11 11:04:59.000 223 7992.35 1014.30 53913.23 88888.00 2018-08-11 11:05:00.000 223 7992.34 1014.19 53913.18 88888.00 2018-08-11 11:05:01.000 223 7992.31 1014.08 53913.09 88888.00 2018-08-11 11:05:02.000 223 7992.34 1014.08 53913.04 88888.00 2018-08-11 11:05:03.000 223 7992.44 1014.04 53913.10 88888.00 2018-08-11 11:05:04.000 223 7992.52 1013.94 53913.15 88888.00 2018-08-11 11:05:05.000 223 7992.46 1013.85 53913.05 88888.00 2018-08-11 11:05:06.000 223 7992.37 1013.77 53912.94 88888.00 2018-08-11 11:05:07.000 223 7992.41 1013.73 53912.97 88888.00 2018-08-11 11:05:08.000 223 7992.56 1013.69 53913.09 88888.00 2018-08-11 11:05:09.000 223 7992.69 1013.58 53913.20 88888.00 2018-08-11 11:05:10.000 223 7992.76 1013.50 53913.24 88888.00 2018-08-11 11:05:11.000 223 7992.84 1013.53 53913.24 88888.00 2018-08-11 11:05:12.000 223 7992.94 1013.57 53913.27 88888.00 2018-08-11 11:05:13.000 223 7993.03 1013.54 53913.30 88888.00 2018-08-11 11:05:14.000 223 7993.09 1013.52 53913.28 88888.00 2018-08-11 11:05:15.000 223 7993.15 1013.57 53913.24 88888.00 2018-08-11 11:05:16.000 223 7993.25 1013.69 53913.21 88888.00 2018-08-11 11:05:17.000 223 7993.35 1013.86 53913.16 88888.00 2018-08-11 11:05:18.000 223 7993.40 1013.97 53913.07 88888.00 2018-08-11 11:05:19.000 223 7993.43 1014.00 53912.99 88888.00 2018-08-11 11:05:20.000 223 7993.45 1014.00 53912.93 88888.00 2018-08-11 11:05:21.000 223 7993.49 1014.02 53912.86 88888.00 2018-08-11 11:05:22.000 223 7993.54 1014.00 53912.81 88888.00 2018-08-11 11:05:23.000 223 7993.56 1013.90 53912.73 88888.00 2018-08-11 11:05:24.000 223 7993.50 1013.84 53912.55 88888.00 2018-08-11 11:05:25.000 223 7993.38 1013.82 53912.32 88888.00 2018-08-11 11:05:26.000 223 7993.34 1013.69 53912.21 88888.00 2018-08-11 11:05:27.000 223 7993.39 1013.42 53912.23 88888.00 2018-08-11 11:05:28.000 223 7993.39 1013.17 53912.17 88888.00 2018-08-11 11:05:29.000 223 7993.26 1013.03 53911.93 88888.00 2018-08-11 11:05:30.000 223 7993.12 1012.87 53911.69 88888.00 2018-08-11 11:05:31.000 223 7993.08 1012.56 53911.60 88888.00 2018-08-11 11:05:32.000 223 7993.07 1012.15 53911.58 88888.00 2018-08-11 11:05:33.000 223 7993.00 1011.78 53911.49 88888.00 2018-08-11 11:05:34.000 223 7992.85 1011.48 53911.27 88888.00 2018-08-11 11:05:35.000 223 7992.68 1011.15 53911.04 88888.00 2018-08-11 11:05:36.000 223 7992.54 1010.77 53910.90 88888.00 2018-08-11 11:05:37.000 223 7992.43 1010.38 53910.79 88888.00 2018-08-11 11:05:38.000 223 7992.29 1010.06 53910.63 88888.00 2018-08-11 11:05:39.000 223 7992.15 1009.76 53910.48 88888.00 2018-08-11 11:05:40.000 223 7992.04 1009.45 53910.37 88888.00 2018-08-11 11:05:41.000 223 7991.92 1009.22 53910.21 88888.00 2018-08-11 11:05:42.000 223 7991.84 1009.10 53910.04 88888.00 2018-08-11 11:05:43.000 223 7991.84 1009.03 53909.93 88888.00 2018-08-11 11:05:44.000 223 7991.83 1009.03 53909.82 88888.00 2018-08-11 11:05:45.000 223 7991.77 1009.20 53909.57 88888.00 2018-08-11 11:05:46.000 223 7991.72 1009.50 53909.25 88888.00 2018-08-11 11:05:47.000 223 7991.74 1009.81 53909.02 88888.00 2018-08-11 11:05:48.000 223 7991.82 1010.13 53908.86 88888.00 2018-08-11 11:05:49.000 223 7991.83 1010.49 53908.57 88888.00 2018-08-11 11:05:50.000 223 7991.74 1010.81 53908.19 88888.00 2018-08-11 11:05:51.000 223 7991.66 1011.08 53907.86 88888.00 2018-08-11 11:05:52.000 223 7991.64 1011.46 53907.53 88888.00 2018-08-11 11:05:53.000 223 7991.57 1011.88 53907.15 88888.00 2018-08-11 11:05:54.000 223 7991.44 1012.15 53906.78 88888.00 2018-08-11 11:05:55.000 223 7991.28 1012.31 53906.42 88888.00 2018-08-11 11:05:56.000 223 7991.08 1012.49 53906.03 88888.00 2018-08-11 11:05:57.000 223 7990.85 1012.59 53905.65 88888.00 2018-08-11 11:05:58.000 223 7990.62 1012.52 53905.33 88888.00 2018-08-11 11:05:59.000 223 7990.35 1012.45 53904.97 88888.00 2018-08-11 11:06:00.000 223 7989.95 1012.51 53904.47 88888.00 2018-08-11 11:06:01.000 223 7989.48 1012.47 53903.98 88888.00 2018-08-11 11:06:02.000 223 7989.10 1012.21 53903.67 88888.00 2018-08-11 11:06:03.000 223 7988.82 1011.94 53903.46 88888.00 2018-08-11 11:06:04.000 223 7988.48 1011.80 53903.17 88888.00 2018-08-11 11:06:05.000 223 7988.09 1011.57 53902.86 88888.00 2018-08-11 11:06:06.000 223 7987.74 1011.16 53902.66 88888.00 2018-08-11 11:06:07.000 223 7987.49 1010.75 53902.56 88888.00 2018-08-11 11:06:08.000 223 7987.30 1010.45 53902.47 88888.00 2018-08-11 11:06:09.000 223 7987.11 1010.16 53902.37 88888.00 2018-08-11 11:06:10.000 223 7986.86 1009.83 53902.22 88888.00 2018-08-11 11:06:11.000 223 7986.57 1009.60 53902.01 88888.00 2018-08-11 11:06:12.000 223 7986.32 1009.42 53901.85 88888.00 2018-08-11 11:06:13.000 223 7986.15 1009.19 53901.79 88888.00 2018-08-11 11:06:14.000 223 7985.94 1009.01 53901.67 88888.00 2018-08-11 11:06:15.000 223 7985.64 1008.98 53901.43 88888.00 2018-08-11 11:06:16.000 223 7985.35 1008.98 53901.23 88888.00 2018-08-11 11:06:17.000 223 7985.11 1008.94 53901.10 88888.00 2018-08-11 11:06:18.000 223 7984.85 1008.95 53900.89 88888.00 2018-08-11 11:06:19.000 223 7984.57 1009.02 53900.62 88888.00 2018-08-11 11:06:20.000 223 7984.35 1009.05 53900.43 88888.00 2018-08-11 11:06:21.000 223 7984.11 1009.00 53900.26 88888.00 2018-08-11 11:06:22.000 223 7983.78 1008.95 53899.98 88888.00 2018-08-11 11:06:23.000 223 7983.44 1008.89 53899.69 88888.00 2018-08-11 11:06:24.000 223 7983.16 1008.79 53899.46 88888.00 2018-08-11 11:06:25.000 223 7982.86 1008.72 53899.17 88888.00 2018-08-11 11:06:26.000 223 7982.45 1008.73 53898.76 88888.00 2018-08-11 11:06:27.000 223 7981.97 1008.60 53898.36 88888.00 2018-08-11 11:06:28.000 223 7981.46 1008.37 53897.97 88888.00 2018-08-11 11:06:29.000 223 7980.92 1008.26 53897.47 88888.00 2018-08-11 11:06:30.000 223 7980.38 1008.18 53896.95 88888.00 2018-08-11 11:06:31.000 223 7979.83 1007.91 53896.54 88888.00 2018-08-11 11:06:32.000 223 7979.28 1007.59 53896.16 88888.00 2018-08-11 11:06:33.000 223 7978.72 1007.40 53895.70 88888.00 2018-08-11 11:06:34.000 223 7978.12 1007.20 53895.18 88888.00 2018-08-11 11:06:35.000 223 7977.48 1006.80 53894.71 88888.00 2018-08-11 11:06:36.000 223 7976.93 1006.34 53894.33 88888.00 2018-08-11 11:06:37.000 223 7976.48 1006.02 53893.98 88888.00 2018-08-11 11:06:38.000 223 7975.95 1005.74 53893.52 88888.00 2018-08-11 11:06:39.000 223 7975.27 1005.28 53892.99 88888.00 2018-08-11 11:06:40.000 223 7974.64 1004.74 53892.54 88888.00 2018-08-11 11:06:41.000 223 7974.17 1004.36 53892.14 88888.00 2018-08-11 11:06:42.000 223 7973.68 1003.98 53891.75 88888.00 2018-08-11 11:06:43.000 223 7973.08 1003.42 53891.34 88888.00 2018-08-11 11:06:44.000 223 7972.47 1002.98 53890.86 88888.00 2018-08-11 11:06:45.000 223 7971.95 1002.72 53890.40 88888.00 2018-08-11 11:06:46.000 223 7971.49 1002.30 53890.10 88888.00 2018-08-11 11:06:47.000 223 7971.08 1001.81 53889.89 88888.00 2018-08-11 11:06:48.000 223 7970.67 1001.59 53889.58 88888.00 2018-08-11 11:06:49.000 223 7970.20 1001.44 53889.20 88888.00 2018-08-11 11:06:50.000 223 7969.76 1001.12 53888.91 88888.00 2018-08-11 11:06:51.000 223 7969.42 1000.83 53888.71 88888.00 2018-08-11 11:06:52.000 223 7969.14 1000.70 53888.52 88888.00 2018-08-11 11:06:53.000 223 7968.87 1000.56 53888.33 88888.00 2018-08-11 11:06:54.000 223 7968.65 1000.45 53888.17 88888.00 2018-08-11 11:06:55.000 223 7968.47 1000.37 53888.03 88888.00 2018-08-11 11:06:56.000 223 7968.22 1000.20 53887.85 88888.00 2018-08-11 11:06:57.000 223 7968.05 1000.01 53887.70 88888.00 2018-08-11 11:06:58.000 223 7968.03 999.98 53887.64 88888.00 2018-08-11 11:06:59.000 223 7967.92 999.95 53887.53 88888.00 2018-08-11 11:07:00.000 223 7967.66 999.74 53887.30 88888.00 2018-08-11 11:07:01.000 223 7967.56 999.52 53887.17 88888.00 2018-08-11 11:07:02.000 223 7967.62 999.43 53887.16 88888.00 2018-08-11 11:07:03.000 223 7967.65 999.28 53887.12 88888.00 2018-08-11 11:07:04.000 223 7967.59 999.08 53887.02 88888.00 2018-08-11 11:07:05.000 223 7967.48 999.03 53886.80 88888.00 2018-08-11 11:07:06.000 223 7967.43 999.08 53886.56 88888.00 2018-08-11 11:07:07.000 223 7967.62 999.08 53886.57 88888.00 2018-08-11 11:07:08.000 223 7967.81 999.11 53886.61 88888.00 2018-08-11 11:07:09.000 223 7967.62 999.32 53886.19 88888.00 2018-08-11 11:07:10.000 223 7967.48 999.61 53885.73 88888.00 2018-08-11 11:07:11.000 223 7967.75 999.91 53885.71 88888.00 2018-08-11 11:07:12.000 223 7967.90 1000.32 53885.61 88888.00 2018-08-11 11:07:13.000 223 7967.72 1000.78 53885.09 88888.00 2018-08-11 11:07:14.000 223 7967.67 1001.22 53884.66 88888.00 2018-08-11 11:07:15.000 223 7967.86 1001.78 53884.48 88888.00 2018-08-11 11:07:16.000 223 7967.99 1002.37 53884.25 88888.00 2018-08-11 11:07:17.000 223 7967.89 1002.82 53883.81 88888.00 2018-08-11 11:07:18.000 223 7967.82 1003.29 53883.39 88888.00 2018-08-11 11:07:19.000 223 7968.04 1003.90 53883.25 88888.00 2018-08-11 11:07:20.000 223 7968.37 1004.43 53883.25 88888.00 2018-08-11 11:07:21.000 223 7968.46 1004.81 53883.01 88888.00 2018-08-11 11:07:22.000 223 7968.51 1005.26 53882.71 88888.00 2018-08-11 11:07:23.000 223 7968.82 1005.75 53882.69 88888.00 2018-08-11 11:07:24.000 223 7969.12 1006.10 53882.69 88888.00 2018-08-11 11:07:25.000 223 7969.28 1006.39 53882.54 88888.00 2018-08-11 11:07:26.000 223 7969.56 1006.74 53882.52 88888.00 2018-08-11 11:07:27.000 223 7969.95 1007.09 53882.58 88888.00 2018-08-11 11:07:28.000 223 7970.17 1007.39 53882.45 88888.00 2018-08-11 11:07:29.000 223 7970.37 1007.73 53882.27 88888.00 2018-08-11 11:07:30.000 223 7970.75 1008.06 53882.29 88888.00 2018-08-11 11:07:31.000 223 7971.18 1008.33 53882.37 88888.00 2018-08-11 11:07:32.000 223 7971.47 1008.60 53882.28 88888.00 2018-08-11 11:07:33.000 223 7971.69 1008.91 53882.10 88888.00 2018-08-11 11:07:34.000 223 7972.06 1009.23 53882.05 88888.00 2018-08-11 11:07:35.000 223 7972.59 1009.49 53882.21 88888.00 2018-08-11 11:07:36.000 223 7973.07 1009.77 53882.29 88888.00 2018-08-11 11:07:37.000 223 7973.43 1010.13 53882.17 88888.00 2018-08-11 11:07:38.000 223 7973.80 1010.45 53882.07 88888.00 2018-08-11 11:07:39.000 223 7974.26 1010.71 53882.09 88888.00 2018-08-11 11:07:40.000 223 7974.72 1011.02 53882.11 88888.00 2018-08-11 11:07:41.000 223 7975.18 1011.39 53882.06 88888.00 2018-08-11 11:07:42.000 223 7975.64 1011.75 53882.03 88888.00 2018-08-11 11:07:43.000 223 7976.07 1012.09 53881.97 88888.00 2018-08-11 11:07:44.000 223 7976.43 1012.47 53881.86 88888.00 2018-08-11 11:07:45.000 223 7976.80 1012.93 53881.73 88888.00 2018-08-11 11:07:46.000 223 7977.18 1013.39 53881.62 88888.00 2018-08-11 11:07:47.000 223 7977.51 1013.83 53881.46 88888.00 2018-08-11 11:07:48.000 223 7977.80 1014.34 53881.28 88888.00 2018-08-11 11:07:49.000 223 7978.13 1014.89 53881.18 88888.00 2018-08-11 11:07:50.000 223 7978.48 1015.45 53881.12 88888.00 2018-08-11 11:07:51.000 223 7978.79 1016.02 53880.99 88888.00 2018-08-11 11:07:52.000 223 7979.03 1016.59 53880.82 88888.00 2018-08-11 11:07:53.000 223 7979.28 1017.14 53880.68 88888.00 2018-08-11 11:07:54.000 223 7979.60 1017.68 53880.63 88888.00 2018-08-11 11:07:55.000 223 7979.97 1018.12 53880.65 88888.00 2018-08-11 11:07:56.000 223 7980.34 1018.45 53880.70 88888.00 2018-08-11 11:07:57.000 223 7980.73 1018.74 53880.79 88888.00 2018-08-11 11:07:58.000 223 7981.13 1019.00 53880.90 88888.00 2018-08-11 11:07:59.000 223 7981.53 1019.22 53880.99 88888.00 2018-08-11 11:08:00.000 223 7981.97 1019.39 53881.11 88888.00 2018-08-11 11:08:01.000 223 7982.35 1019.48 53881.21 88888.00 2018-08-11 11:08:02.000 223 7982.67 1019.55 53881.24 88888.00 2018-08-11 11:08:03.000 223 7983.07 1019.64 53881.34 88888.00 2018-08-11 11:08:04.000 223 7983.54 1019.70 53881.53 88888.00 2018-08-11 11:08:05.000 223 7983.93 1019.75 53881.61 88888.00 2018-08-11 11:08:06.000 223 7984.23 1019.82 53881.59 88888.00 2018-08-11 11:08:07.000 223 7984.53 1019.85 53881.59 88888.00 2018-08-11 11:08:08.000 223 7984.80 1019.90 53881.56 88888.00 2018-08-11 11:08:09.000 223 7985.04 1020.03 53881.48 88888.00 2018-08-11 11:08:10.000 223 7985.29 1020.13 53881.46 88888.00 2018-08-11 11:08:11.000 223 7985.57 1020.22 53881.46 88888.00 2018-08-11 11:08:12.000 223 7985.84 1020.39 53881.43 88888.00 2018-08-11 11:08:13.000 223 7986.12 1020.56 53881.42 88888.00 2018-08-11 11:08:14.000 223 7986.37 1020.72 53881.40 88888.00 2018-08-11 11:08:15.000 223 7986.59 1020.94 53881.33 88888.00 2018-08-11 11:08:16.000 223 7986.82 1021.20 53881.29 88888.00 2018-08-11 11:08:17.000 223 7987.10 1021.43 53881.32 88888.00 2018-08-11 11:08:18.000 223 7987.36 1021.62 53881.38 88888.00 2018-08-11 11:08:19.000 223 7987.55 1021.80 53881.38 88888.00 2018-08-11 11:08:20.000 223 7987.75 1021.98 53881.38 88888.00 2018-08-11 11:08:21.000 223 7987.97 1022.10 53881.43 88888.00 2018-08-11 11:08:22.000 223 7988.18 1022.17 53881.52 88888.00 2018-08-11 11:08:23.000 223 7988.45 1022.26 53881.65 88888.00 2018-08-11 11:08:24.000 223 7988.78 1022.34 53881.85 88888.00 2018-08-11 11:08:25.000 223 7989.09 1022.41 53882.03 88888.00 2018-08-11 11:08:26.000 223 7989.38 1022.54 53882.17 88888.00 2018-08-11 11:08:27.000 223 7989.67 1022.70 53882.32 88888.00 2018-08-11 11:08:28.000 223 7989.97 1022.85 53882.49 88888.00 2018-08-11 11:08:29.000 223 7990.30 1023.03 53882.69 88888.00 2018-08-11 11:08:30.000 223 7990.68 1023.23 53882.93 88888.00 2018-08-11 11:08:31.000 223 7991.10 1023.36 53883.23 88888.00 2018-08-11 11:08:32.000 223 7991.46 1023.42 53883.50 88888.00 2018-08-11 11:08:33.000 223 7991.76 1023.43 53883.72 88888.00 2018-08-11 11:08:34.000 223 7992.08 1023.35 53883.97 88888.00 2018-08-11 11:08:35.000 223 7992.42 1023.26 53884.23 88888.00 2018-08-11 11:08:36.000 223 7992.74 1023.27 53884.44 88888.00 2018-08-11 11:08:37.000 223 7993.07 1023.30 53884.65 88888.00 2018-08-11 11:08:38.000 223 7993.39 1023.20 53884.91 88888.00 2018-08-11 11:08:39.000 223 7993.64 1023.04 53885.12 88888.00 2018-08-11 11:08:40.000 223 7993.88 1022.90 53885.30 88888.00 2018-08-11 11:08:41.000 223 7994.14 1022.81 53885.54 88888.00 2018-08-11 11:08:42.000 223 7994.43 1022.72 53885.77 88888.00 2018-08-11 11:08:43.000 223 7994.70 1022.64 53885.97 88888.00 2018-08-11 11:08:44.000 223 7994.94 1022.53 53886.18 88888.00 2018-08-11 11:08:45.000 223 7995.16 1022.36 53886.40 88888.00 2018-08-11 11:08:46.000 223 7995.37 1022.19 53886.64 88888.00 2018-08-11 11:08:47.000 223 7995.61 1022.10 53886.88 88888.00 2018-08-11 11:08:48.000 223 7995.85 1022.02 53887.12 88888.00 2018-08-11 11:08:49.000 223 7996.07 1021.92 53887.36 88888.00 2018-08-11 11:08:50.000 223 7996.27 1021.88 53887.57 88888.00 2018-08-11 11:08:51.000 223 7996.49 1021.91 53887.79 88888.00 2018-08-11 11:08:52.000 223 7996.74 1021.91 53888.08 88888.00 2018-08-11 11:08:53.000 223 7996.97 1021.83 53888.38 88888.00 2018-08-11 11:08:54.000 223 7997.15 1021.71 53888.62 88888.00 2018-08-11 11:08:55.000 223 7997.33 1021.68 53888.84 88888.00 2018-08-11 11:08:56.000 223 7997.47 1021.71 53889.00 88888.00 2018-08-11 11:08:57.000 223 7997.54 1021.76 53889.10 88888.00 2018-08-11 11:08:58.000 223 7997.61 1021.77 53889.24 88888.00 2018-08-11 11:08:59.000 223 7997.67 1021.75 53889.40 88888.00 2018-08-11 11:09:00.000 223 7997.65 1021.72 53889.48 88888.00 2018-08-11 11:09:01.000 223 7997.57 1021.71 53889.50 88888.00 2018-08-11 11:09:02.000 223 7997.46 1021.71 53889.53 88888.00 2018-08-11 11:09:03.000 223 7997.37 1021.74 53889.58 88888.00 2018-08-11 11:09:04.000 223 7997.31 1021.73 53889.66 88888.00 2018-08-11 11:09:05.000 223 7997.24 1021.68 53889.75 88888.00 2018-08-11 11:09:06.000 223 7997.15 1021.66 53889.80 88888.00 2018-08-11 11:09:07.000 223 7997.07 1021.73 53889.84 88888.00 2018-08-11 11:09:08.000 223 7996.99 1021.81 53889.90 88888.00 2018-08-11 11:09:09.000 223 7996.94 1021.81 53890.04 88888.00 2018-08-11 11:09:10.000 223 7996.91 1021.73 53890.21 88888.00 2018-08-11 11:09:11.000 223 7996.86 1021.66 53890.33 88888.00 2018-08-11 11:09:12.000 223 7996.81 1021.66 53890.44 88888.00 2018-08-11 11:09:13.000 223 7996.78 1021.67 53890.57 88888.00 2018-08-11 11:09:14.000 223 7996.76 1021.66 53890.73 88888.00 2018-08-11 11:09:15.000 223 7996.78 1021.63 53890.93 88888.00 2018-08-11 11:09:16.000 223 7996.79 1021.55 53891.12 88888.00 2018-08-11 11:09:17.000 223 7996.69 1021.43 53891.21 88888.00 2018-08-11 11:09:18.000 223 7996.54 1021.35 53891.26 88888.00 2018-08-11 11:09:19.000 223 7996.47 1021.32 53891.38 88888.00 2018-08-11 11:09:20.000 223 7996.41 1021.31 53891.52 88888.00 2018-08-11 11:09:21.000 223 7996.26 1021.23 53891.63 88888.00 2018-08-11 11:09:22.000 223 7996.04 1021.00 53891.73 88888.00 2018-08-11 11:09:23.000 223 7995.83 1020.69 53891.88 88888.00 2018-08-11 11:09:24.000 223 7995.66 1020.34 53892.07 88888.00 2018-08-11 11:09:25.000 223 7995.50 1020.03 53892.23 88888.00 2018-08-11 11:09:26.000 223 7995.25 1019.85 53892.25 88888.00 2018-08-11 11:09:27.000 223 7994.92 1019.65 53892.24 88888.00 2018-08-11 11:09:28.000 223 7994.65 1019.24 53892.36 88888.00 2018-08-11 11:09:29.000 223 7994.46 1018.83 53892.53 88888.00 2018-08-11 11:09:30.000 223 7994.23 1018.54 53892.62 88888.00 2018-08-11 11:09:31.000 223 7993.91 1018.23 53892.64 88888.00 2018-08-11 11:09:32.000 223 7993.57 1017.92 53892.62 88888.00 2018-08-11 11:09:33.000 223 7993.24 1017.65 53892.63 88888.00 2018-08-11 11:09:34.000 223 7992.94 1017.33 53892.70 88888.00 2018-08-11 11:09:35.000 223 7992.64 1017.04 53892.72 88888.00 2018-08-11 11:09:36.000 223 7992.27 1016.81 53892.64 88888.00 2018-08-11 11:09:37.000 223 7991.82 1016.57 53892.54 88888.00 2018-08-11 11:09:38.000 223 7991.34 1016.28 53892.46 88888.00 2018-08-11 11:09:39.000 223 7990.90 1015.96 53892.40 88888.00 2018-08-11 11:09:40.000 223 7990.50 1015.63 53892.37 88888.00 2018-08-11 11:09:41.000 223 7990.09 1015.34 53892.32 88888.00 2018-08-11 11:09:42.000 223 7989.71 1015.12 53892.30 88888.00 2018-08-11 11:09:43.000 223 7989.43 1014.86 53892.38 88888.00 2018-08-11 11:09:44.000 223 7989.17 1014.46 53892.52 88888.00 2018-08-11 11:09:45.000 223 7988.91 1014.04 53892.66 88888.00 2018-08-11 11:09:46.000 223 7988.65 1013.68 53892.76 88888.00 2018-08-11 11:09:47.000 223 7988.43 1013.28 53892.87 88888.00 2018-08-11 11:09:48.000 223 7988.24 1012.83 53893.03 88888.00 2018-08-11 11:09:49.000 223 7988.05 1012.46 53893.12 88888.00 2018-08-11 11:09:50.000 223 7987.81 1012.23 53893.07 88888.00 2018-08-11 11:09:51.000 223 7987.51 1012.03 53892.95 88888.00 2018-08-11 11:09:52.000 223 7987.19 1011.87 53892.84 88888.00 2018-08-11 11:09:53.000 223 7986.90 1011.81 53892.71 88888.00 2018-08-11 11:09:54.000 223 7986.61 1011.75 53892.60 88888.00 2018-08-11 11:09:55.000 223 7986.27 1011.56 53892.49 88888.00 2018-08-11 11:09:56.000 223 7985.90 1011.42 53892.36 88888.00 2018-08-11 11:09:57.000 223 7985.54 1011.34 53892.24 88888.00 2018-08-11 11:09:58.000 223 7985.18 1011.22 53892.14 88888.00 2018-08-11 11:09:59.000 223 7984.86 1011.16 53892.09 88888.00 2018-08-11 11:10:00.000 223 7984.62 1011.17 53892.11 88888.00 2018-08-11 11:10:01.000 223 7984.39 1011.06 53892.19 88888.00 2018-08-11 11:10:02.000 223 7984.13 1010.90 53892.24 88888.00 2018-08-11 11:10:03.000 223 7983.92 1010.84 53892.30 88888.00 2018-08-11 11:10:04.000 223 7983.80 1010.76 53892.46 88888.00 2018-08-11 11:10:05.000 223 7983.75 1010.57 53892.70 88888.00 2018-08-11 11:10:06.000 223 7983.68 1010.42 53892.91 88888.00 2018-08-11 11:10:07.000 223 7983.61 1010.33 53893.08 88888.00 2018-08-11 11:10:08.000 223 7983.61 1010.23 53893.26 88888.00 2018-08-11 11:10:09.000 223 7983.63 1010.18 53893.41 88888.00 2018-08-11 11:10:10.000 223 7983.57 1010.15 53893.46 88888.00 2018-08-11 11:10:11.000 223 7983.44 1010.14 53893.44 88888.00 2018-08-11 11:10:12.000 223 7983.29 1010.17 53893.38 88888.00 2018-08-11 11:10:13.000 223 7983.08 1010.23 53893.25 88888.00 2018-08-11 11:10:14.000 223 7982.81 1010.24 53893.09 88888.00 2018-08-11 11:10:15.000 223 7982.55 1010.20 53893.00 88888.00 2018-08-11 11:10:16.000 223 7982.33 1010.19 53892.91 88888.00 2018-08-11 11:10:17.000 223 7982.04 1010.20 53892.76 88888.00 2018-08-11 11:10:18.000 223 7981.68 1010.18 53892.58 88888.00 2018-08-11 11:10:19.000 223 7981.29 1010.16 53892.39 88888.00 2018-08-11 11:10:20.000 223 7980.92 1010.14 53892.21 88888.00 2018-08-11 11:10:21.000 223 7980.56 1010.07 53892.11 88888.00 2018-08-11 11:10:22.000 223 7980.25 1009.94 53892.08 88888.00 2018-08-11 11:10:23.000 223 7979.93 1009.80 53892.04 88888.00 2018-08-11 11:10:24.000 223 7979.53 1009.65 53891.92 88888.00 2018-08-11 11:10:25.000 223 7979.17 1009.49 53891.82 88888.00 2018-08-11 11:10:26.000 223 7978.95 1009.35 53891.88 88888.00 2018-08-11 11:10:27.000 223 7978.74 1009.25 53891.96 88888.00 2018-08-11 11:10:28.000 223 7978.50 1009.17 53891.98 88888.00 2018-08-11 11:10:29.000 223 7978.26 1009.10 53891.97 88888.00 2018-08-11 11:10:30.000 223 7977.96 1009.02 53891.92 88888.00 2018-08-11 11:10:31.000 223 7977.68 1008.96 53891.88 88888.00 2018-08-11 11:10:32.000 223 7977.54 1008.98 53891.92 88888.00 2018-08-11 11:10:33.000 223 7977.42 1009.02 53891.96 88888.00 2018-08-11 11:10:34.000 223 7977.18 1009.01 53891.90 88888.00 2018-08-11 11:10:35.000 223 7976.93 1009.06 53891.80 88888.00 2018-08-11 11:10:36.000 223 7976.82 1009.20 53891.82 88888.00 2018-08-11 11:10:37.000 223 7976.76 1009.30 53891.90 88888.00 2018-08-11 11:10:38.000 223 7976.65 1009.36 53891.89 88888.00 2018-08-11 11:10:39.000 223 7976.57 1009.52 53891.84 88888.00 2018-08-11 11:10:40.000 223 7976.50 1009.74 53891.81 88888.00 2018-08-11 11:10:41.000 223 7976.33 1009.86 53891.73 88888.00 2018-08-11 11:10:42.000 223 7976.18 1009.95 53891.68 88888.00 2018-08-11 11:10:43.000 223 7976.11 1010.14 53891.69 88888.00 2018-08-11 11:10:44.000 223 7975.95 1010.27 53891.62 88888.00 2018-08-11 11:10:45.000 223 7975.63 1010.29 53891.40 88888.00 2018-08-11 11:10:46.000 223 7975.32 1010.37 53891.15 88888.00 2018-08-11 11:10:47.000 223 7975.04 1010.53 53890.96 88888.00 2018-08-11 11:10:48.000 223 7974.71 1010.60 53890.75 88888.00 2018-08-11 11:10:49.000 223 7974.32 1010.64 53890.50 88888.00 2018-08-11 11:10:50.000 223 7973.99 1010.76 53890.31 88888.00 2018-08-11 11:10:51.000 223 7973.62 1010.88 53890.12 88888.00 2018-08-11 11:10:52.000 223 7973.18 1010.92 53889.88 88888.00 2018-08-11 11:10:53.000 223 7972.82 1010.94 53889.71 88888.00 2018-08-11 11:10:54.000 223 7972.58 1011.02 53889.65 88888.00 2018-08-11 11:10:55.000 223 7972.31 1011.17 53889.54 88888.00 2018-08-11 11:10:56.000 223 7972.04 1011.29 53889.40 88888.00 2018-08-11 11:10:57.000 223 7971.79 1011.30 53889.31 88888.00 2018-08-11 11:10:58.000 223 7971.51 1011.38 53889.20 88888.00 2018-08-11 11:10:59.000 223 7971.22 1011.53 53889.06 88888.00 2018-08-11 11:11:00.000 223 7970.98 1011.60 53888.97 88888.00 2018-08-11 11:11:01.000 223 7970.65 1011.63 53888.77 88888.00 2018-08-11 11:11:02.000 223 7970.21 1011.66 53888.46 88888.00 2018-08-11 11:11:03.000 223 7969.85 1011.67 53888.28 88888.00 2018-08-11 11:11:04.000 223 7969.57 1011.62 53888.20 88888.00 2018-08-11 11:11:05.000 223 7969.26 1011.49 53888.09 88888.00 2018-08-11 11:11:06.000 223 7968.98 1011.33 53888.04 88888.00 2018-08-11 11:11:07.000 223 7968.73 1011.12 53888.02 88888.00 2018-08-11 11:11:08.000 223 7968.46 1010.89 53887.99 88888.00 2018-08-11 11:11:09.000 223 7968.27 1010.69 53888.01 88888.00 2018-08-11 11:11:10.000 223 7968.18 1010.44 53888.13 88888.00 2018-08-11 11:11:11.000 223 7968.05 1010.19 53888.20 88888.00 2018-08-11 11:11:12.000 223 7967.83 1010.01 53888.14 88888.00 2018-08-11 11:11:13.000 223 7967.58 1009.88 53888.04 88888.00 2018-08-11 11:11:14.000 223 7967.34 1009.74 53887.94 88888.00 2018-08-11 11:11:15.000 223 7967.09 1009.60 53887.82 88888.00 2018-08-11 11:11:16.000 223 7966.90 1009.42 53887.79 88888.00 2018-08-11 11:11:17.000 223 7966.73 1009.20 53887.81 88888.00 2018-08-11 11:11:18.000 223 7966.44 1009.03 53887.68 88888.00 2018-08-11 11:11:19.000 223 7966.17 1008.92 53887.53 88888.00 2018-08-11 11:11:20.000 223 7966.04 1008.82 53887.55 88888.00 2018-08-11 11:11:21.000 223 7965.90 1008.66 53887.54 88888.00 2018-08-11 11:11:22.000 223 7965.69 1008.41 53887.46 88888.00 2018-08-11 11:11:23.000 223 7965.58 1008.20 53887.49 88888.00 2018-08-11 11:11:24.000 223 7965.46 1008.13 53887.45 88888.00 2018-08-11 11:11:25.000 223 7965.25 1008.05 53887.29 88888.00 2018-08-11 11:11:26.000 223 7965.15 1007.94 53887.25 88888.00 2018-08-11 11:11:27.000 223 7965.06 1007.93 53887.20 88888.00 2018-08-11 11:11:28.000 223 7964.74 1007.98 53886.91 88888.00 2018-08-11 11:11:29.000 223 7964.41 1007.92 53886.65 88888.00 2018-08-11 11:11:30.000 223 7964.27 1007.87 53886.64 88888.00 2018-08-11 11:11:31.000 223 7964.06 1007.81 53886.56 88888.00 2018-08-11 11:11:32.000 223 7963.65 1007.66 53886.26 88888.00 2018-08-11 11:11:33.000 223 7963.32 1007.60 53886.02 88888.00 2018-08-11 11:11:34.000 223 7963.20 1007.64 53886.00 88888.00 2018-08-11 11:11:35.000 223 7963.05 1007.53 53886.01 88888.00 2018-08-11 11:11:36.000 223 7962.65 1007.35 53885.76 88888.00 2018-08-11 11:11:37.000 223 7962.25 1007.36 53885.46 88888.00 2018-08-11 11:11:38.000 223 7962.05 1007.28 53885.43 88888.00 2018-08-11 11:11:39.000 223 7961.81 1006.93 53885.47 88888.00 2018-08-11 11:11:40.000 223 7961.46 1006.67 53885.29 88888.00 2018-08-11 11:11:41.000 223 7961.30 1006.66 53885.23 88888.00 2018-08-11 11:11:42.000 223 7961.30 1006.56 53885.40 88888.00 2018-08-11 11:11:43.000 223 7961.09 1006.34 53885.38 88888.00 2018-08-11 11:11:44.000 223 7960.80 1006.20 53885.20 88888.00 2018-08-11 11:11:45.000 223 7960.68 1006.11 53885.18 88888.00 2018-08-11 11:11:46.000 223 7960.55 1005.93 53885.19 88888.00 2018-08-11 11:11:47.000 223 7960.26 1005.66 53885.04 88888.00 2018-08-11 11:11:48.000 223 7959.99 1005.42 53884.86 88888.00 2018-08-11 11:11:49.000 223 7959.82 1005.31 53884.78 88888.00 2018-08-11 11:11:50.000 223 7959.64 1005.16 53884.70 88888.00 2018-08-11 11:11:51.000 223 7959.37 1004.92 53884.54 88888.00 2018-08-11 11:11:52.000 223 7959.09 1004.72 53884.35 88888.00 2018-08-11 11:11:53.000 223 7958.74 1004.63 53884.07 88888.00 2018-08-11 11:11:54.000 223 7958.29 1004.53 53883.67 88888.00 2018-08-11 11:11:55.000 223 7957.82 1004.47 53883.26 88888.00 2018-08-11 11:11:56.000 223 7957.43 1004.47 53882.95 88888.00 2018-08-11 11:11:57.000 223 7957.04 1004.34 53882.71 88888.00 2018-08-11 11:11:58.000 223 7956.58 1004.12 53882.46 88888.00 2018-08-11 11:11:59.000 223 7956.11 1004.04 53882.12 88888.00 2018-08-11 11:12:00.000 223 7955.61 1004.00 53881.70 88888.00 2018-08-11 11:12:01.000 223 7955.10 1003.85 53881.35 88888.00 2018-08-11 11:12:02.000 223 7954.66 1003.67 53881.11 88888.00 2018-08-11 11:12:03.000 223 7954.23 1003.48 53880.85 88888.00 2018-08-11 11:12:04.000 223 7953.74 1003.28 53880.54 88888.00 2018-08-11 11:12:05.000 223 7953.25 1003.13 53880.23 88888.00 2018-08-11 11:12:06.000 223 7952.79 1002.97 53879.97 88888.00 2018-08-11 11:12:07.000 223 7952.35 1002.74 53879.73 88888.00 2018-08-11 11:12:08.000 223 7951.93 1002.55 53879.47 88888.00 2018-08-11 11:12:09.000 223 7951.51 1002.43 53879.22 88888.00 2018-08-11 11:12:10.000 223 7951.11 1002.23 53879.01 88888.00 2018-08-11 11:12:11.000 223 7950.72 1001.99 53878.80 88888.00 2018-08-11 11:12:12.000 223 7950.37 1001.90 53878.57 88888.00 2018-08-11 11:12:13.000 223 7950.07 1001.91 53878.35 88888.00 2018-08-11 11:12:14.000 223 7949.72 1001.96 53878.07 88888.00 2018-08-11 11:12:15.000 223 7949.32 1002.09 53877.72 88888.00 2018-08-11 11:12:16.000 223 7948.98 1002.23 53877.48 88888.00 2018-08-11 11:12:17.000 223 7948.74 1002.23 53877.34 88888.00 2018-08-11 11:12:18.000 223 7948.44 1002.25 53877.11 88888.00 2018-08-11 11:12:19.000 223 7948.02 1002.41 53876.73 88888.00 2018-08-11 11:12:20.000 223 7947.55 1002.60 53876.32 88888.00 2018-08-11 11:12:21.000 223 7947.19 1002.80 53876.01 88888.00 2018-08-11 11:12:22.000 223 7946.96 1002.90 53875.89 88888.00 2018-08-11 11:12:23.000 223 7946.62 1002.77 53875.75 88888.00 2018-08-11 11:12:24.000 223 7946.11 1002.64 53875.38 88888.00 2018-08-11 11:12:25.000 223 7945.63 1002.70 53874.96 88888.00 2018-08-11 11:12:26.000 223 7945.27 1002.78 53874.67 88888.00 2018-08-11 11:12:27.000 223 7944.89 1002.76 53874.42 88888.00 2018-08-11 11:12:28.000 223 7944.42 1002.68 53874.07 88888.00 2018-08-11 11:12:29.000 223 7943.95 1002.59 53873.71 88888.00 2018-08-11 11:12:30.000 223 7943.57 1002.44 53873.47 88888.00 2018-08-11 11:12:31.000 223 7943.28 1002.15 53873.35 88888.00 2018-08-11 11:12:32.000 223 7942.98 1001.91 53873.15 88888.00 2018-08-11 11:12:33.000 223 7942.62 1001.94 53872.78 88888.00 2018-08-11 11:12:34.000 223 7942.27 1001.99 53872.41 88888.00 2018-08-11 11:12:35.000 223 7941.90 1001.84 53872.11 88888.00 2018-08-11 11:12:36.000 223 7941.50 1001.58 53871.78 88888.00 2018-08-11 11:12:37.000 223 7941.07 1001.31 53871.43 88888.00 2018-08-11 11:12:38.000 223 7940.60 1001.18 53870.98 88888.00 2018-08-11 11:12:39.000 223 7940.11 1001.19 53870.45 88888.00 2018-08-11 11:12:40.000 223 7939.69 1001.15 53870.04 88888.00 2018-08-11 11:12:41.000 223 7939.37 1001.07 53869.77 88888.00 2018-08-11 11:12:42.000 223 7939.06 1001.01 53869.43 88888.00 2018-08-11 11:12:43.000 223 7938.73 1000.94 53869.04 88888.00 2018-08-11 11:12:44.000 223 7938.35 1000.91 53868.59 88888.00 2018-08-11 11:12:45.000 223 7937.92 1000.93 53868.05 88888.00 2018-08-11 11:12:46.000 223 7937.61 1000.95 53867.64 88888.00 2018-08-11 11:12:47.000 223 7937.47 1000.95 53867.39 88888.00 2018-08-11 11:12:48.000 223 7937.21 1000.87 53867.01 88888.00 2018-08-11 11:12:49.000 223 7936.80 1000.73 53866.46 88888.00 2018-08-11 11:12:50.000 223 7936.48 1000.67 53865.98 88888.00 2018-08-11 11:12:51.000 223 7936.27 1000.64 53865.61 88888.00 2018-08-11 11:12:52.000 223 7936.02 1000.53 53865.21 88888.00 2018-08-11 11:12:53.000 223 7935.81 1000.52 53864.78 88888.00 2018-08-11 11:12:54.000 223 7935.68 1000.56 53864.41 88888.00 2018-08-11 11:12:55.000 223 7935.57 1000.51 53864.09 88888.00 2018-08-11 11:12:56.000 223 7935.48 1000.56 53863.73 88888.00 2018-08-11 11:12:57.000 223 7935.48 1000.75 53863.39 88888.00 2018-08-11 11:12:58.000 223 7935.55 1000.88 53863.15 88888.00 2018-08-11 11:12:59.000 223 7935.66 1000.99 53862.93 88888.00 2018-08-11 11:13:00.000 223 7935.84 1001.21 53862.71 88888.00 2018-08-11 11:13:01.000 223 7936.11 1001.45 53862.55 88888.00 2018-08-11 11:13:02.000 223 7936.38 1001.61 53862.42 88888.00 2018-08-11 11:13:03.000 223 7936.58 1001.74 53862.21 88888.00 2018-08-11 11:13:04.000 223 7936.89 1001.96 53862.04 88888.00 2018-08-11 11:13:05.000 223 7937.45 1002.26 53862.06 88888.00 2018-08-11 11:13:06.000 223 7938.04 1002.49 53862.15 88888.00 2018-08-11 11:13:07.000 223 7938.53 1002.65 53862.14 88888.00 2018-08-11 11:13:08.000 223 7939.03 1002.89 53862.06 88888.00 2018-08-11 11:13:09.000 223 7939.66 1003.24 53862.07 88888.00 2018-08-11 11:13:10.000 223 7940.48 1003.63 53862.25 88888.00 2018-08-11 11:13:11.000 223 7941.35 1004.08 53862.44 88888.00 2018-08-11 11:13:12.000 223 7942.11 1004.53 53862.50 88888.00 2018-08-11 11:13:13.000 223 7942.88 1004.88 53862.62 88888.00 2018-08-11 11:13:14.000 223 7943.78 1005.17 53862.88 88888.00 2018-08-11 11:13:15.000 223 7944.69 1005.52 53863.07 88888.00 2018-08-11 11:13:16.000 223 7945.58 1005.98 53863.23 88888.00 2018-08-11 11:13:17.000 223 7946.56 1006.60 53863.43 88888.00 2018-08-11 11:13:18.000 223 7947.58 1007.28 53863.71 88888.00 2018-08-11 11:13:19.000 223 7948.58 1007.80 53864.04 88888.00 2018-08-11 11:13:20.000 223 7949.46 1008.18 53864.28 88888.00 2018-08-11 11:13:21.000 223 7950.24 1008.69 53864.33 88888.00 2018-08-11 11:13:22.000 223 7951.11 1009.31 53864.47 88888.00 2018-08-11 11:13:23.000 223 7952.07 1009.83 53864.82 88888.00 2018-08-11 11:13:24.000 223 7952.96 1010.30 53865.09 88888.00 2018-08-11 11:13:25.000 223 7953.80 1010.84 53865.28 88888.00 2018-08-11 11:13:26.000 223 7954.69 1011.32 53865.56 88888.00 2018-08-11 11:13:27.000 223 7955.59 1011.66 53865.91 88888.00 2018-08-11 11:13:28.000 223 7956.42 1011.93 53866.21 88888.00 2018-08-11 11:13:29.000 223 7957.20 1012.22 53866.44 88888.00 2018-08-11 11:13:30.000 223 7957.98 1012.52 53866.69 88888.00 2018-08-11 11:13:31.000 223 7958.73 1012.74 53866.96 88888.00 2018-08-11 11:13:32.000 223 7959.37 1012.86 53867.18 88888.00 2018-08-11 11:13:33.000 223 7959.95 1013.01 53867.29 88888.00 2018-08-11 11:13:34.000 223 7960.59 1013.28 53867.46 88888.00 2018-08-11 11:13:35.000 223 7961.28 1013.57 53867.70 88888.00 2018-08-11 11:13:36.000 223 7961.92 1013.75 53867.96 88888.00 2018-08-11 11:13:37.000 223 7962.59 1013.90 53868.25 88888.00 2018-08-11 11:13:38.000 223 7963.32 1014.08 53868.61 88888.00 2018-08-11 11:13:39.000 223 7963.98 1014.26 53868.90 88888.00 2018-08-11 11:13:40.000 223 7964.56 1014.45 53869.07 88888.00 2018-08-11 11:13:41.000 223 7965.14 1014.71 53869.22 88888.00 2018-08-11 11:13:42.000 223 7965.77 1015.01 53869.44 88888.00 2018-08-11 11:13:43.000 223 7966.45 1015.24 53869.74 88888.00 2018-08-11 11:13:44.000 223 7967.12 1015.41 53870.06 88888.00 2018-08-11 11:13:45.000 223 7967.69 1015.52 53870.31 88888.00 2018-08-11 11:13:46.000 223 7968.21 1015.64 53870.46 88888.00 2018-08-11 11:13:47.000 223 7968.76 1015.80 53870.66 88888.00 2018-08-11 11:13:48.000 223 7969.39 1015.99 53870.98 88888.00 2018-08-11 11:13:49.000 223 7970.09 1016.20 53871.37 88888.00 2018-08-11 11:13:50.000 223 7970.77 1016.45 53871.76 88888.00 2018-08-11 11:13:51.000 223 7971.35 1016.74 53872.04 88888.00 2018-08-11 11:13:52.000 223 7971.87 1016.99 53872.29 88888.00 2018-08-11 11:13:53.000 223 7972.43 1017.15 53872.63 88888.00 2018-08-11 11:13:54.000 223 7973.02 1017.30 53873.02 88888.00 2018-08-11 11:13:55.000 223 7973.64 1017.49 53873.42 88888.00 2018-08-11 11:13:56.000 223 7974.28 1017.60 53873.86 88888.00 2018-08-11 11:13:57.000 223 7974.85 1017.65 53874.25 88888.00 2018-08-11 11:13:58.000 223 7975.38 1017.69 53874.62 88888.00 2018-08-11 11:13:59.000 223 7975.90 1017.68 53875.01 88888.00 2018-08-11 11:14:00.000 223 7976.38 1017.69 53875.36 88888.00 2018-08-11 11:14:01.000 223 7976.83 1017.76 53875.64 88888.00 2018-08-11 11:14:02.000 223 7977.31 1017.81 53875.98 88888.00 2018-08-11 11:14:03.000 223 7977.83 1017.79 53876.41 88888.00 2018-08-11 11:14:04.000 223 7978.30 1017.78 53876.80 88888.00 2018-08-11 11:14:05.000 223 7978.69 1017.78 53877.11 88888.00 2018-08-11 11:14:06.000 223 7979.04 1017.83 53877.38 88888.00 2018-08-11 11:14:07.000 223 7979.40 1017.92 53877.68 88888.00 2018-08-11 11:14:08.000 223 7979.72 1017.94 53877.98 88888.00 2018-08-11 11:14:09.000 223 7980.00 1017.98 53878.24 88888.00 2018-08-11 11:14:10.000 223 7980.28 1018.14 53878.51 88888.00 2018-08-11 11:14:11.000 223 7980.57 1018.31 53878.82 88888.00 2018-08-11 11:14:12.000 223 7980.83 1018.43 53879.11 88888.00 2018-08-11 11:14:13.000 223 7981.06 1018.59 53879.35 88888.00 2018-08-11 11:14:14.000 223 7981.30 1018.75 53879.60 88888.00 2018-08-11 11:14:15.000 223 7981.57 1018.85 53879.91 88888.00 2018-08-11 11:14:16.000 223 7981.88 1018.98 53880.27 88888.00 2018-08-11 11:14:17.000 223 7982.16 1019.10 53880.60 88888.00 2018-08-11 11:14:18.000 223 7982.34 1019.17 53880.86 88888.00 2018-08-11 11:14:19.000 223 7982.52 1019.21 53881.10 88888.00 2018-08-11 11:14:20.000 223 7982.75 1019.30 53881.36 88888.00 2018-08-11 11:14:21.000 223 7982.96 1019.42 53881.60 88888.00 2018-08-11 11:14:22.000 223 7983.16 1019.56 53881.85 88888.00 2018-08-11 11:14:23.000 223 7983.40 1019.71 53882.13 88888.00 2018-08-11 11:14:24.000 223 7983.56 1019.84 53882.35 88888.00 2018-08-11 11:14:25.000 223 7983.53 1019.88 53882.44 88888.00 2018-08-11 11:14:26.000 223 7983.34 1019.82 53882.41 88888.00 2018-08-11 11:14:27.000 223 7983.06 1019.70 53882.34 88888.00 2018-08-11 11:14:28.000 223 7982.75 1019.56 53882.25 88888.00 2018-08-11 11:14:29.000 223 7982.36 1019.38 53882.12 88888.00 2018-08-11 11:14:30.000 223 7981.89 1019.19 53881.95 88888.00 2018-08-11 11:14:31.000 223 7981.40 1019.08 53881.74 88888.00 2018-08-11 11:14:32.000 223 7980.92 1019.06 53881.54 88888.00 2018-08-11 11:14:33.000 223 7980.38 1018.97 53881.31 88888.00 2018-08-11 11:14:34.000 223 7979.74 1018.77 53881.03 88888.00 2018-08-11 11:14:35.000 223 7979.09 1018.56 53880.77 88888.00 2018-08-11 11:14:36.000 223 7978.43 1018.32 53880.52 88888.00 2018-08-11 11:14:37.000 223 7977.71 1017.95 53880.27 88888.00 2018-08-11 11:14:38.000 223 7976.97 1017.53 53879.99 88888.00 2018-08-11 11:14:39.000 223 7976.19 1017.12 53879.67 88888.00 2018-08-11 11:14:40.000 223 7975.36 1016.67 53879.31 88888.00 2018-08-11 11:14:41.000 223 7974.49 1016.15 53878.96 88888.00 2018-08-11 11:14:42.000 223 7973.61 1015.60 53878.64 88888.00 2018-08-11 11:14:43.000 223 7972.73 1015.02 53878.35 88888.00 2018-08-11 11:14:44.000 223 7971.78 1014.48 53877.96 88888.00 2018-08-11 11:14:45.000 223 7970.78 1014.00 53877.47 88888.00 2018-08-11 11:14:46.000 223 7969.87 1013.50 53877.08 88888.00 2018-08-11 11:14:47.000 223 7969.07 1013.10 53876.79 88888.00 2018-08-11 11:14:48.000 223 7968.29 1012.84 53876.50 88888.00 2018-08-11 11:14:49.000 223 7967.53 1012.52 53876.26 88888.00 2018-08-11 11:14:50.000 223 7966.79 1012.18 53876.00 88888.00 2018-08-11 11:14:51.000 223 7965.99 1011.91 53875.63 88888.00 2018-08-11 11:14:52.000 223 7965.20 1011.67 53875.26 88888.00 2018-08-11 11:14:53.000 223 7964.49 1011.44 53875.00 88888.00 2018-08-11 11:14:54.000 223 7963.82 1011.22 53874.78 88888.00 2018-08-11 11:14:55.000 223 7963.17 1010.91 53874.59 88888.00 2018-08-11 11:14:56.000 223 7962.52 1010.56 53874.41 88888.00 2018-08-11 11:14:57.000 223 7961.87 1010.26 53874.20 88888.00 2018-08-11 11:14:58.000 223 7961.21 1009.99 53873.97 88888.00 2018-08-11 11:14:59.000 223 7960.54 1009.68 53873.75 88888.00 2018-08-11 11:15:00.000 223 7959.87 1009.31 53873.55 88888.00 2018-08-11 11:15:01.000 223 7959.22 1008.94 53873.38 88888.00 2018-08-11 11:15:02.000 223 7958.61 1008.67 53873.20 88888.00 2018-08-11 11:15:03.000 223 7958.04 1008.41 53873.03 88888.00 2018-08-11 11:15:04.000 223 7957.44 1008.12 53872.82 88888.00 2018-08-11 11:15:05.000 223 7956.82 1007.91 53872.58 88888.00 2018-08-11 11:15:06.000 223 7956.26 1007.80 53872.38 88888.00 2018-08-11 11:15:07.000 223 7955.79 1007.62 53872.23 88888.00 2018-08-11 11:15:08.000 223 7955.33 1007.34 53872.06 88888.00 2018-08-11 11:15:09.000 223 7954.83 1007.12 53871.81 88888.00 2018-08-11 11:15:10.000 223 7954.32 1006.94 53871.53 88888.00 2018-08-11 11:15:11.000 223 7953.81 1006.66 53871.27 88888.00 2018-08-11 11:15:12.000 223 7953.32 1006.23 53871.07 88888.00 2018-08-11 11:15:13.000 223 7952.85 1005.75 53870.91 88888.00 2018-08-11 11:15:14.000 223 7952.31 1005.30 53870.66 88888.00 2018-08-11 11:15:15.000 223 7951.68 1004.77 53870.34 88888.00 2018-08-11 11:15:16.000 223 7951.04 1004.17 53870.03 88888.00 2018-08-11 11:15:17.000 223 7950.43 1003.57 53869.77 88888.00 2018-08-11 11:15:18.000 223 7949.84 1002.92 53869.54 88888.00 2018-08-11 11:15:19.000 223 7949.27 1002.31 53869.26 88888.00 2018-08-11 11:15:20.000 223 7948.74 1001.79 53868.99 88888.00 2018-08-11 11:15:21.000 223 7948.31 1001.26 53868.87 88888.00 2018-08-11 11:15:22.000 223 7947.93 1000.72 53868.76 88888.00 2018-08-11 11:15:23.000 223 7947.51 1000.28 53868.50 88888.00 2018-08-11 11:15:24.000 223 7947.22 1000.01 53868.28 88888.00 2018-08-11 11:15:25.000 223 7947.18 999.83 53868.30 88888.00 2018-08-11 11:15:26.000 223 7947.18 999.61 53868.34 88888.00 2018-08-11 11:15:27.000 223 7947.09 999.45 53868.22 88888.00 2018-08-11 11:15:28.000 223 7947.09 999.52 53868.08 88888.00 2018-08-11 11:15:29.000 223 7947.23 999.61 53868.08 88888.00 2018-08-11 11:15:30.000 223 7947.38 999.47 53868.17 88888.00 2018-08-11 11:15:31.000 223 7947.43 999.35 53868.10 88888.00 2018-08-11 11:15:32.000 223 7947.39 999.50 53867.80 88888.00 2018-08-11 11:15:33.000 223 7947.42 999.67 53867.57 88888.00 2018-08-11 11:15:34.000 223 7947.52 999.71 53867.51 88888.00 2018-08-11 11:15:35.000 223 7947.50 999.84 53867.28 88888.00 2018-08-11 11:15:36.000 223 7947.37 1000.01 53866.92 88888.00 2018-08-11 11:15:37.000 223 7947.31 1000.00 53866.70 88888.00 2018-08-11 11:15:38.000 223 7947.33 1000.13 53866.48 88888.00 2018-08-11 11:15:39.000 223 7947.38 1000.50 53866.22 88888.00 2018-08-11 11:15:40.000 223 7947.36 1000.77 53865.97 88888.00 2018-08-11 11:15:41.000 223 7947.29 1000.92 53865.67 88888.00 2018-08-11 11:15:42.000 223 7947.35 1001.22 53865.42 88888.00 2018-08-11 11:15:43.000 223 7947.49 1001.55 53865.29 88888.00 2018-08-11 11:15:44.000 223 7947.56 1001.84 53865.05 88888.00 2018-08-11 11:15:45.000 223 7947.73 1002.15 53864.86 88888.00 2018-08-11 11:15:46.000 223 7948.07 1002.40 53864.85 88888.00 2018-08-11 11:15:47.000 223 7948.34 1002.66 53864.73 88888.00 2018-08-11 11:15:48.000 223 7948.63 1003.01 53864.56 88888.00 2018-08-11 11:15:49.000 223 7949.18 1003.30 53864.68 88888.00 2018-08-11 11:15:50.000 223 7949.63 1003.53 53864.69 88888.00 2018-08-11 11:15:51.000 223 7949.87 1003.82 53864.39 88888.00 2018-08-11 11:15:52.000 223 7950.31 1004.05 53864.32 88888.00 2018-08-11 11:15:53.000 223 7950.82 1004.17 53864.41 88888.00 2018-08-11 11:15:54.000 223 7951.14 1004.37 53864.23 88888.00 2018-08-11 11:15:55.000 223 7951.49 1004.68 53864.07 88888.00 2018-08-11 11:15:56.000 223 7951.92 1004.89 53864.07 88888.00 2018-08-11 11:15:57.000 223 7952.26 1005.00 53864.02 88888.00 2018-08-11 11:15:58.000 223 7952.57 1005.13 53863.93 88888.00 2018-08-11 11:15:59.000 223 7952.92 1005.33 53863.85 88888.00 2018-08-11 11:16:00.000 223 7953.26 1005.55 53863.74 88888.00 2018-08-11 11:16:01.000 223 7953.67 1005.74 53863.74 88888.00 2018-08-11 11:16:02.000 223 7954.15 1005.89 53863.88 88888.00 2018-08-11 11:16:03.000 223 7954.66 1006.03 53863.98 88888.00 2018-08-11 11:16:04.000 223 7955.20 1006.28 53864.05 88888.00 2018-08-11 11:16:05.000 223 7955.73 1006.69 53864.07 88888.00 2018-08-11 11:16:06.000 223 7956.17 1007.12 53864.05 88888.00 2018-08-11 11:16:07.000 223 7956.64 1007.48 53864.07 88888.00 2018-08-11 11:16:08.000 223 7957.20 1007.81 53864.20 88888.00 2018-08-11 11:16:09.000 223 7957.72 1008.15 53864.28 88888.00 2018-08-11 11:16:10.000 223 7958.18 1008.53 53864.25 88888.00 2018-08-11 11:16:11.000 223 7958.72 1008.91 53864.32 88888.00 2018-08-11 11:16:12.000 223 7959.34 1009.23 53864.52 88888.00 2018-08-11 11:16:13.000 223 7959.87 1009.57 53864.60 88888.00 2018-08-11 11:16:14.000 223 7960.33 1010.02 53864.54 88888.00 2018-08-11 11:16:15.000 223 7960.77 1010.46 53864.50 88888.00 2018-08-11 11:16:16.000 223 7961.16 1010.77 53864.45 88888.00 2018-08-11 11:16:17.000 223 7961.48 1011.06 53864.35 88888.00 2018-08-11 11:16:18.000 223 7961.77 1011.43 53864.19 88888.00 2018-08-11 11:16:19.000 223 7961.95 1011.85 53863.93 88888.00 2018-08-11 11:16:20.000 223 7962.06 1012.23 53863.64 88888.00 2018-08-11 11:16:21.000 223 7962.17 1012.56 53863.39 88888.00 2018-08-11 11:16:22.000 223 7962.24 1012.89 53863.11 88888.00 2018-08-11 11:16:23.000 223 7962.30 1013.19 53862.84 88888.00 2018-08-11 11:16:24.000 223 7962.37 1013.45 53862.59 88888.00 2018-08-11 11:16:25.000 223 7962.42 1013.80 53862.24 88888.00 2018-08-11 11:16:26.000 223 7962.52 1014.13 53861.95 88888.00 2018-08-11 11:16:27.000 223 7962.64 1014.36 53861.73 88888.00 2018-08-11 11:16:28.000 223 7962.64 1014.69 53861.30 88888.00 2018-08-11 11:16:29.000 223 7962.65 1015.08 53860.88 88888.00 2018-08-11 11:16:30.000 223 7962.85 1015.30 53860.75 88888.00 2018-08-11 11:16:31.000 223 7963.09 1015.51 53860.62 88888.00 2018-08-11 11:16:32.000 223 7963.32 1015.78 53860.42 88888.00 2018-08-11 11:16:33.000 223 7963.68 1015.93 53860.40 88888.00 2018-08-11 11:16:34.000 223 7964.04 1016.06 53860.35 88888.00 2018-08-11 11:16:35.000 223 7964.28 1016.29 53860.11 88888.00 2018-08-11 11:16:36.000 223 7964.59 1016.49 53859.99 88888.00 2018-08-11 11:16:37.000 223 7965.03 1016.60 53860.04 88888.00 2018-08-11 11:16:38.000 223 7965.45 1016.73 53860.06 88888.00 2018-08-11 11:16:39.000 223 7965.83 1016.86 53860.05 88888.00 2018-08-11 11:16:40.000 223 7966.21 1016.93 53860.06 88888.00 2018-08-11 11:16:41.000 223 7966.56 1016.92 53860.09 88888.00 2018-08-11 11:16:42.000 223 7966.87 1016.88 53860.07 88888.00 2018-08-11 11:16:43.000 223 7967.17 1016.88 53860.04 88888.00 2018-08-11 11:16:44.000 223 7967.47 1016.86 53860.02 88888.00 2018-08-11 11:16:45.000 223 7967.72 1016.78 53860.01 88888.00 2018-08-11 11:16:46.000 223 7967.97 1016.65 53860.04 88888.00 2018-08-11 11:16:47.000 223 7968.26 1016.49 53860.13 88888.00 2018-08-11 11:16:48.000 223 7968.58 1016.38 53860.22 88888.00 2018-08-11 11:16:49.000 223 7968.89 1016.33 53860.30 88888.00 2018-08-11 11:16:50.000 223 7969.24 1016.30 53860.42 88888.00 2018-08-11 11:16:51.000 223 7969.62 1016.28 53860.58 88888.00 2018-08-11 11:16:52.000 223 7970.02 1016.29 53860.74 88888.00 2018-08-11 11:16:53.000 223 7970.45 1016.36 53860.93 88888.00 2018-08-11 11:16:54.000 223 7970.87 1016.49 53861.08 88888.00 2018-08-11 11:16:55.000 223 7971.20 1016.67 53861.14 88888.00 2018-08-11 11:16:56.000 223 7971.53 1016.84 53861.21 88888.00 2018-08-11 11:16:57.000 223 7971.92 1016.93 53861.41 88888.00 2018-08-11 11:16:58.000 223 7972.33 1017.01 53861.61 88888.00 2018-08-11 11:16:59.000 223 7972.66 1017.14 53861.70 88888.00 2018-08-11 11:17:00.000 223 7972.96 1017.29 53861.77 88888.00 2018-08-11 11:17:01.000 223 7973.31 1017.39 53861.91 88888.00 2018-08-11 11:17:02.000 223 7973.68 1017.43 53862.09 88888.00 2018-08-11 11:17:03.000 223 7973.98 1017.45 53862.21 88888.00 2018-08-11 11:17:04.000 223 7974.29 1017.46 53862.34 88888.00 2018-08-11 11:17:05.000 223 7974.63 1017.43 53862.53 88888.00 2018-08-11 11:17:06.000 223 7974.99 1017.41 53862.71 88888.00 2018-08-11 11:17:07.000 223 7975.36 1017.40 53862.88 88888.00 2018-08-11 11:17:08.000 223 7975.69 1017.34 53863.06 88888.00 2018-08-11 11:17:09.000 223 7976.02 1017.29 53863.23 88888.00 2018-08-11 11:17:10.000 223 7976.40 1017.27 53863.44 88888.00 2018-08-11 11:17:11.000 223 7976.80 1017.22 53863.68 88888.00 2018-08-11 11:17:12.000 223 7977.15 1017.15 53863.89 88888.00 2018-08-11 11:17:13.000 223 7977.50 1017.13 53864.07 88888.00 2018-08-11 11:17:14.000 223 7977.86 1017.15 53864.21 88888.00 2018-08-11 11:17:15.000 223 7978.21 1017.18 53864.31 88888.00 2018-08-11 11:17:16.000 223 7978.53 1017.19 53864.46 88888.00 2018-08-11 11:17:17.000 223 7978.82 1017.19 53864.56 88888.00 2018-08-11 11:17:18.000 223 7979.05 1017.18 53864.57 88888.00 2018-08-11 11:17:19.000 223 7979.26 1017.15 53864.60 88888.00 2018-08-11 11:17:20.000 223 7979.45 1017.06 53864.63 88888.00 2018-08-11 11:17:21.000 223 7979.62 1016.90 53864.69 88888.00 2018-08-11 11:17:22.000 223 7979.83 1016.70 53864.79 88888.00 2018-08-11 11:17:23.000 223 7979.98 1016.44 53864.81 88888.00 2018-08-11 11:17:24.000 223 7980.05 1016.09 53864.77 88888.00 2018-08-11 11:17:25.000 223 7980.08 1015.68 53864.74 88888.00 2018-08-11 11:17:26.000 223 7980.12 1015.27 53864.72 88888.00 2018-08-11 11:17:27.000 223 7980.18 1014.85 53864.73 88888.00 2018-08-11 11:17:28.000 223 7980.25 1014.52 53864.69 88888.00 2018-08-11 11:17:29.000 223 7980.27 1014.30 53864.58 88888.00 2018-08-11 11:17:30.000 223 7980.27 1014.10 53864.48 88888.00 2018-08-11 11:17:31.000 223 7980.31 1013.87 53864.41 88888.00 2018-08-11 11:17:32.000 223 7980.34 1013.61 53864.35 88888.00 2018-08-11 11:17:33.000 223 7980.31 1013.35 53864.23 88888.00 2018-08-11 11:17:34.000 223 7980.29 1013.13 53864.10 88888.00 2018-08-11 11:17:35.000 223 7980.29 1012.94 53864.00 88888.00 2018-08-11 11:17:36.000 223 7980.30 1012.74 53863.91 88888.00 2018-08-11 11:17:37.000 223 7980.31 1012.52 53863.80 88888.00 2018-08-11 11:17:38.000 223 7980.35 1012.28 53863.71 88888.00 2018-08-11 11:17:39.000 223 7980.41 1011.99 53863.68 88888.00 2018-08-11 11:17:40.000 223 7980.50 1011.67 53863.68 88888.00 2018-08-11 11:17:41.000 223 7980.54 1011.35 53863.60 88888.00 2018-08-11 11:17:42.000 223 7980.57 1011.04 53863.50 88888.00 2018-08-11 11:17:43.000 223 7980.61 1010.73 53863.40 88888.00 2018-08-11 11:17:44.000 223 7980.61 1010.43 53863.28 88888.00 2018-08-11 11:17:45.000 223 7980.63 1010.07 53863.17 88888.00 2018-08-11 11:17:46.000 223 7980.70 1009.65 53863.14 88888.00 2018-08-11 11:17:47.000 223 7980.76 1009.22 53863.10 88888.00 2018-08-11 11:17:48.000 223 7980.81 1008.77 53863.04 88888.00 2018-08-11 11:17:49.000 223 7980.85 1008.30 53862.98 88888.00 2018-08-11 11:17:50.000 223 7980.89 1007.79 53862.93 88888.00 2018-08-11 11:17:51.000 223 7980.91 1007.29 53862.85 88888.00 2018-08-11 11:17:52.000 223 7980.94 1006.86 53862.76 88888.00 2018-08-11 11:17:53.000 223 7980.94 1006.48 53862.65 88888.00 2018-08-11 11:17:54.000 223 7980.92 1006.03 53862.55 88888.00 2018-08-11 11:17:55.000 223 7980.94 1005.58 53862.52 88888.00 2018-08-11 11:17:56.000 223 7981.00 1005.18 53862.48 88888.00 2018-08-11 11:17:57.000 223 7981.01 1004.75 53862.42 88888.00 2018-08-11 11:17:58.000 223 7981.05 1004.36 53862.36 88888.00 2018-08-11 11:17:59.000 223 7981.13 1004.05 53862.36 88888.00 2018-08-11 11:18:00.000 223 7981.23 1003.70 53862.41 88888.00 2018-08-11 11:18:01.000 223 7981.36 1003.30 53862.50 88888.00 2018-08-11 11:18:02.000 223 7981.55 1002.99 53862.59 88888.00 2018-08-11 11:18:03.000 223 7981.78 1002.75 53862.70 88888.00 2018-08-11 11:18:04.000 223 7982.04 1002.52 53862.82 88888.00 2018-08-11 11:18:05.000 223 7982.33 1002.26 53862.99 88888.00 2018-08-11 11:18:06.000 223 7982.67 1002.03 53863.19 88888.00 2018-08-11 11:18:07.000 223 7982.99 1001.91 53863.31 88888.00 2018-08-11 11:18:08.000 223 7983.31 1001.90 53863.40 88888.00 2018-08-11 11:18:09.000 223 7983.68 1001.92 53863.53 88888.00 2018-08-11 11:18:10.000 223 7984.06 1002.02 53863.64 88888.00 2018-08-11 11:18:11.000 223 7984.40 1002.17 53863.71 88888.00 2018-08-11 11:18:12.000 223 7984.76 1002.29 53863.83 88888.00 2018-08-11 11:18:13.000 223 7985.16 1002.43 53863.96 88888.00 2018-08-11 11:18:14.000 223 7985.52 1002.64 53864.04 88888.00 2018-08-11 11:18:15.000 223 7985.84 1002.84 53864.09 88888.00 2018-08-11 11:18:16.000 223 7986.14 1002.99 53864.16 88888.00 2018-08-11 11:18:17.000 223 7986.44 1003.08 53864.25 88888.00 2018-08-11 11:18:18.000 223 7986.76 1003.18 53864.37 88888.00 2018-08-11 11:18:19.000 223 7987.07 1003.27 53864.48 88888.00 2018-08-11 11:18:20.000 223 7987.36 1003.28 53864.57 88888.00 2018-08-11 11:18:21.000 223 7987.64 1003.21 53864.69 88888.00 2018-08-11 11:18:22.000 223 7987.92 1003.14 53864.80 88888.00 2018-08-11 11:18:23.000 223 7988.14 1003.06 53864.86 88888.00 2018-08-11 11:18:24.000 223 7988.36 1002.95 53864.90 88888.00 2018-08-11 11:18:25.000 223 7988.60 1002.82 53864.95 88888.00 2018-08-11 11:18:26.000 223 7988.81 1002.74 53864.96 88888.00 2018-08-11 11:18:27.000 223 7989.01 1002.70 53864.96 88888.00 2018-08-11 11:18:28.000 223 7989.22 1002.65 53864.98 88888.00 2018-08-11 11:18:29.000 223 7989.45 1002.59 53865.02 88888.00 2018-08-11 11:18:30.000 223 7989.72 1002.54 53865.09 88888.00 2018-08-11 11:18:31.000 223 7989.97 1002.54 53865.12 88888.00 2018-08-11 11:18:32.000 223 7990.19 1002.65 53865.11 88888.00 2018-08-11 11:18:33.000 223 7990.44 1002.79 53865.15 88888.00 2018-08-11 11:18:34.000 223 7990.72 1002.95 53865.24 88888.00 2018-08-11 11:18:35.000 223 7990.96 1003.21 53865.27 88888.00 2018-08-11 11:18:36.000 223 7991.20 1003.54 53865.28 88888.00 2018-08-11 11:18:37.000 223 7991.44 1003.81 53865.35 88888.00 2018-08-11 11:18:38.000 223 7991.68 1004.08 53865.42 88888.00 2018-08-11 11:18:39.000 223 7991.83 1004.44 53865.38 88888.00 2018-08-11 11:18:40.000 223 7991.91 1004.84 53865.27 88888.00 2018-08-11 11:18:41.000 223 7991.93 1005.18 53865.15 88888.00 2018-08-11 11:18:42.000 223 7991.85 1005.44 53864.98 88888.00 2018-08-11 11:18:43.000 223 7991.68 1005.69 53864.77 88888.00 2018-08-11 11:18:44.000 223 7991.52 1005.88 53864.56 88888.00 2018-08-11 11:18:45.000 223 7991.38 1006.02 53864.39 88888.00 2018-08-11 11:18:46.000 223 7991.24 1006.18 53864.23 88888.00 2018-08-11 11:18:47.000 223 7991.08 1006.39 53864.06 88888.00 2018-08-11 11:18:48.000 223 7990.90 1006.56 53863.87 88888.00 2018-08-11 11:18:49.000 223 7990.72 1006.71 53863.68 88888.00 2018-08-11 11:18:50.000 223 7990.55 1006.87 53863.50 88888.00 2018-08-11 11:18:51.000 223 7990.45 1007.02 53863.35 88888.00 2018-08-11 11:18:52.000 223 7990.43 1007.16 53863.28 88888.00 2018-08-11 11:18:53.000 223 7990.46 1007.29 53863.27 88888.00 2018-08-11 11:18:54.000 223 7990.56 1007.38 53863.30 88888.00 2018-08-11 11:18:55.000 223 7990.71 1007.46 53863.34 88888.00 2018-08-11 11:18:56.000 223 7990.86 1007.50 53863.39 88888.00 2018-08-11 11:18:57.000 223 7991.04 1007.49 53863.47 88888.00 2018-08-11 11:18:58.000 223 7991.23 1007.45 53863.54 88888.00 2018-08-11 11:18:59.000 223 7991.44 1007.38 53863.62 88888.00 2018-08-11 11:19:00.000 223 7991.75 1007.29 53863.82 88888.00 2018-08-11 11:19:01.000 223 7992.11 1007.22 53864.04 88888.00 2018-08-11 11:19:02.000 223 7992.40 1007.13 53864.18 88888.00 2018-08-11 11:19:03.000 223 7992.71 1007.05 53864.35 88888.00 2018-08-11 11:19:04.000 223 7993.09 1007.03 53864.57 88888.00 2018-08-11 11:19:05.000 223 7993.44 1006.96 53864.77 88888.00 2018-08-11 11:19:06.000 223 7993.78 1006.82 53864.96 88888.00 2018-08-11 11:19:07.000 223 7994.18 1006.69 53865.24 88888.00 2018-08-11 11:19:08.000 223 7994.55 1006.56 53865.48 88888.00 2018-08-11 11:19:09.000 223 7994.84 1006.45 53865.62 88888.00 2018-08-11 11:19:10.000 223 7995.13 1006.37 53865.77 88888.00 2018-08-11 11:19:11.000 223 7995.46 1006.27 53865.97 88888.00 2018-08-11 11:19:12.000 223 7995.79 1006.22 53866.16 88888.00 2018-08-11 11:19:13.000 223 7996.05 1006.22 53866.27 88888.00 2018-08-11 11:19:14.000 223 7996.25 1006.21 53866.34 88888.00 2018-08-11 11:19:15.000 223 7996.44 1006.25 53866.39 88888.00 2018-08-11 11:19:16.000 223 7996.62 1006.42 53866.41 88888.00 2018-08-11 11:19:17.000 223 7996.74 1006.67 53866.39 88888.00 2018-08-11 11:19:18.000 223 7996.85 1006.94 53866.39 88888.00 2018-08-11 11:19:19.000 223 7996.94 1007.25 53866.38 88888.00 2018-08-11 11:19:20.000 223 7996.97 1007.57 53866.36 88888.00 2018-08-11 11:19:21.000 223 7996.96 1007.93 53866.32 88888.00 2018-08-11 11:19:22.000 223 7996.94 1008.33 53866.30 88888.00 2018-08-11 11:19:23.000 223 7996.90 1008.77 53866.28 88888.00 2018-08-11 11:19:24.000 223 7996.83 1009.25 53866.25 88888.00 2018-08-11 11:19:25.000 223 7996.76 1009.69 53866.26 88888.00 2018-08-11 11:19:26.000 223 7996.69 1010.09 53866.30 88888.00 2018-08-11 11:19:27.000 223 7996.58 1010.50 53866.31 88888.00 2018-08-11 11:19:28.000 223 7996.42 1010.93 53866.28 88888.00 2018-08-11 11:19:29.000 223 7996.30 1011.41 53866.29 88888.00 2018-08-11 11:19:30.000 223 7996.20 1011.93 53866.31 88888.00 2018-08-11 11:19:31.000 223 7996.06 1012.43 53866.34 88888.00 2018-08-11 11:19:32.000 223 7995.91 1012.91 53866.36 88888.00 2018-08-11 11:19:33.000 223 7995.79 1013.41 53866.41 88888.00 2018-08-11 11:19:34.000 223 7995.74 1013.88 53866.54 88888.00 2018-08-11 11:19:35.000 223 7995.75 1014.32 53866.73 88888.00 2018-08-11 11:19:36.000 223 7995.78 1014.75 53866.92 88888.00 2018-08-11 11:19:37.000 223 7995.82 1015.15 53867.11 88888.00 2018-08-11 11:19:38.000 223 7995.89 1015.56 53867.31 88888.00 2018-08-11 11:19:39.000 223 7995.98 1015.92 53867.53 88888.00 2018-08-11 11:19:40.000 223 7996.08 1016.19 53867.76 88888.00 2018-08-11 11:19:41.000 223 7996.19 1016.48 53867.97 88888.00 2018-08-11 11:19:42.000 223 7996.35 1016.84 53868.20 88888.00 2018-08-11 11:19:43.000 223 7996.54 1017.21 53868.43 88888.00 2018-08-11 11:19:44.000 223 7996.70 1017.51 53868.63 88888.00 2018-08-11 11:19:45.000 223 7996.83 1017.70 53868.83 88888.00 2018-08-11 11:19:46.000 223 7997.00 1017.85 53869.05 88888.00 2018-08-11 11:19:47.000 223 7997.16 1018.06 53869.23 88888.00 2018-08-11 11:19:48.000 223 7997.27 1018.21 53869.38 88888.00 2018-08-11 11:19:49.000 223 7997.39 1018.27 53869.57 88888.00 2018-08-11 11:19:50.000 223 7997.56 1018.32 53869.81 88888.00 2018-08-11 11:19:51.000 223 7997.73 1018.40 53870.02 88888.00 2018-08-11 11:19:52.000 223 7997.85 1018.44 53870.19 88888.00 2018-08-11 11:19:53.000 223 7997.96 1018.34 53870.40 88888.00 2018-08-11 11:19:54.000 223 7998.10 1018.15 53870.66 88888.00 2018-08-11 11:19:55.000 223 7998.29 1017.93 53870.94 88888.00 2018-08-11 11:19:56.000 223 7998.49 1017.63 53871.25 88888.00 2018-08-11 11:19:57.000 223 7998.67 1017.25 53871.57 88888.00 2018-08-11 11:19:58.000 223 7998.81 1016.84 53871.84 88888.00 2018-08-11 11:19:59.000 223 7998.93 1016.40 53872.08 88888.00 2018-08-11 11:20:00.000 223 7999.04 1015.90 53872.30 88888.00 2018-08-11 11:20:01.000 223 7999.13 1015.42 53872.50 88888.00 2018-08-11 11:20:02.000 223 7999.18 1014.96 53872.64 88888.00 2018-08-11 11:20:03.000 223 7999.18 1014.43 53872.78 88888.00 2018-08-11 11:20:04.000 223 7999.24 1013.82 53873.02 88888.00 2018-08-11 11:20:05.000 223 7999.32 1013.24 53873.24 88888.00 2018-08-11 11:20:06.000 223 7999.38 1012.72 53873.39 88888.00 2018-08-11 11:20:07.000 223 7999.44 1012.18 53873.55 88888.00 2018-08-11 11:20:08.000 223 7999.53 1011.66 53873.72 88888.00 2018-08-11 11:20:09.000 223 7999.56 1011.18 53873.83 88888.00 2018-08-11 11:20:10.000 223 7999.51 1010.63 53873.89 88888.00 2018-08-11 11:20:11.000 223 7999.39 1010.05 53873.91 88888.00 2018-08-11 11:20:12.000 223 7999.27 1009.44 53873.95 88888.00 2018-08-11 11:20:13.000 223 7999.17 1008.79 53874.02 88888.00 2018-08-11 11:20:14.000 223 7999.08 1008.17 53874.07 88888.00 2018-08-11 11:20:15.000 223 7998.95 1007.60 53874.04 88888.00 2018-08-11 11:20:16.000 223 7998.77 1007.05 53873.98 88888.00 2018-08-11 11:20:17.000 223 7998.58 1006.51 53873.92 88888.00 2018-08-11 11:20:18.000 223 7998.39 1005.98 53873.88 88888.00 2018-08-11 11:20:19.000 223 7998.22 1005.45 53873.84 88888.00 2018-08-11 11:20:20.000 223 7998.10 1004.95 53873.85 88888.00 2018-08-11 11:20:21.000 223 7998.03 1004.48 53873.93 88888.00 2018-08-11 11:20:22.000 223 7997.96 1004.05 53873.99 88888.00 2018-08-11 11:20:23.000 223 7997.87 1003.67 53873.99 88888.00 2018-08-11 11:20:24.000 223 7997.83 1003.40 53874.02 88888.00 2018-08-11 11:20:25.000 223 7997.80 1003.28 53874.03 88888.00 2018-08-11 11:20:26.000 223 7997.74 1003.19 53874.00 88888.00 2018-08-11 11:20:27.000 223 7997.71 1003.05 53874.05 88888.00 2018-08-11 11:20:28.000 223 7997.73 1002.90 53874.15 88888.00 2018-08-11 11:20:29.000 223 7997.69 1002.78 53874.19 88888.00 2018-08-11 11:20:30.000 223 7997.63 1002.74 53874.18 88888.00 2018-08-11 11:20:31.000 223 7997.57 1002.76 53874.14 88888.00 2018-08-11 11:20:32.000 223 7997.45 1002.73 53874.07 88888.00 2018-08-11 11:20:33.000 223 7997.26 1002.62 53873.96 88888.00 2018-08-11 11:20:34.000 223 7997.07 1002.54 53873.85 88888.00 2018-08-11 11:20:35.000 223 7996.90 1002.56 53873.73 88888.00 2018-08-11 11:20:36.000 223 7996.74 1002.61 53873.63 88888.00 2018-08-11 11:20:37.000 223 7996.56 1002.68 53873.52 88888.00 2018-08-11 11:20:38.000 223 7996.36 1002.77 53873.37 88888.00 2018-08-11 11:20:39.000 223 7996.14 1002.87 53873.22 88888.00 2018-08-11 11:20:40.000 223 7995.95 1002.99 53873.12 88888.00 2018-08-11 11:20:41.000 223 7995.79 1003.15 53873.05 88888.00 2018-08-11 11:20:42.000 223 7995.64 1003.29 53872.98 88888.00 2018-08-11 11:20:43.000 223 7995.44 1003.44 53872.86 88888.00 2018-08-11 11:20:44.000 223 7995.19 1003.65 53872.66 88888.00 2018-08-11 11:20:45.000 223 7994.91 1003.80 53872.47 88888.00 2018-08-11 11:20:46.000 223 7994.65 1003.87 53872.31 88888.00 2018-08-11 11:20:47.000 223 7994.47 1003.99 53872.20 88888.00 2018-08-11 11:20:48.000 223 7994.32 1004.10 53872.10 88888.00 2018-08-11 11:20:49.000 223 7994.07 1004.09 53871.93 88888.00 2018-08-11 11:20:50.000 223 7993.72 1003.98 53871.66 88888.00 2018-08-11 11:20:51.000 223 7993.42 1003.84 53871.43 88888.00 2018-08-11 11:20:52.000 223 7993.25 1003.63 53871.35 88888.00 2018-08-11 11:20:53.000 223 7993.10 1003.46 53871.23 88888.00 2018-08-11 11:20:54.000 223 7992.92 1003.35 53871.03 88888.00 2018-08-11 11:20:55.000 223 7992.73 1003.16 53870.87 88888.00 2018-08-11 11:20:56.000 223 7992.51 1002.91 53870.68 88888.00 2018-08-11 11:20:57.000 223 7992.30 1002.74 53870.45 88888.00 2018-08-11 11:20:58.000 223 7992.16 1002.58 53870.29 88888.00 2018-08-11 11:20:59.000 223 7992.05 1002.36 53870.15 88888.00 2018-08-11 11:21:00.000 223 7991.90 1002.16 53869.96 88888.00 2018-08-11 11:21:01.000 223 7991.73 1001.94 53869.78 88888.00 2018-08-11 11:21:02.000 223 7991.61 1001.72 53869.63 88888.00 2018-08-11 11:21:03.000 223 7991.54 1001.55 53869.52 88888.00 2018-08-11 11:21:04.000 223 7991.44 1001.27 53869.43 88888.00 2018-08-11 11:21:05.000 223 7991.32 1000.87 53869.36 88888.00 2018-08-11 11:21:06.000 223 7991.22 1000.50 53869.30 88888.00 2018-08-11 11:21:07.000 223 7991.13 1000.13 53869.26 88888.00 2018-08-11 11:21:08.000 223 7991.03 999.71 53869.20 88888.00 2018-08-11 11:21:09.000 223 7990.95 999.31 53869.12 88888.00 2018-08-11 11:21:10.000 223 7990.88 998.95 53869.05 88888.00 2018-08-11 11:21:11.000 223 7990.77 998.59 53868.95 88888.00 2018-08-11 11:21:12.000 223 7990.61 998.24 53868.78 88888.00 2018-08-11 11:21:13.000 223 7990.38 997.88 53868.58 88888.00 2018-08-11 11:21:14.000 223 7990.11 997.48 53868.38 88888.00 2018-08-11 11:21:15.000 223 7989.86 997.10 53868.20 88888.00 2018-08-11 11:21:16.000 223 7989.66 996.72 53868.06 88888.00 2018-08-11 11:21:17.000 223 7989.45 996.35 53867.90 88888.00 2018-08-11 11:21:18.000 223 7989.22 996.10 53867.66 88888.00 2018-08-11 11:21:19.000 223 7988.96 995.89 53867.41 88888.00 2018-08-11 11:21:20.000 223 7988.69 995.64 53867.18 88888.00 2018-08-11 11:21:21.000 223 7988.43 995.42 53866.96 88888.00 2018-08-11 11:21:22.000 223 7988.17 995.25 53866.71 88888.00 2018-08-11 11:21:23.000 223 7987.88 995.11 53866.43 88888.00 2018-08-11 11:21:24.000 223 7987.57 994.99 53866.14 88888.00 2018-08-11 11:21:25.000 223 7987.26 994.90 53865.84 88888.00 2018-08-11 11:21:26.000 223 7986.94 994.86 53865.50 88888.00 2018-08-11 11:21:27.000 223 7986.67 994.81 53865.25 88888.00 2018-08-11 11:21:28.000 223 7986.49 994.72 53865.09 88888.00 2018-08-11 11:21:29.000 223 7986.31 994.71 53864.87 88888.00 2018-08-11 11:21:30.000 223 7986.09 994.77 53864.58 88888.00 2018-08-11 11:21:31.000 223 7985.85 994.81 53864.29 88888.00 2018-08-11 11:21:32.000 223 7985.60 994.91 53863.97 88888.00 2018-08-11 11:21:33.000 223 7985.38 995.13 53863.65 88888.00 2018-08-11 11:21:34.000 223 7985.19 995.34 53863.38 88888.00 2018-08-11 11:21:35.000 223 7984.94 995.50 53863.09 88888.00 2018-08-11 11:21:36.000 223 7984.69 995.64 53862.80 88888.00 2018-08-11 11:21:37.000 223 7984.48 995.77 53862.55 88888.00 2018-08-11 11:21:38.000 223 7984.26 995.87 53862.32 88888.00 2018-08-11 11:21:39.000 223 7984.04 995.95 53862.07 88888.00 2018-08-11 11:21:40.000 223 7983.82 996.06 53861.82 88888.00 2018-08-11 11:21:41.000 223 7983.56 996.17 53861.55 88888.00 2018-08-11 11:21:42.000 223 7983.29 996.23 53861.28 88888.00 2018-08-11 11:21:43.000 223 7983.05 996.28 53861.03 88888.00 2018-08-11 11:21:44.000 223 7982.82 996.36 53860.79 88888.00 2018-08-11 11:21:45.000 223 7982.57 996.41 53860.54 88888.00 2018-08-11 11:21:46.000 223 7982.29 996.45 53860.25 88888.00 2018-08-11 11:21:47.000 223 7982.00 996.50 53859.95 88888.00 2018-08-11 11:21:48.000 223 7981.77 996.59 53859.70 88888.00 2018-08-11 11:21:49.000 223 7981.61 996.70 53859.52 88888.00 2018-08-11 11:21:50.000 223 7981.39 996.82 53859.30 88888.00 2018-08-11 11:21:51.000 223 7981.08 996.95 53858.97 88888.00 2018-08-11 11:21:52.000 223 7980.79 997.12 53858.66 88888.00 2018-08-11 11:21:53.000 223 7980.51 997.32 53858.39 88888.00 2018-08-11 11:21:54.000 223 7980.16 997.56 53858.08 88888.00 2018-08-11 11:21:55.000 223 7979.81 997.70 53857.81 88888.00 2018-08-11 11:21:56.000 223 7979.50 997.77 53857.59 88888.00 2018-08-11 11:21:57.000 223 7979.17 997.88 53857.31 88888.00 2018-08-11 11:21:58.000 223 7978.79 997.93 53857.02 88888.00 2018-08-11 11:21:59.000 223 7978.40 997.92 53856.77 88888.00 2018-08-11 11:22:00.000 223 7978.05 997.92 53856.59 88888.00 2018-08-11 11:22:01.000 223 7977.74 997.86 53856.48 88888.00 2018-08-11 11:22:02.000 223 7977.37 997.73 53856.31 88888.00 2018-08-11 11:22:03.000 223 7976.97 997.64 53856.06 88888.00 2018-08-11 11:22:04.000 223 7976.58 997.62 53855.83 88888.00 2018-08-11 11:22:05.000 223 7976.16 997.63 53855.60 88888.00 2018-08-11 11:22:06.000 223 7975.70 997.60 53855.38 88888.00 2018-08-11 11:22:07.000 223 7975.28 997.55 53855.19 88888.00 2018-08-11 11:22:08.000 223 7974.87 997.66 53854.95 88888.00 2018-08-11 11:22:09.000 223 7974.41 997.94 53854.59 88888.00 2018-08-11 11:22:10.000 223 7973.88 998.19 53854.22 88888.00 2018-08-11 11:22:11.000 223 7973.37 998.35 53853.91 88888.00 2018-08-11 11:22:12.000 223 7972.87 998.52 53853.60 88888.00 2018-08-11 11:22:13.000 223 7972.30 998.75 53853.18 88888.00 2018-08-11 11:22:14.000 223 7971.71 998.95 53852.77 88888.00 2018-08-11 11:22:15.000 223 7971.18 999.09 53852.48 88888.00 2018-08-11 11:22:16.000 223 7970.66 999.17 53852.17 88888.00 2018-08-11 11:22:17.000 223 7970.09 999.20 53851.82 88888.00 2018-08-11 11:22:18.000 223 7969.53 999.25 53851.48 88888.00 2018-08-11 11:22:19.000 223 7968.95 999.31 53851.12 88888.00 2018-08-11 11:22:20.000 223 7968.37 999.30 53850.76 88888.00 2018-08-11 11:22:21.000 223 7967.90 999.32 53850.49 88888.00 2018-08-11 11:22:22.000 223 7967.51 999.40 53850.27 88888.00 2018-08-11 11:22:23.000 223 7967.16 999.54 53850.07 88888.00 2018-08-11 11:22:24.000 223 7966.81 999.73 53849.85 88888.00 2018-08-11 11:22:25.000 223 7966.40 999.92 53849.55 88888.00 2018-08-11 11:22:26.000 223 7966.00 1000.15 53849.23 88888.00 2018-08-11 11:22:27.000 223 7965.68 1000.48 53848.98 88888.00 2018-08-11 11:22:28.000 223 7965.47 1000.77 53848.85 88888.00 2018-08-11 11:22:29.000 223 7965.29 1000.99 53848.77 88888.00 2018-08-11 11:22:30.000 223 7965.03 1001.19 53848.59 88888.00 2018-08-11 11:22:31.000 223 7964.72 1001.36 53848.36 88888.00 2018-08-11 11:22:32.000 223 7964.41 1001.58 53848.10 88888.00 2018-08-11 11:22:33.000 223 7964.05 1001.89 53847.78 88888.00 2018-08-11 11:22:34.000 223 7963.68 1002.14 53847.49 88888.00 2018-08-11 11:22:35.000 223 7963.31 1002.26 53847.26 88888.00 2018-08-11 11:22:36.000 223 7962.86 1002.41 53846.94 88888.00 2018-08-11 11:22:37.000 223 7962.36 1002.55 53846.58 88888.00 2018-08-11 11:22:38.000 223 7961.96 1002.55 53846.39 88888.00 2018-08-11 11:22:39.000 223 7961.57 1002.49 53846.22 88888.00 2018-08-11 11:22:40.000 223 7961.00 1002.50 53845.81 88888.00 2018-08-11 11:22:41.000 223 7960.37 1002.60 53845.36 88888.00 2018-08-11 11:22:42.000 223 7959.90 1002.71 53845.07 88888.00 2018-08-11 11:22:43.000 223 7959.46 1002.75 53844.84 88888.00 2018-08-11 11:22:44.000 223 7958.96 1002.73 53844.55 88888.00 2018-08-11 11:22:45.000 223 7958.51 1002.69 53844.29 88888.00 2018-08-11 11:22:46.000 223 7958.14 1002.69 53844.10 88888.00 2018-08-11 11:22:47.000 223 7957.77 1002.73 53843.89 88888.00 2018-08-11 11:22:48.000 223 7957.45 1002.75 53843.73 88888.00 2018-08-11 11:22:49.000 223 7957.22 1002.76 53843.63 88888.00 2018-08-11 11:22:50.000 223 7957.03 1002.82 53843.52 88888.00 2018-08-11 11:22:51.000 223 7956.89 1002.93 53843.43 88888.00 2018-08-11 11:22:52.000 223 7956.81 1003.08 53843.41 88888.00 2018-08-11 11:22:53.000 223 7956.68 1003.19 53843.33 88888.00 2018-08-11 11:22:54.000 223 7956.51 1003.22 53843.18 88888.00 2018-08-11 11:22:55.000 223 7956.38 1003.26 53843.07 88888.00 2018-08-11 11:22:56.000 223 7956.28 1003.29 53842.99 88888.00 2018-08-11 11:22:57.000 223 7956.15 1003.27 53842.90 88888.00 2018-08-11 11:22:58.000 223 7956.03 1003.26 53842.80 88888.00 2018-08-11 11:22:59.000 223 7955.92 1003.26 53842.70 88888.00 2018-08-11 11:23:00.000 223 7955.86 1003.25 53842.62 88888.00 2018-08-11 11:23:01.000 223 7955.82 1003.23 53842.57 88888.00 2018-08-11 11:23:02.000 223 7955.72 1003.22 53842.45 88888.00 2018-08-11 11:23:03.000 223 7955.65 1003.22 53842.38 88888.00 2018-08-11 11:23:04.000 223 7955.70 1003.18 53842.43 88888.00 2018-08-11 11:23:05.000 223 7955.72 1003.12 53842.46 88888.00 2018-08-11 11:23:06.000 223 7955.65 1003.12 53842.34 88888.00 2018-08-11 11:23:07.000 223 7955.58 1003.23 53842.20 88888.00 2018-08-11 11:23:08.000 223 7955.57 1003.36 53842.14 88888.00 2018-08-11 11:23:09.000 223 7955.55 1003.47 53842.10 88888.00 2018-08-11 11:23:10.000 223 7955.43 1003.59 53841.96 88888.00 2018-08-11 11:23:11.000 223 7955.25 1003.81 53841.71 88888.00 2018-08-11 11:23:12.000 223 7955.09 1004.13 53841.46 88888.00 2018-08-11 11:23:13.000 223 7954.98 1004.45 53841.32 88888.00 2018-08-11 11:23:14.000 223 7954.93 1004.71 53841.28 88888.00 2018-08-11 11:23:15.000 223 7954.84 1004.94 53841.19 88888.00 2018-08-11 11:23:16.000 223 7954.68 1005.19 53841.02 88888.00 2018-08-11 11:23:17.000 223 7954.52 1005.46 53840.85 88888.00 2018-08-11 11:23:18.000 223 7954.40 1005.71 53840.79 88888.00 2018-08-11 11:23:19.000 223 7954.32 1005.84 53840.80 88888.00 2018-08-11 11:23:20.000 223 7954.28 1005.88 53840.86 88888.00 2018-08-11 11:23:21.000 223 7954.25 1005.93 53840.90 88888.00 2018-08-11 11:23:22.000 223 7954.22 1006.04 53840.92 88888.00 2018-08-11 11:23:23.000 223 7954.21 1006.16 53840.93 88888.00 2018-08-11 11:23:24.000 223 7954.21 1006.29 53840.95 88888.00 2018-08-11 11:23:25.000 223 7954.25 1006.40 53841.02 88888.00 2018-08-11 11:23:26.000 223 7954.37 1006.39 53841.16 88888.00 2018-08-11 11:23:27.000 223 7954.52 1006.32 53841.34 88888.00 2018-08-11 11:23:28.000 223 7954.67 1006.29 53841.49 88888.00 2018-08-11 11:23:29.000 223 7954.81 1006.23 53841.60 88888.00 2018-08-11 11:23:30.000 223 7954.97 1006.09 53841.76 88888.00 2018-08-11 11:23:31.000 223 7955.21 1005.97 53841.97 88888.00 2018-08-11 11:23:32.000 223 7955.49 1005.95 53842.16 88888.00 2018-08-11 11:23:33.000 223 7955.71 1005.93 53842.28 88888.00 2018-08-11 11:23:34.000 223 7955.90 1005.81 53842.45 88888.00 2018-08-11 11:23:35.000 223 7956.17 1005.67 53842.68 88888.00 2018-08-11 11:23:36.000 223 7956.39 1005.56 53842.83 88888.00 2018-08-11 11:23:37.000 223 7956.48 1005.44 53842.85 88888.00 2018-08-11 11:23:38.000 223 7956.53 1005.35 53842.84 88888.00 2018-08-11 11:23:39.000 223 7956.58 1005.32 53842.82 88888.00 2018-08-11 11:23:40.000 223 7956.62 1005.30 53842.82 88888.00 2018-08-11 11:23:41.000 223 7956.68 1005.26 53842.87 88888.00 2018-08-11 11:23:42.000 223 7956.71 1005.24 53842.88 88888.00 2018-08-11 11:23:43.000 223 7956.65 1005.26 53842.79 88888.00 2018-08-11 11:23:44.000 223 7956.60 1005.37 53842.68 88888.00 2018-08-11 11:23:45.000 223 7956.61 1005.57 53842.61 88888.00 2018-08-11 11:23:46.000 223 7956.62 1005.77 53842.57 88888.00 2018-08-11 11:23:47.000 223 7956.56 1005.90 53842.51 88888.00 2018-08-11 11:23:48.000 223 7956.41 1006.02 53842.35 88888.00 2018-08-11 11:23:49.000 223 7956.22 1006.21 53842.11 88888.00 2018-08-11 11:23:50.000 223 7956.06 1006.49 53841.89 88888.00 2018-08-11 11:23:51.000 223 7955.92 1006.74 53841.75 88888.00 2018-08-11 11:23:52.000 223 7955.78 1006.87 53841.64 88888.00 2018-08-11 11:23:53.000 223 7955.63 1006.92 53841.55 88888.00 2018-08-11 11:23:54.000 223 7955.50 1006.93 53841.46 88888.00 2018-08-11 11:23:55.000 223 7955.40 1006.90 53841.40 88888.00 2018-08-11 11:23:56.000 223 7955.28 1006.91 53841.31 88888.00 2018-08-11 11:23:57.000 223 7955.12 1006.91 53841.21 88888.00 2018-08-11 11:23:58.000 223 7954.96 1006.80 53841.15 88888.00 2018-08-11 11:23:59.000 223 7954.84 1006.66 53841.12 88888.00 2018-08-11 11:24:00.000 223 7954.73 1006.66 53841.04 88888.00 2018-08-11 11:24:01.000 223 7954.59 1006.68 53840.93 88888.00 2018-08-11 11:24:02.000 223 7954.45 1006.64 53840.84 88888.00 2018-08-11 11:24:03.000 223 7954.32 1006.61 53840.75 88888.00 2018-08-11 11:24:04.000 223 7954.17 1006.58 53840.63 88888.00 2018-08-11 11:24:05.000 223 7953.98 1006.52 53840.48 88888.00 2018-08-11 11:24:06.000 223 7953.81 1006.42 53840.36 88888.00 2018-08-11 11:24:07.000 223 7953.70 1006.36 53840.26 88888.00 2018-08-11 11:24:08.000 223 7953.61 1006.34 53840.16 88888.00 2018-08-11 11:24:09.000 223 7953.48 1006.27 53840.04 88888.00 2018-08-11 11:24:10.000 223 7953.32 1006.18 53839.91 88888.00 2018-08-11 11:24:11.000 223 7953.19 1006.13 53839.77 88888.00 2018-08-11 11:24:12.000 223 7953.13 1006.14 53839.66 88888.00 2018-08-11 11:24:13.000 223 7953.14 1006.18 53839.61 88888.00 2018-08-11 11:24:14.000 223 7953.19 1006.28 53839.58 88888.00 2018-08-11 11:24:15.000 223 7953.25 1006.41 53839.54 88888.00 2018-08-11 11:24:16.000 223 7953.39 1006.46 53839.55 88888.00 2018-08-11 11:24:17.000 223 7953.59 1006.45 53839.62 88888.00 2018-08-11 11:24:18.000 223 7953.74 1006.46 53839.62 88888.00 2018-08-11 11:24:19.000 223 7953.83 1006.47 53839.57 88888.00 2018-08-11 11:24:20.000 223 7953.94 1006.48 53839.51 88888.00 2018-08-11 11:24:21.000 223 7954.09 1006.47 53839.52 88888.00 2018-08-11 11:24:22.000 223 7954.28 1006.38 53839.61 88888.00 2018-08-11 11:24:23.000 223 7954.46 1006.25 53839.68 88888.00 2018-08-11 11:24:24.000 223 7954.59 1006.16 53839.66 88888.00 2018-08-11 11:24:25.000 223 7954.73 1006.07 53839.66 88888.00 2018-08-11 11:24:26.000 223 7954.97 1005.92 53839.78 88888.00 2018-08-11 11:24:27.000 223 7955.26 1005.70 53839.96 88888.00 2018-08-11 11:24:28.000 223 7955.51 1005.50 53840.08 88888.00 2018-08-11 11:24:29.000 223 7955.73 1005.32 53840.14 88888.00 2018-08-11 11:24:30.000 223 7955.95 1005.12 53840.21 88888.00 2018-08-11 11:24:31.000 223 7956.18 1004.91 53840.30 88888.00 2018-08-11 11:24:32.000 223 7956.44 1004.71 53840.41 88888.00 2018-08-11 11:24:33.000 223 7956.67 1004.54 53840.48 88888.00 2018-08-11 11:24:34.000 223 7956.83 1004.44 53840.46 88888.00 2018-08-11 11:24:35.000 223 7956.99 1004.35 53840.44 88888.00 2018-08-11 11:24:36.000 223 7957.20 1004.19 53840.50 88888.00 2018-08-11 11:24:37.000 223 7957.35 1003.98 53840.54 88888.00 2018-08-11 11:24:38.000 223 7957.43 1003.82 53840.47 88888.00 2018-08-11 11:24:39.000 223 7957.55 1003.63 53840.45 88888.00 2018-08-11 11:24:40.000 223 7957.80 1003.33 53840.62 88888.00 2018-08-11 11:24:41.000 223 7958.12 1002.99 53840.84 88888.00 2018-08-11 11:24:42.000 223 7958.41 1002.70 53841.00 88888.00 2018-08-11 11:24:43.000 223 7958.71 1002.46 53841.14 88888.00 2018-08-11 11:24:44.000 223 7959.10 1002.28 53841.36 88888.00 2018-08-11 11:24:45.000 223 7959.47 1002.11 53841.59 88888.00 2018-08-11 11:24:46.000 223 7959.79 1001.94 53841.77 88888.00 2018-08-11 11:24:47.000 223 7960.15 1001.79 53841.96 88888.00 2018-08-11 11:24:48.000 223 7960.56 1001.74 53842.18 88888.00 2018-08-11 11:24:49.000 223 7960.98 1001.73 53842.40 88888.00 2018-08-11 11:24:50.000 223 7961.38 1001.71 53842.62 88888.00 2018-08-11 11:24:51.000 223 7961.76 1001.66 53842.84 88888.00 2018-08-11 11:24:52.000 223 7962.17 1001.61 53843.06 88888.00 2018-08-11 11:24:53.000 223 7962.64 1001.64 53843.30 88888.00 2018-08-11 11:24:54.000 223 7963.11 1001.65 53843.55 88888.00 2018-08-11 11:24:55.000 223 7963.58 1001.58 53843.82 88888.00 2018-08-11 11:24:56.000 223 7964.08 1001.51 53844.11 88888.00 2018-08-11 11:24:57.000 223 7964.61 1001.48 53844.42 88888.00 2018-08-11 11:24:58.000 223 7965.11 1001.43 53844.73 88888.00 2018-08-11 11:24:59.000 223 7965.62 1001.31 53845.05 88888.00 2018-08-11 11:25:00.000 223 7966.19 1001.17 53845.40 88888.00 2018-08-11 11:25:01.000 223 7966.80 1001.03 53845.79 88888.00 2018-08-11 11:25:02.000 223 7967.43 1000.88 53846.19 88888.00 2018-08-11 11:25:03.000 223 7968.05 1000.75 53846.57 88888.00 2018-08-11 11:25:04.000 223 7968.62 1000.65 53846.89 88888.00 2018-08-11 11:25:05.000 223 7969.14 1000.51 53847.16 88888.00 2018-08-11 11:25:06.000 223 7969.62 1000.33 53847.43 88888.00 2018-08-11 11:25:07.000 223 7970.13 1000.20 53847.72 88888.00 2018-08-11 11:25:08.000 223 7970.66 1000.15 53847.99 88888.00 2018-08-11 11:25:09.000 223 7971.12 1000.09 53848.20 88888.00 2018-08-11 11:25:10.000 223 7971.52 999.97 53848.39 88888.00 2018-08-11 11:25:11.000 223 7971.93 999.81 53848.62 88888.00 2018-08-11 11:25:12.000 223 7972.34 999.60 53848.86 88888.00 2018-08-11 11:25:13.000 223 7972.66 999.38 53849.02 88888.00 2018-08-11 11:25:14.000 223 7972.87 999.21 53849.04 88888.00 2018-08-11 11:25:15.000 223 7973.03 999.08 53849.04 88888.00 2018-08-11 11:25:16.000 223 7973.27 998.91 53849.16 88888.00 2018-08-11 11:25:17.000 223 7973.60 998.70 53849.41 88888.00 2018-08-11 11:25:18.000 223 7973.90 998.42 53849.65 88888.00 2018-08-11 11:25:19.000 223 7974.11 998.08 53849.79 88888.00 2018-08-11 11:25:20.000 223 7974.30 997.76 53849.88 88888.00 2018-08-11 11:25:21.000 223 7974.54 997.44 53850.07 88888.00 2018-08-11 11:25:22.000 223 7974.82 997.07 53850.32 88888.00 2018-08-11 11:25:23.000 223 7975.11 996.68 53850.58 88888.00 2018-08-11 11:25:24.000 223 7975.41 996.35 53850.79 88888.00 2018-08-11 11:25:25.000 223 7975.70 996.06 53850.97 88888.00 2018-08-11 11:25:26.000 223 7975.98 995.77 53851.12 88888.00 2018-08-11 11:25:27.000 223 7976.30 995.53 53851.30 88888.00 2018-08-11 11:25:28.000 223 7976.67 995.32 53851.52 88888.00 2018-08-11 11:25:29.000 223 7977.01 995.03 53851.70 88888.00 2018-08-11 11:25:30.000 223 7977.24 994.72 53851.76 88888.00 2018-08-11 11:25:31.000 223 7977.43 994.44 53851.77 88888.00 2018-08-11 11:25:32.000 223 7977.64 994.15 53851.83 88888.00 2018-08-11 11:25:33.000 223 7977.85 993.86 53851.90 88888.00 2018-08-11 11:25:34.000 223 7978.05 993.60 53851.94 88888.00 2018-08-11 11:25:35.000 223 7978.21 993.37 53851.95 88888.00 2018-08-11 11:25:36.000 223 7978.36 993.21 53851.95 88888.00 2018-08-11 11:25:37.000 223 7978.51 993.12 53851.95 88888.00 2018-08-11 11:25:38.000 223 7978.67 993.02 53851.97 88888.00 2018-08-11 11:25:39.000 223 7978.85 992.95 53852.00 88888.00 2018-08-11 11:25:40.000 223 7979.02 992.98 53852.00 88888.00 2018-08-11 11:25:41.000 223 7979.14 992.99 53851.97 88888.00 2018-08-11 11:25:42.000 223 7979.27 992.91 53851.99 88888.00 2018-08-11 11:25:43.000 223 7979.48 992.93 53852.04 88888.00 2018-08-11 11:25:44.000 223 7979.65 993.06 53852.02 88888.00 2018-08-11 11:25:45.000 223 7979.76 993.21 53851.95 88888.00 2018-08-11 11:25:46.000 223 7979.86 993.37 53851.89 88888.00 2018-08-11 11:25:47.000 223 7979.91 993.56 53851.79 88888.00 2018-08-11 11:25:48.000 223 7979.92 993.76 53851.67 88888.00 2018-08-11 11:25:49.000 223 7980.01 993.95 53851.66 88888.00 2018-08-11 11:25:50.000 223 7980.11 994.15 53851.67 88888.00 2018-08-11 11:25:51.000 223 7980.11 994.27 53851.61 88888.00 2018-08-11 11:25:52.000 223 7980.01 994.29 53851.51 88888.00 2018-08-11 11:25:53.000 223 7979.89 994.29 53851.41 88888.00 2018-08-11 11:25:54.000 223 7979.81 994.30 53851.35 88888.00 2018-08-11 11:25:55.000 223 7979.82 994.30 53851.39 88888.00 2018-08-11 11:25:56.000 223 7979.87 994.33 53851.46 88888.00 2018-08-11 11:25:57.000 223 7979.87 994.37 53851.44 88888.00 2018-08-11 11:25:58.000 223 7979.79 994.38 53851.36 88888.00 2018-08-11 11:25:59.000 223 7979.73 994.39 53851.29 88888.00 2018-08-11 11:26:00.000 223 7979.71 994.39 53851.28 88888.00 2018-08-11 11:26:01.000 223 7979.65 994.31 53851.27 88888.00 2018-08-11 11:26:02.000 223 7979.56 994.22 53851.21 88888.00 2018-08-11 11:26:03.000 223 7979.50 994.23 53851.13 88888.00 2018-08-11 11:26:04.000 223 7979.50 994.24 53851.09 88888.00 2018-08-11 11:26:05.000 223 7979.50 994.23 53851.07 88888.00 2018-08-11 11:26:06.000 223 7979.52 994.20 53851.06 88888.00 2018-08-11 11:26:07.000 223 7979.55 994.13 53851.07 88888.00 2018-08-11 11:26:08.000 223 7979.55 994.04 53851.04 88888.00 2018-08-11 11:26:09.000 223 7979.54 993.98 53850.98 88888.00 2018-08-11 11:26:10.000 223 7979.57 993.86 53850.97 88888.00 2018-08-11 11:26:11.000 223 7979.54 993.70 53850.93 88888.00 2018-08-11 11:26:12.000 223 7979.41 993.57 53850.76 88888.00 2018-08-11 11:26:13.000 223 7979.28 993.43 53850.63 88888.00 2018-08-11 11:26:14.000 223 7979.21 993.23 53850.62 88888.00 2018-08-11 11:26:15.000 223 7979.07 993.03 53850.51 88888.00 2018-08-11 11:26:16.000 223 7978.88 992.86 53850.30 88888.00 2018-08-11 11:26:17.000 223 7978.76 992.76 53850.18 88888.00 2018-08-11 11:26:18.000 223 7978.62 992.70 53850.08 88888.00 2018-08-11 11:26:19.000 223 7978.39 992.62 53849.91 88888.00 2018-08-11 11:26:20.000 223 7978.18 992.52 53849.73 88888.00 2018-08-11 11:26:21.000 223 7978.02 992.43 53849.59 88888.00 2018-08-11 11:26:22.000 223 7977.83 992.35 53849.44 88888.00 2018-08-11 11:26:23.000 223 7977.67 992.23 53849.33 88888.00 2018-08-11 11:26:24.000 223 7977.51 992.01 53849.26 88888.00 2018-08-11 11:26:25.000 223 7977.27 991.70 53849.15 88888.00 2018-08-11 11:26:26.000 223 7977.02 991.38 53849.00 88888.00 2018-08-11 11:26:27.000 223 7976.82 991.07 53848.87 88888.00 2018-08-11 11:26:28.000 223 7976.65 990.76 53848.75 88888.00 2018-08-11 11:26:29.000 223 7976.48 990.45 53848.65 88888.00 2018-08-11 11:26:30.000 223 7976.29 990.02 53848.56 88888.00 2018-08-11 11:26:31.000 223 7976.11 989.49 53848.49 88888.00 2018-08-11 11:26:32.000 223 7975.99 988.92 53848.50 88888.00 2018-08-11 11:26:33.000 223 7975.90 988.35 53848.52 88888.00 2018-08-11 11:26:34.000 223 7975.78 987.87 53848.43 88888.00 2018-08-11 11:26:35.000 223 7975.65 987.49 53848.30 88888.00 2018-08-11 11:26:36.000 223 7975.51 987.10 53848.22 88888.00 2018-08-11 11:26:37.000 223 7975.35 986.65 53848.17 88888.00 2018-08-11 11:26:38.000 223 7975.20 986.19 53848.12 88888.00 2018-08-11 11:26:39.000 223 7975.07 985.72 53848.08 88888.00 2018-08-11 11:26:40.000 223 7974.98 985.29 53848.05 88888.00 2018-08-11 11:26:41.000 223 7974.98 984.90 53848.10 88888.00 2018-08-11 11:26:42.000 223 7975.01 984.52 53848.19 88888.00 2018-08-11 11:26:43.000 223 7974.98 984.14 53848.20 88888.00 2018-08-11 11:26:44.000 223 7974.89 983.76 53848.15 88888.00 2018-08-11 11:26:45.000 223 7974.81 983.37 53848.15 88888.00 2018-08-11 11:26:46.000 223 7974.76 982.95 53848.18 88888.00 2018-08-11 11:26:47.000 223 7974.69 982.58 53848.18 88888.00 2018-08-11 11:26:48.000 223 7974.53 982.26 53848.10 88888.00 2018-08-11 11:26:49.000 223 7974.28 981.87 53847.98 88888.00 2018-08-11 11:26:50.000 223 7974.06 981.37 53847.93 88888.00 2018-08-11 11:26:51.000 223 7973.89 980.90 53847.89 88888.00 2018-08-11 11:26:52.000 223 7973.62 980.59 53847.68 88888.00 2018-08-11 11:26:53.000 223 7973.23 980.38 53847.34 88888.00 2018-08-11 11:26:54.000 223 7972.90 980.14 53847.11 88888.00 2018-08-11 11:26:55.000 223 7972.68 979.85 53847.00 88888.00 2018-08-11 11:26:56.000 223 7972.45 979.61 53846.83 88888.00 2018-08-11 11:26:57.000 223 7972.13 979.50 53846.49 88888.00 2018-08-11 11:26:58.000 223 7971.82 979.49 53846.16 88888.00 2018-08-11 11:26:59.000 223 7971.56 979.51 53845.91 88888.00 2018-08-11 11:27:00.000 223 7971.30 979.55 53845.66 88888.00 2018-08-11 11:27:01.000 223 7971.01 979.58 53845.37 88888.00 2018-08-11 11:27:02.000 223 7970.69 979.59 53845.05 88888.00 2018-08-11 11:27:03.000 223 7970.30 979.69 53844.64 88888.00 2018-08-11 11:27:04.000 223 7969.91 979.76 53844.25 88888.00 2018-08-11 11:27:05.000 223 7969.52 979.75 53843.94 88888.00 2018-08-11 11:27:06.000 223 7969.06 979.78 53843.54 88888.00 2018-08-11 11:27:07.000 223 7968.55 979.88 53843.05 88888.00 2018-08-11 11:27:08.000 223 7968.03 979.93 53842.58 88888.00 2018-08-11 11:27:09.000 223 7967.55 980.02 53842.16 88888.00 2018-08-11 11:27:10.000 223 7967.12 980.14 53841.78 88888.00 2018-08-11 11:27:11.000 223 7966.74 980.33 53841.40 88888.00 2018-08-11 11:27:12.000 223 7966.41 980.59 53841.03 88888.00 2018-08-11 11:27:13.000 223 7966.09 980.82 53840.69 88888.00 2018-08-11 11:27:14.000 223 7965.78 980.95 53840.39 88888.00 2018-08-11 11:27:15.000 223 7965.50 981.11 53840.08 88888.00 2018-08-11 11:27:16.000 223 7965.28 981.38 53839.75 88888.00 2018-08-11 11:27:17.000 223 7965.13 981.69 53839.45 88888.00 2018-08-11 11:27:18.000 223 7964.99 982.02 53839.15 88888.00 2018-08-11 11:27:19.000 223 7964.88 982.43 53838.82 88888.00 2018-08-11 11:27:20.000 223 7964.87 982.89 53838.56 88888.00 2018-08-11 11:27:21.000 223 7964.90 983.27 53838.38 88888.00 2018-08-11 11:27:22.000 223 7964.85 983.63 53838.11 88888.00 2018-08-11 11:27:23.000 223 7964.78 984.02 53837.79 88888.00 2018-08-11 11:27:24.000 223 7964.82 984.36 53837.60 88888.00 2018-08-11 11:27:25.000 223 7964.93 984.69 53837.47 88888.00 2018-08-11 11:27:26.000 223 7965.04 985.00 53837.34 88888.00 2018-08-11 11:27:27.000 223 7965.17 985.18 53837.27 88888.00 2018-08-11 11:27:28.000 223 7965.34 985.26 53837.27 88888.00 2018-08-11 11:27:29.000 223 7965.54 985.33 53837.28 88888.00 2018-08-11 11:27:30.000 223 7965.78 985.39 53837.31 88888.00 2018-08-11 11:27:31.000 223 7966.06 985.40 53837.40 88888.00 2018-08-11 11:27:32.000 223 7966.35 985.41 53837.48 88888.00 2018-08-11 11:27:33.000 223 7966.61 985.42 53837.50 88888.00 2018-08-11 11:27:34.000 223 7966.86 985.40 53837.51 88888.00 2018-08-11 11:27:35.000 223 7967.15 985.45 53837.55 88888.00 2018-08-11 11:27:36.000 223 7967.45 985.58 53837.59 88888.00 2018-08-11 11:27:37.000 223 7967.72 985.67 53837.59 88888.00 2018-08-11 11:27:38.000 223 7967.96 985.83 53837.52 88888.00 2018-08-11 11:27:39.000 223 7968.22 986.10 53837.47 88888.00 2018-08-11 11:27:40.000 223 7968.48 986.36 53837.44 88888.00 2018-08-11 11:27:41.000 223 7968.72 986.63 53837.39 88888.00 2018-08-11 11:27:42.000 223 7968.96 986.94 53837.34 88888.00 2018-08-11 11:27:43.000 223 7969.16 987.15 53837.29 88888.00 2018-08-11 11:27:44.000 223 7969.29 987.31 53837.18 88888.00 2018-08-11 11:27:45.000 223 7969.40 987.60 53837.04 88888.00 2018-08-11 11:27:46.000 223 7969.54 987.91 53836.96 88888.00 2018-08-11 11:27:47.000 223 7969.70 988.20 53836.90 88888.00 2018-08-11 11:27:48.000 223 7969.84 988.52 53836.83 88888.00 2018-08-11 11:27:49.000 223 7969.93 988.82 53836.76 88888.00 2018-08-11 11:27:50.000 223 7970.00 989.15 53836.64 88888.00 2018-08-11 11:27:51.000 223 7970.02 989.61 53836.45 88888.00 2018-08-11 11:27:52.000 223 7970.00 990.08 53836.28 88888.00 2018-08-11 11:27:53.000 223 7970.04 990.54 53836.20 88888.00 2018-08-11 11:27:54.000 223 7970.14 991.04 53836.18 88888.00 2018-08-11 11:27:55.000 223 7970.23 991.47 53836.17 88888.00 2018-08-11 11:27:56.000 223 7970.26 991.86 53836.13 88888.00 2018-08-11 11:27:57.000 223 7970.24 992.29 53836.03 88888.00 2018-08-11 11:27:58.000 223 7970.23 992.73 53835.94 88888.00 2018-08-11 11:27:59.000 223 7970.25 993.08 53835.91 88888.00 2018-08-11 11:28:00.000 223 7970.28 993.42 53835.89 88888.00 2018-08-11 11:28:01.000 223 7970.29 993.75 53835.83 88888.00 2018-08-11 11:28:02.000 223 7970.29 994.01 53835.80 88888.00 2018-08-11 11:28:03.000 223 7970.29 994.21 53835.79 88888.00 2018-08-11 11:28:04.000 223 7970.29 994.41 53835.78 88888.00 2018-08-11 11:28:05.000 223 7970.29 994.59 53835.80 88888.00 2018-08-11 11:28:06.000 223 7970.31 994.68 53835.82 88888.00 2018-08-11 11:28:07.000 223 7970.34 994.72 53835.86 88888.00 2018-08-11 11:28:08.000 223 7970.41 994.79 53835.91 88888.00 2018-08-11 11:28:09.000 223 7970.48 994.90 53835.95 88888.00 2018-08-11 11:28:10.000 223 7970.54 994.94 53835.98 88888.00 2018-08-11 11:28:11.000 223 7970.57 994.90 53836.03 88888.00 2018-08-11 11:28:12.000 223 7970.61 994.87 53836.05 88888.00 2018-08-11 11:28:13.000 223 7970.64 994.83 53836.07 88888.00 2018-08-11 11:28:14.000 223 7970.67 994.76 53836.10 88888.00 2018-08-11 11:28:15.000 223 7970.73 994.67 53836.17 88888.00 2018-08-11 11:28:16.000 223 7970.82 994.55 53836.27 88888.00 2018-08-11 11:28:17.000 223 7970.87 994.41 53836.32 88888.00 2018-08-11 11:28:18.000 223 7970.94 994.24 53836.39 88888.00 2018-08-11 11:28:19.000 223 7971.15 994.05 53836.59 88888.00 2018-08-11 11:28:20.000 223 7971.33 993.87 53836.74 88888.00 2018-08-11 11:28:21.000 223 7971.34 993.70 53836.71 88888.00 2018-08-11 11:28:22.000 223 7971.29 993.51 53836.63 88888.00 2018-08-11 11:28:23.000 223 7971.22 993.35 53836.54 88888.00 2018-08-11 11:28:24.000 223 7971.07 993.22 53836.38 88888.00 2018-08-11 11:28:25.000 223 7970.88 993.06 53836.22 88888.00 2018-08-11 11:28:26.000 223 7970.68 992.89 53836.09 88888.00 2018-08-11 11:28:27.000 223 7970.52 992.72 53835.99 88888.00 2018-08-11 11:28:28.000 223 7970.36 992.50 53835.95 88888.00 2018-08-11 11:28:29.000 223 7970.14 992.27 53835.85 88888.00 2018-08-11 11:28:30.000 223 7969.87 992.08 53835.68 88888.00 2018-08-11 11:28:31.000 223 7969.62 991.89 53835.54 88888.00 2018-08-11 11:28:32.000 223 7969.39 991.74 53835.43 88888.00 2018-08-11 11:28:33.000 223 7969.12 991.67 53835.26 88888.00 2018-08-11 11:28:34.000 223 7968.85 991.63 53835.08 88888.00 2018-08-11 11:28:35.000 223 7968.66 991.61 53835.00 88888.00 2018-08-11 11:28:36.000 223 7968.49 991.58 53834.99 88888.00 2018-08-11 11:28:37.000 223 7968.31 991.52 53834.95 88888.00 2018-08-11 11:28:38.000 223 7968.15 991.48 53834.90 88888.00 2018-08-11 11:28:39.000 223 7968.08 991.47 53834.94 88888.00 2018-08-11 11:28:40.000 223 7968.05 991.48 53834.98 88888.00 2018-08-11 11:28:41.000 223 7967.95 991.53 53834.94 88888.00 2018-08-11 11:28:42.000 223 7967.80 991.52 53834.88 88888.00 2018-08-11 11:28:43.000 223 7967.67 991.42 53834.88 88888.00 2018-08-11 11:28:44.000 223 7967.57 991.25 53834.93 88888.00 2018-08-11 11:28:45.000 223 7967.50 991.07 53835.00 88888.00 2018-08-11 11:28:46.000 223 7967.45 990.84 53835.09 88888.00 2018-08-11 11:28:47.000 223 7967.42 990.54 53835.20 88888.00 2018-08-11 11:28:48.000 223 7967.40 990.29 53835.31 88888.00 2018-08-11 11:28:49.000 223 7967.38 990.09 53835.39 88888.00 2018-08-11 11:28:50.000 223 7967.37 989.79 53835.51 88888.00 2018-08-11 11:28:51.000 223 7967.40 989.42 53835.71 88888.00 2018-08-11 11:28:52.000 223 7967.49 989.13 53835.91 88888.00 2018-08-11 11:28:53.000 223 7967.62 988.89 53836.12 88888.00 2018-08-11 11:28:54.000 223 7967.77 988.67 53836.32 88888.00 2018-08-11 11:28:55.000 223 7967.85 988.59 53836.39 88888.00 2018-08-11 11:28:56.000 223 7967.88 988.66 53836.35 88888.00 2018-08-11 11:28:57.000 223 7967.87 988.75 53836.34 88888.00 2018-08-11 11:28:58.000 223 7967.84 988.79 53836.37 88888.00 2018-08-11 11:28:59.000 223 7967.84 988.90 53836.38 88888.00 2018-08-11 11:29:00.000 223 7967.82 989.12 53836.36 88888.00 2018-08-11 11:29:01.000 223 7967.82 989.40 53836.31 88888.00 2018-08-11 11:29:02.000 223 7967.88 989.69 53836.28 88888.00 2018-08-11 11:29:03.000 223 7967.87 989.98 53836.20 88888.00 2018-08-11 11:29:04.000 223 7967.76 990.34 53836.02 88888.00 2018-08-11 11:29:05.000 223 7967.67 990.72 53835.88 88888.00 2018-08-11 11:29:06.000 223 7967.63 991.04 53835.82 88888.00 2018-08-11 11:29:07.000 223 7967.54 991.38 53835.69 88888.00 2018-08-11 11:29:08.000 223 7967.37 991.76 53835.47 88888.00 2018-08-11 11:29:09.000 223 7967.17 992.09 53835.28 88888.00 2018-08-11 11:29:10.000 223 7966.95 992.37 53835.11 88888.00 2018-08-11 11:29:11.000 223 7966.71 992.59 53834.96 88888.00 2018-08-11 11:29:12.000 223 7966.50 992.78 53834.88 88888.00 2018-08-11 11:29:13.000 223 7966.31 993.01 53834.78 88888.00 2018-08-11 11:29:14.000 223 7966.17 993.31 53834.67 88888.00 2018-08-11 11:29:15.000 223 7966.07 993.57 53834.63 88888.00 2018-08-11 11:29:16.000 223 7965.92 993.82 53834.55 88888.00 2018-08-11 11:29:17.000 223 7965.71 994.17 53834.37 88888.00 2018-08-11 11:29:18.000 223 7965.55 994.58 53834.21 88888.00 2018-08-11 11:29:19.000 223 7965.44 994.91 53834.15 88888.00 2018-08-11 11:29:20.000 223 7965.32 995.17 53834.10 88888.00 2018-08-11 11:29:21.000 223 7965.22 995.45 53834.02 88888.00 2018-08-11 11:29:22.000 223 7965.16 995.75 53833.93 88888.00 2018-08-11 11:29:23.000 223 7965.07 996.02 53833.85 88888.00 2018-08-11 11:29:24.000 223 7964.91 996.20 53833.75 88888.00 2018-08-11 11:29:25.000 223 7964.72 996.35 53833.64 88888.00 2018-08-11 11:29:26.000 223 7964.54 996.49 53833.51 88888.00 2018-08-11 11:29:27.000 223 7964.32 996.55 53833.41 88888.00 2018-08-11 11:29:28.000 223 7964.14 996.58 53833.36 88888.00 2018-08-11 11:29:29.000 223 7964.04 996.66 53833.32 88888.00 2018-08-11 11:29:30.000 223 7963.93 996.71 53833.28 88888.00 2018-08-11 11:29:31.000 223 7963.81 996.73 53833.25 88888.00 2018-08-11 11:29:32.000 223 7963.68 996.77 53833.20 88888.00 2018-08-11 11:29:33.000 223 7963.53 996.77 53833.14 88888.00 2018-08-11 11:29:34.000 223 7963.42 996.74 53833.14 88888.00 2018-08-11 11:29:35.000 223 7963.41 996.74 53833.19 88888.00 2018-08-11 11:29:36.000 223 7963.41 996.78 53833.23 88888.00 2018-08-11 11:29:37.000 223 7963.37 996.81 53833.24 88888.00 2018-08-11 11:29:38.000 223 7963.26 996.82 53833.20 88888.00 2018-08-11 11:29:39.000 223 7963.11 996.82 53833.14 88888.00 2018-08-11 11:29:40.000 223 7963.00 996.84 53833.13 88888.00 2018-08-11 11:29:41.000 223 7962.90 996.90 53833.14 88888.00 2018-08-11 11:29:42.000 223 7962.88 996.95 53833.21 88888.00 2018-08-11 11:29:43.000 223 7962.92 996.94 53833.38 88888.00 2018-08-11 11:29:44.000 223 7962.92 996.91 53833.47 88888.00 2018-08-11 11:29:45.000 223 7962.88 996.92 53833.50 88888.00 2018-08-11 11:29:46.000 223 7962.90 996.84 53833.61 88888.00 2018-08-11 11:29:47.000 223 7962.91 996.62 53833.75 88888.00 2018-08-11 11:29:48.000 223 7962.88 996.41 53833.85 88888.00 2018-08-11 11:29:49.000 223 7962.93 996.23 53834.00 88888.00 2018-08-11 11:29:50.000 223 7962.98 996.00 53834.14 88888.00 2018-08-11 11:29:51.000 223 7962.95 995.72 53834.18 88888.00 2018-08-11 11:29:52.000 223 7962.93 995.50 53834.24 88888.00 2018-08-11 11:29:53.000 223 7962.95 995.29 53834.34 88888.00 2018-08-11 11:29:54.000 223 7962.97 994.98 53834.47 88888.00 2018-08-11 11:29:55.000 223 7963.01 994.57 53834.64 88888.00 2018-08-11 11:29:56.000 223 7963.04 994.14 53834.79 88888.00 2018-08-11 11:29:57.000 223 7963.02 993.72 53834.88 88888.00 2018-08-11 11:29:58.000 223 7962.99 993.34 53834.95 88888.00 2018-08-11 11:29:59.000 223 7962.96 992.99 53835.04 88888.00 2018-08-11 11:30:00.000 223 7962.94 992.61 53835.14 88888.00 2018-08-11 11:30:01.000 223 7962.90 992.26 53835.25 88888.00 2018-08-11 11:30:02.000 223 7962.83 991.99 53835.36 88888.00 2018-08-11 11:30:03.000 223 7962.81 991.78 53835.49 88888.00 2018-08-11 11:30:04.000 223 7962.78 991.59 53835.62 88888.00 2018-08-11 11:30:05.000 223 7962.65 991.51 53835.58 88888.00 2018-08-11 11:30:06.000 223 7962.48 991.57 53835.48 88888.00 2018-08-11 11:30:07.000 223 7962.38 991.61 53835.49 88888.00 2018-08-11 11:30:08.000 223 7962.28 991.58 53835.54 88888.00 2018-08-11 11:30:09.000 223 7962.12 991.57 53835.53 88888.00 2018-08-11 11:30:10.000 223 7961.92 991.61 53835.48 88888.00 2018-08-11 11:30:11.000 223 7961.71 991.68 53835.38 88888.00 2018-08-11 11:30:12.000 223 7961.48 991.78 53835.26 88888.00 2018-08-11 11:30:13.000 223 7961.27 991.87 53835.22 88888.00 2018-08-11 11:30:14.000 223 7961.12 991.92 53835.25 88888.00 2018-08-11 11:30:15.000 223 7960.92 992.05 53835.20 88888.00 2018-08-11 11:30:16.000 223 7960.65 992.30 53835.04 88888.00 2018-08-11 11:30:17.000 223 7960.43 992.49 53834.94 88888.00 2018-08-11 11:30:18.000 223 7960.25 992.56 53834.93 88888.00 2018-08-11 11:30:19.000 223 7960.07 992.58 53834.93 88888.00 2018-08-11 11:30:20.000 223 7959.92 992.63 53834.94 88888.00 2018-08-11 11:30:21.000 223 7959.76 992.68 53834.92 88888.00 2018-08-11 11:30:22.000 223 7959.59 992.74 53834.86 88888.00 2018-08-11 11:30:23.000 223 7959.46 992.84 53834.82 88888.00 2018-08-11 11:30:24.000 223 7959.31 992.91 53834.79 88888.00 2018-08-11 11:30:25.000 223 7959.13 992.86 53834.75 88888.00 2018-08-11 11:30:26.000 223 7958.94 992.79 53834.71 88888.00 2018-08-11 11:30:27.000 223 7958.75 992.78 53834.64 88888.00 2018-08-11 11:30:28.000 223 7958.56 992.70 53834.60 88888.00 2018-08-11 11:30:29.000 223 7958.39 992.53 53834.59 88888.00 2018-08-11 11:30:30.000 223 7958.22 992.43 53834.53 88888.00 2018-08-11 11:30:31.000 223 7958.01 992.46 53834.41 88888.00 2018-08-11 11:30:32.000 223 7957.81 992.52 53834.29 88888.00 2018-08-11 11:30:33.000 223 7957.59 992.55 53834.17 88888.00 2018-08-11 11:30:34.000 223 7957.35 992.54 53834.06 88888.00 2018-08-11 11:30:35.000 223 7957.14 992.52 53833.98 88888.00 2018-08-11 11:30:36.000 223 7956.92 992.54 53833.87 88888.00 2018-08-11 11:30:37.000 223 7956.67 992.57 53833.73 88888.00 2018-08-11 11:30:38.000 223 7956.48 992.56 53833.65 88888.00 2018-08-11 11:30:39.000 223 7956.33 992.57 53833.59 88888.00 2018-08-11 11:30:40.000 223 7956.14 992.56 53833.48 88888.00 2018-08-11 11:30:41.000 223 7955.93 992.43 53833.40 88888.00 2018-08-11 11:30:42.000 223 7955.75 992.25 53833.36 88888.00 2018-08-11 11:30:43.000 223 7955.56 992.13 53833.29 88888.00 2018-08-11 11:30:44.000 223 7955.39 992.03 53833.20 88888.00 2018-08-11 11:30:45.000 223 7955.27 991.85 53833.20 88888.00 2018-08-11 11:30:46.000 223 7955.16 991.67 53833.22 88888.00 2018-08-11 11:30:47.000 223 7955.04 991.51 53833.21 88888.00 2018-08-11 11:30:48.000 223 7954.86 991.32 53833.17 88888.00 2018-08-11 11:30:49.000 223 7954.58 991.15 53833.01 88888.00 2018-08-11 11:30:50.000 223 7954.35 991.05 53832.86 88888.00 2018-08-11 11:30:51.000 223 7954.23 990.95 53832.82 88888.00 2018-08-11 11:30:52.000 223 7954.11 990.80 53832.82 88888.00 2018-08-11 11:30:53.000 223 7953.96 990.52 53832.86 88888.00 2018-08-11 11:30:54.000 223 7953.85 990.10 53832.98 88888.00 2018-08-11 11:30:55.000 223 7953.77 989.78 53833.04 88888.00 2018-08-11 11:30:56.000 223 7953.65 989.67 53832.97 88888.00 2018-08-11 11:30:57.000 223 7953.43 989.62 53832.80 88888.00 2018-08-11 11:30:58.000 223 7953.20 989.52 53832.65 88888.00 2018-08-11 11:30:59.000 223 7953.06 989.38 53832.64 88888.00 2018-08-11 11:31:00.000 223 7953.00 989.13 53832.77 88888.00 2018-08-11 11:31:01.000 223 7952.95 988.71 53832.93 88888.00 2018-08-11 11:31:02.000 223 7952.85 988.22 53833.03 88888.00 2018-08-11 11:31:03.000 223 7952.72 987.80 53833.04 88888.00 2018-08-11 11:31:04.000 223 7952.52 987.36 53832.98 88888.00 2018-08-11 11:31:05.000 223 7952.27 986.77 53832.92 88888.00 2018-08-11 11:31:06.000 223 7952.13 986.13 53832.99 88888.00 2018-08-11 11:31:07.000 223 7952.10 985.47 53833.18 88888.00 2018-08-11 11:31:08.000 223 7952.02 984.74 53833.32 88888.00 2018-08-11 11:31:09.000 223 7951.91 984.01 53833.39 88888.00 2018-08-11 11:31:10.000 223 7951.95 983.32 53833.62 88888.00 2018-08-11 11:31:11.000 223 7952.15 982.59 53834.01 88888.00 2018-08-11 11:31:12.000 223 7952.33 981.89 53834.36 88888.00 2018-08-11 11:31:13.000 223 7952.48 981.24 53834.62 88888.00 2018-08-11 11:31:14.000 223 7952.65 980.55 53834.91 88888.00 2018-08-11 11:31:15.000 223 7952.84 979.86 53835.23 88888.00 2018-08-11 11:31:16.000 223 7953.07 979.27 53835.56 88888.00 2018-08-11 11:31:17.000 223 7953.33 978.69 53835.93 88888.00 2018-08-11 11:31:18.000 223 7953.58 978.13 53836.25 88888.00 2018-08-11 11:31:19.000 223 7953.84 977.66 53836.54 88888.00 2018-08-11 11:31:20.000 223 7954.08 977.19 53836.83 88888.00 2018-08-11 11:31:21.000 223 7954.25 976.78 53837.03 88888.00 2018-08-11 11:31:22.000 223 7954.54 976.57 53837.27 88888.00 2018-08-11 11:31:23.000 223 7954.94 976.33 53837.66 88888.00 2018-08-11 11:31:24.000 223 7955.24 975.95 53837.97 88888.00 2018-08-11 11:31:25.000 223 7955.52 975.80 53838.14 88888.00 2018-08-11 11:31:26.000 223 7955.93 975.88 53838.38 88888.00 2018-08-11 11:31:27.000 223 7956.28 975.92 53838.59 88888.00 2018-08-11 11:31:28.000 223 7956.51 976.03 53838.66 88888.00 2018-08-11 11:31:29.000 223 7956.82 976.36 53838.72 88888.00 2018-08-11 11:31:30.000 223 7957.22 976.71 53838.89 88888.00 2018-08-11 11:31:31.000 223 7957.59 977.03 53839.03 88888.00 2018-08-11 11:31:32.000 223 7957.89 977.42 53839.08 88888.00 2018-08-11 11:31:33.000 223 7958.22 977.80 53839.18 88888.00 2018-08-11 11:31:34.000 223 7958.68 978.14 53839.40 88888.00 2018-08-11 11:31:35.000 223 7959.15 978.49 53839.60 88888.00 2018-08-11 11:31:36.000 223 7959.56 978.89 53839.70 88888.00 2018-08-11 11:31:37.000 223 7959.97 979.38 53839.76 88888.00 2018-08-11 11:31:38.000 223 7960.32 979.87 53839.78 88888.00 2018-08-11 11:31:39.000 223 7960.55 980.26 53839.73 88888.00 2018-08-11 11:31:40.000 223 7960.74 980.60 53839.67 88888.00 2018-08-11 11:31:41.000 223 7960.93 980.93 53839.63 88888.00 2018-08-11 11:31:42.000 223 7961.05 981.21 53839.57 88888.00 2018-08-11 11:31:43.000 223 7961.14 981.47 53839.49 88888.00 2018-08-11 11:31:44.000 223 7961.30 981.80 53839.47 88888.00 2018-08-11 11:31:45.000 223 7961.43 982.11 53839.45 88888.00 2018-08-11 11:31:46.000 223 7961.47 982.35 53839.38 88888.00 2018-08-11 11:31:47.000 223 7961.57 982.58 53839.36 88888.00 2018-08-11 11:31:48.000 223 7961.70 982.93 53839.30 88888.00 2018-08-11 11:31:49.000 223 7961.76 983.31 53839.19 88888.00 2018-08-11 11:31:50.000 223 7961.83 983.49 53839.20 88888.00 2018-08-11 11:31:51.000 223 7961.94 983.58 53839.27 88888.00 2018-08-11 11:31:52.000 223 7962.08 983.79 53839.31 88888.00 2018-08-11 11:31:53.000 223 7962.27 983.97 53839.41 88888.00 2018-08-11 11:31:54.000 223 7962.43 983.94 53839.57 88888.00 2018-08-11 11:31:55.000 223 7962.54 983.98 53839.61 88888.00 2018-08-11 11:31:56.000 223 7962.72 984.19 53839.66 88888.00 2018-08-11 11:31:57.000 223 7962.96 984.26 53839.84 88888.00 2018-08-11 11:31:58.000 223 7963.11 984.15 53839.95 88888.00 2018-08-11 11:31:59.000 223 7963.17 984.13 53839.89 88888.00 2018-08-11 11:32:00.000 223 7963.28 984.23 53839.88 88888.00 2018-08-11 11:32:01.000 223 7963.51 984.25 53840.05 88888.00 2018-08-11 11:32:02.000 223 7963.86 984.11 53840.41 88888.00 2018-08-11 11:32:03.000 223 7964.23 983.87 53840.83 88888.00 2018-08-11 11:32:04.000 223 7964.51 983.59 53841.12 88888.00 2018-08-11 11:32:05.000 223 7964.80 983.30 53841.37 88888.00 2018-08-11 11:32:06.000 223 7965.17 983.05 53841.73 88888.00 2018-08-11 11:32:07.000 223 7965.52 982.89 53842.06 88888.00 2018-08-11 11:32:08.000 223 7965.84 982.80 53842.33 88888.00 2018-08-11 11:32:09.000 223 7966.27 982.69 53842.75 88888.00 2018-08-11 11:32:10.000 223 7966.73 982.51 53843.27 88888.00 2018-08-11 11:32:11.000 223 7967.17 982.31 53843.73 88888.00 2018-08-11 11:32:12.000 223 7967.61 982.11 53844.23 88888.00 2018-08-11 11:32:13.000 223 7968.06 981.91 53844.77 88888.00 2018-08-11 11:32:14.000 223 7968.52 981.77 53845.29 88888.00 2018-08-11 11:32:15.000 223 7969.02 981.75 53845.80 88888.00 2018-08-11 11:32:16.000 223 7969.48 981.81 53846.25 88888.00 2018-08-11 11:32:17.000 223 7969.83 981.86 53846.62 88888.00 2018-08-11 11:32:18.000 223 7970.12 981.81 53847.02 88888.00 2018-08-11 11:32:19.000 223 7970.48 981.71 53847.49 88888.00 2018-08-11 11:32:20.000 223 7970.92 981.69 53848.02 88888.00 2018-08-11 11:32:21.000 223 7971.35 981.67 53848.53 88888.00 2018-08-11 11:32:22.000 223 7971.70 981.56 53849.01 88888.00 2018-08-11 11:32:23.000 223 7972.06 981.48 53849.49 88888.00 2018-08-11 11:32:24.000 223 7972.48 981.53 53849.99 88888.00 2018-08-11 11:32:25.000 223 7972.85 981.59 53850.45 88888.00 2018-08-11 11:32:26.000 223 7973.16 981.64 53850.84 88888.00 2018-08-11 11:32:27.000 223 7973.59 981.82 53851.35 88888.00 2018-08-11 11:32:28.000 223 7974.24 982.02 53852.10 88888.00 2018-08-11 11:32:29.000 223 7974.75 981.94 53852.79 88888.00 2018-08-11 11:32:30.000 223 7974.91 981.77 53853.09 88888.00 2018-08-11 11:32:31.000 223 7974.95 981.81 53853.18 88888.00 2018-08-11 11:32:32.000 223 7975.07 981.93 53853.41 88888.00 2018-08-11 11:32:33.000 223 7975.21 981.96 53853.72 88888.00 2018-08-11 11:32:34.000 223 7975.26 982.03 53853.91 88888.00 2018-08-11 11:32:35.000 223 7975.24 982.17 53854.02 88888.00 2018-08-11 11:32:36.000 223 7975.26 982.25 53854.20 88888.00 2018-08-11 11:32:37.000 223 7975.34 982.36 53854.42 88888.00 2018-08-11 11:32:38.000 223 7975.46 982.70 53854.56 88888.00 2018-08-11 11:32:39.000 223 7975.80 983.19 53854.86 88888.00 2018-08-11 11:32:40.000 223 7976.33 983.48 53855.43 88888.00 2018-08-11 11:32:41.000 223 7976.48 983.43 53855.67 88888.00 2018-08-11 11:32:42.000 223 7976.13 983.48 53855.26 88888.00 2018-08-11 11:32:43.000 223 7975.86 983.85 53854.86 88888.00 2018-08-11 11:32:44.000 223 7975.82 984.06 53854.85 88888.00 2018-08-11 11:32:45.000 223 7975.67 983.85 53854.85 88888.00 2018-08-11 11:32:46.000 223 7975.40 983.67 53854.67 88888.00 2018-08-11 11:32:47.000 223 7975.18 983.90 53854.41 88888.00 2018-08-11 11:32:48.000 223 7974.89 984.36 53854.07 88888.00 2018-08-11 11:32:49.000 223 7974.48 984.74 53853.67 88888.00 2018-08-11 11:32:50.000 223 7974.19 985.07 53853.49 88888.00 2018-08-11 11:32:51.000 223 7974.20 985.48 53853.59 88888.00 2018-08-11 11:32:52.000 223 7974.36 985.79 53853.85 88888.00 2018-08-11 11:32:53.000 223 7974.36 985.77 53854.00 88888.00 2018-08-11 11:32:54.000 223 7974.10 985.61 53853.84 88888.00 2018-08-11 11:32:55.000 223 7973.85 985.58 53853.58 88888.00 2018-08-11 11:32:56.000 223 7973.78 985.59 53853.55 88888.00 2018-08-11 11:32:57.000 223 7973.65 985.43 53853.58 88888.00 2018-08-11 11:32:58.000 223 7973.39 985.26 53853.44 88888.00 2018-08-11 11:32:59.000 223 7973.12 985.43 53853.17 88888.00 2018-08-11 11:33:00.000 223 7972.85 985.92 53852.87 88888.00 2018-08-11 11:33:01.000 223 7972.67 986.48 53852.69 88888.00 2018-08-11 11:33:02.000 223 7972.64 986.97 53852.75 88888.00 2018-08-11 11:33:03.000 223 7972.63 987.48 53852.81 88888.00 2018-08-11 11:33:04.000 223 7972.70 988.02 53852.93 88888.00 2018-08-11 11:33:05.000 223 7972.91 988.42 53853.25 88888.00 2018-08-11 11:33:06.000 223 7973.06 988.65 53853.48 88888.00 2018-08-11 11:33:07.000 223 7973.09 988.90 53853.51 88888.00 2018-08-11 11:33:08.000 223 7973.14 989.16 53853.54 88888.00 2018-08-11 11:33:09.000 223 7973.18 989.38 53853.62 88888.00 2018-08-11 11:33:10.000 223 7973.20 989.49 53853.70 88888.00 2018-08-11 11:33:11.000 223 7973.15 989.53 53853.74 88888.00 2018-08-11 11:33:12.000 223 7973.02 989.51 53853.72 88888.00 2018-08-11 11:33:13.000 223 7972.93 989.46 53853.80 88888.00 2018-08-11 11:33:14.000 223 7972.93 989.53 53854.02 88888.00 2018-08-11 11:33:15.000 223 7972.82 989.70 53854.08 88888.00 2018-08-11 11:33:16.000 223 7972.58 989.81 53854.01 88888.00 2018-08-11 11:33:17.000 223 7972.43 989.94 53854.06 88888.00 2018-08-11 11:33:18.000 223 7972.38 990.13 53854.21 88888.00 2018-08-11 11:33:19.000 223 7972.28 990.09 53854.38 88888.00 2018-08-11 11:33:20.000 223 7972.11 989.89 53854.50 88888.00 2018-08-11 11:33:21.000 223 7972.02 989.86 53854.61 88888.00 2018-08-11 11:33:22.000 223 7972.01 989.88 53854.79 88888.00 2018-08-11 11:33:23.000 223 7971.96 989.73 53854.97 88888.00 2018-08-11 11:33:24.000 223 7971.92 989.62 53855.11 88888.00 2018-08-11 11:33:25.000 223 7971.96 989.59 53855.29 88888.00 2018-08-11 11:33:26.000 223 7972.00 989.43 53855.50 88888.00 2018-08-11 11:33:27.000 223 7972.05 989.11 53855.80 88888.00 2018-08-11 11:33:28.000 223 7972.11 988.79 53856.11 88888.00 2018-08-11 11:33:29.000 223 7972.15 988.54 53856.36 88888.00 2018-08-11 11:33:30.000 223 7972.23 988.27 53856.68 88888.00 2018-08-11 11:33:31.000 223 7972.32 987.89 53857.08 88888.00 2018-08-11 11:33:32.000 223 7972.24 987.45 53857.30 88888.00 2018-08-11 11:33:33.000 223 7971.97 987.15 53857.29 88888.00 2018-08-11 11:33:34.000 223 7971.72 987.06 53857.28 88888.00 2018-08-11 11:33:35.000 223 7971.51 987.03 53857.34 88888.00 2018-08-11 11:33:36.000 223 7971.25 986.99 53857.37 88888.00 2018-08-11 11:33:37.000 223 7970.98 987.02 53857.36 88888.00 2018-08-11 11:33:38.000 223 7970.71 987.12 53857.34 88888.00 2018-08-11 11:33:39.000 223 7970.36 987.13 53857.30 88888.00 2018-08-11 11:33:40.000 223 7969.97 987.10 53857.23 88888.00 2018-08-11 11:33:41.000 223 7969.60 987.09 53857.17 88888.00 2018-08-11 11:33:42.000 223 7969.25 986.99 53857.16 88888.00 2018-08-11 11:33:43.000 223 7968.91 986.83 53857.21 88888.00 2018-08-11 11:33:44.000 223 7968.64 986.63 53857.34 88888.00 2018-08-11 11:33:45.000 223 7968.41 986.29 53857.54 88888.00 2018-08-11 11:33:46.000 223 7968.17 985.91 53857.70 88888.00 2018-08-11 11:33:47.000 223 7968.06 985.59 53857.95 88888.00 2018-08-11 11:33:48.000 223 7968.06 985.05 53858.43 88888.00 2018-08-11 11:33:49.000 223 7967.94 984.30 53858.84 88888.00 2018-08-11 11:33:50.000 223 7967.84 983.69 53859.16 88888.00 2018-08-11 11:33:51.000 223 7967.88 983.13 53859.59 88888.00 2018-08-11 11:33:52.000 223 7967.86 982.51 53859.98 88888.00 2018-08-11 11:33:53.000 223 7967.84 982.17 53860.25 88888.00 2018-08-11 11:33:54.000 223 7967.84 982.09 53860.46 88888.00 2018-08-11 11:33:55.000 223 7967.71 982.02 53860.56 88888.00 2018-08-11 11:33:56.000 223 7967.58 982.02 53860.64 88888.00 2018-08-11 11:33:57.000 223 7967.58 982.21 53860.79 88888.00 2018-08-11 11:33:58.000 223 7967.55 982.41 53860.93 88888.00 2018-08-11 11:33:59.000 223 7967.48 982.56 53861.02 88888.00 2018-08-11 11:34:00.000 223 7967.41 982.76 53861.08 88888.00 2018-08-11 11:34:01.000 223 7967.27 982.88 53861.12 88888.00 2018-08-11 11:34:02.000 223 7967.15 982.77 53861.23 88888.00 2018-08-11 11:34:03.000 223 7967.14 982.44 53861.48 88888.00 2018-08-11 11:34:04.000 223 7967.13 981.97 53861.73 88888.00 2018-08-11 11:34:05.000 223 7967.00 981.42 53861.86 88888.00 2018-08-11 11:34:06.000 223 7966.84 980.75 53861.99 88888.00 2018-08-11 11:34:07.000 223 7966.80 979.97 53862.29 88888.00 2018-08-11 11:34:08.000 223 7966.82 979.03 53862.71 88888.00 2018-08-11 11:34:09.000 223 7966.72 977.97 53862.99 88888.00 2018-08-11 11:34:10.000 223 7966.56 977.12 53863.11 88888.00 2018-08-11 11:34:11.000 223 7966.42 976.61 53863.19 88888.00 2018-08-11 11:34:12.000 223 7966.18 976.23 53863.18 88888.00 2018-08-11 11:34:13.000 223 7965.91 975.99 53863.07 88888.00 2018-08-11 11:34:14.000 223 7965.71 976.05 53862.94 88888.00 2018-08-11 11:34:15.000 223 7965.49 976.27 53862.76 88888.00 2018-08-11 11:34:16.000 223 7965.18 976.53 53862.50 88888.00 2018-08-11 11:34:17.000 223 7964.89 976.90 53862.22 88888.00 2018-08-11 11:34:18.000 223 7964.58 977.32 53861.92 88888.00 2018-08-11 11:34:19.000 223 7964.31 977.62 53861.68 88888.00 2018-08-11 11:34:20.000 223 7964.15 977.80 53861.56 88888.00 2018-08-11 11:34:21.000 223 7963.96 977.94 53861.43 88888.00 2018-08-11 11:34:22.000 223 7963.73 977.96 53861.26 88888.00 2018-08-11 11:34:23.000 223 7963.58 977.84 53861.19 88888.00 2018-08-11 11:34:24.000 223 7963.47 977.63 53861.16 88888.00 2018-08-11 11:34:25.000 223 7963.30 977.23 53861.14 88888.00 2018-08-11 11:34:26.000 223 7963.18 976.65 53861.22 88888.00 2018-08-11 11:34:27.000 223 7963.15 976.05 53861.38 88888.00 2018-08-11 11:34:28.000 223 7963.11 975.44 53861.53 88888.00 2018-08-11 11:34:29.000 223 7963.01 974.67 53861.66 88888.00 2018-08-11 11:34:30.000 223 7962.88 973.79 53861.77 88888.00 2018-08-11 11:34:31.000 223 7962.74 973.01 53861.80 88888.00 2018-08-11 11:34:32.000 223 7962.56 972.38 53861.76 88888.00 2018-08-11 11:34:33.000 223 7962.33 971.81 53861.70 88888.00 2018-08-11 11:34:34.000 223 7962.12 971.29 53861.66 88888.00 2018-08-11 11:34:35.000 223 7961.85 970.95 53861.52 88888.00 2018-08-11 11:34:36.000 223 7961.45 970.73 53861.22 88888.00 2018-08-11 11:34:37.000 223 7961.03 970.57 53860.91 88888.00 2018-08-11 11:34:38.000 223 7960.58 970.57 53860.57 88888.00 2018-08-11 11:34:39.000 223 7960.03 970.72 53860.11 88888.00 2018-08-11 11:34:40.000 223 7959.53 970.81 53859.75 88888.00 2018-08-11 11:34:41.000 223 7959.16 970.88 53859.55 88888.00 2018-08-11 11:34:42.000 223 7958.75 971.04 53859.28 88888.00 2018-08-11 11:34:43.000 223 7958.30 971.22 53858.95 88888.00 2018-08-11 11:34:44.000 223 7957.89 971.32 53858.69 88888.00 2018-08-11 11:34:45.000 223 7957.46 971.42 53858.41 88888.00 2018-08-11 11:34:46.000 223 7957.02 971.52 53858.09 88888.00 2018-08-11 11:34:47.000 223 7956.67 971.54 53857.86 88888.00 2018-08-11 11:34:48.000 223 7956.35 971.48 53857.69 88888.00 2018-08-11 11:34:49.000 223 7956.01 971.29 53857.55 88888.00 2018-08-11 11:34:50.000 223 7955.66 970.99 53857.39 88888.00 2018-08-11 11:34:51.000 223 7955.31 970.66 53857.16 88888.00 2018-08-11 11:34:52.000 223 7954.91 970.30 53856.89 88888.00 2018-08-11 11:34:53.000 223 7954.51 969.91 53856.64 88888.00 2018-08-11 11:34:54.000 223 7954.19 969.56 53856.46 88888.00 2018-08-11 11:34:55.000 223 7953.89 969.20 53856.32 88888.00 2018-08-11 11:34:56.000 223 7953.56 968.79 53856.16 88888.00 2018-08-11 11:34:57.000 223 7953.26 968.40 53856.06 88888.00 2018-08-11 11:34:58.000 223 7953.03 968.03 53856.02 88888.00 2018-08-11 11:34:59.000 223 7952.71 967.69 53855.87 88888.00 2018-08-11 11:35:00.000 223 7952.34 967.38 53855.64 88888.00 2018-08-11 11:35:01.000 223 7952.06 967.09 53855.54 88888.00 2018-08-11 11:35:02.000 223 7951.84 966.83 53855.53 88888.00 2018-08-11 11:35:03.000 223 7951.60 966.58 53855.48 88888.00 2018-08-11 11:35:04.000 223 7951.31 966.30 53855.40 88888.00 2018-08-11 11:35:05.000 223 7951.01 966.00 53855.32 88888.00 2018-08-11 11:35:06.000 223 7950.75 965.77 53855.23 88888.00 2018-08-11 11:35:07.000 223 7950.55 965.60 53855.20 88888.00 2018-08-11 11:35:08.000 223 7950.33 965.43 53855.19 88888.00 2018-08-11 11:35:09.000 223 7950.06 965.28 53855.16 88888.00 2018-08-11 11:35:10.000 223 7949.83 965.20 53855.14 88888.00 2018-08-11 11:35:11.000 223 7949.64 965.17 53855.18 88888.00 2018-08-11 11:35:12.000 223 7949.45 965.08 53855.23 88888.00 2018-08-11 11:35:13.000 223 7949.22 964.98 53855.24 88888.00 2018-08-11 11:35:14.000 223 7948.94 964.98 53855.18 88888.00 2018-08-11 11:35:15.000 223 7948.69 965.04 53855.12 88888.00 2018-08-11 11:35:16.000 223 7948.47 965.00 53855.11 88888.00 2018-08-11 11:35:17.000 223 7948.23 964.89 53855.10 88888.00 2018-08-11 11:35:18.000 223 7947.98 964.79 53855.03 88888.00 2018-08-11 11:35:19.000 223 7947.74 964.66 53854.94 88888.00 2018-08-11 11:35:20.000 223 7947.51 964.47 53854.88 88888.00 2018-08-11 11:35:21.000 223 7947.27 964.24 53854.80 88888.00 2018-08-11 11:35:22.000 223 7947.04 963.97 53854.72 88888.00 2018-08-11 11:35:23.000 223 7946.82 963.61 53854.68 88888.00 2018-08-11 11:35:24.000 223 7946.63 963.17 53854.68 88888.00 2018-08-11 11:35:25.000 223 7946.44 962.67 53854.67 88888.00 2018-08-11 11:35:26.000 223 7946.26 962.11 53854.69 88888.00 2018-08-11 11:35:27.000 223 7946.12 961.53 53854.79 88888.00 2018-08-11 11:35:28.000 223 7946.06 960.99 53854.95 88888.00 2018-08-11 11:35:29.000 223 7946.01 960.48 53855.11 88888.00 2018-08-11 11:35:30.000 223 7945.97 959.95 53855.29 88888.00 2018-08-11 11:35:31.000 223 7945.96 959.37 53855.52 88888.00 2018-08-11 11:35:32.000 223 7945.94 958.80 53855.73 88888.00 2018-08-11 11:35:33.000 223 7945.92 958.26 53855.93 88888.00 2018-08-11 11:35:34.000 223 7945.94 957.75 53856.18 88888.00 2018-08-11 11:35:35.000 223 7945.96 957.25 53856.42 88888.00 2018-08-11 11:35:36.000 223 7945.92 956.74 53856.55 88888.00 2018-08-11 11:35:37.000 223 7945.80 956.30 53856.59 88888.00 2018-08-11 11:35:38.000 223 7945.70 956.00 53856.62 88888.00 2018-08-11 11:35:39.000 223 7945.63 955.78 53856.65 88888.00 2018-08-11 11:35:40.000 223 7945.56 955.55 53856.66 88888.00 2018-08-11 11:35:41.000 223 7945.50 955.37 53856.65 88888.00 2018-08-11 11:35:42.000 223 7945.46 955.32 53856.59 88888.00 2018-08-11 11:35:43.000 223 7945.42 955.34 53856.48 88888.00 2018-08-11 11:35:44.000 223 7945.39 955.32 53856.41 88888.00 2018-08-11 11:35:45.000 223 7945.41 955.26 53856.38 88888.00 2018-08-11 11:35:46.000 223 7945.52 955.25 53856.38 88888.00 2018-08-11 11:35:47.000 223 7945.69 955.26 53856.42 88888.00 2018-08-11 11:35:48.000 223 7945.88 955.24 53856.48 88888.00 2018-08-11 11:35:49.000 223 7946.09 955.17 53856.57 88888.00 2018-08-11 11:35:50.000 223 7946.35 955.07 53856.69 88888.00 2018-08-11 11:35:51.000 223 7946.63 954.98 53856.80 88888.00 2018-08-11 11:35:52.000 223 7946.93 954.94 53856.92 88888.00 2018-08-11 11:35:53.000 223 7947.27 954.98 53857.05 88888.00 2018-08-11 11:35:54.000 223 7947.63 955.10 53857.16 88888.00 2018-08-11 11:35:55.000 223 7947.96 955.26 53857.23 88888.00 2018-08-11 11:35:56.000 223 7948.32 955.43 53857.32 88888.00 2018-08-11 11:35:57.000 223 7948.72 955.67 53857.41 88888.00 2018-08-11 11:35:58.000 223 7949.13 955.98 53857.50 88888.00 2018-08-11 11:35:59.000 223 7949.60 956.27 53857.64 88888.00 2018-08-11 11:36:00.000 223 7950.19 956.53 53857.89 88888.00 2018-08-11 11:36:01.000 223 7950.87 956.83 53858.20 88888.00 2018-08-11 11:36:02.000 223 7951.54 957.16 53858.45 88888.00 2018-08-11 11:36:03.000 223 7952.15 957.45 53858.61 88888.00 2018-08-11 11:36:04.000 223 7952.72 957.67 53858.73 88888.00 2018-08-11 11:36:05.000 223 7953.25 957.85 53858.82 88888.00 2018-08-11 11:36:06.000 223 7953.71 958.00 53858.87 88888.00 2018-08-11 11:36:07.000 223 7954.13 958.13 53858.87 88888.00 2018-08-11 11:36:08.000 223 7954.46 958.20 53858.80 88888.00 2018-08-11 11:36:09.000 223 7954.70 958.18 53858.68 88888.00 2018-08-11 11:36:10.000 223 7954.91 958.09 53858.55 88888.00 2018-08-11 11:36:11.000 223 7955.12 958.01 53858.43 88888.00 2018-08-11 11:36:12.000 223 7955.28 958.00 53858.27 88888.00 2018-08-11 11:36:13.000 223 7955.41 958.05 53858.10 88888.00 2018-08-11 11:36:14.000 223 7955.57 958.10 53857.98 88888.00 2018-08-11 11:36:15.000 223 7955.78 958.15 53857.91 88888.00 2018-08-11 11:36:16.000 223 7956.05 958.23 53857.88 88888.00 2018-08-11 11:36:17.000 223 7956.38 958.38 53857.90 88888.00 2018-08-11 11:36:18.000 223 7956.76 958.62 53857.92 88888.00 2018-08-11 11:36:19.000 223 7957.15 958.93 53857.92 88888.00 2018-08-11 11:36:20.000 223 7957.54 959.33 53857.88 88888.00 2018-08-11 11:36:21.000 223 7957.95 959.77 53857.85 88888.00 2018-08-11 11:36:22.000 223 7958.41 960.23 53857.85 88888.00 2018-08-11 11:36:23.000 223 7958.89 960.77 53857.88 88888.00 2018-08-11 11:36:24.000 223 7959.44 961.28 53858.00 88888.00 2018-08-11 11:36:25.000 223 7960.03 961.68 53858.19 88888.00 2018-08-11 11:36:26.000 223 7960.58 962.06 53858.33 88888.00 2018-08-11 11:36:27.000 223 7961.04 962.53 53858.36 88888.00 2018-08-11 11:36:28.000 223 7961.45 962.96 53858.34 88888.00 2018-08-11 11:36:29.000 223 7961.88 963.25 53858.38 88888.00 2018-08-11 11:36:30.000 223 7962.28 963.47 53858.45 88888.00 2018-08-11 11:36:31.000 223 7962.60 963.62 53858.42 88888.00 2018-08-11 11:36:32.000 223 7962.84 963.68 53858.37 88888.00 2018-08-11 11:36:33.000 223 7963.00 963.59 53858.30 88888.00 2018-08-11 11:36:34.000 223 7963.06 963.39 53858.17 88888.00 2018-08-11 11:36:35.000 223 7963.09 963.17 53858.00 88888.00 2018-08-11 11:36:36.000 223 7963.12 962.96 53857.82 88888.00 2018-08-11 11:36:37.000 223 7963.10 962.73 53857.61 88888.00 2018-08-11 11:36:38.000 223 7963.05 962.47 53857.41 88888.00 2018-08-11 11:36:39.000 223 7963.00 962.12 53857.27 88888.00 2018-08-11 11:36:40.000 223 7962.93 961.70 53857.12 88888.00 2018-08-11 11:36:41.000 223 7962.87 961.34 53856.96 88888.00 2018-08-11 11:36:42.000 223 7962.83 961.06 53856.82 88888.00 2018-08-11 11:36:43.000 223 7962.81 960.80 53856.68 88888.00 2018-08-11 11:36:44.000 223 7962.79 960.61 53856.53 88888.00 2018-08-11 11:36:45.000 223 7962.82 960.50 53856.41 88888.00 2018-08-11 11:36:46.000 223 7962.88 960.43 53856.35 88888.00 2018-08-11 11:36:47.000 223 7962.91 960.39 53856.23 88888.00 2018-08-11 11:36:48.000 223 7962.89 960.45 53856.06 88888.00 2018-08-11 11:36:49.000 223 7962.90 960.56 53855.91 88888.00 2018-08-11 11:36:50.000 223 7962.98 960.62 53855.87 88888.00 2018-08-11 11:36:51.000 223 7963.07 960.66 53855.88 88888.00 2018-08-11 11:36:52.000 223 7963.16 960.70 53855.88 88888.00 2018-08-11 11:36:53.000 223 7963.28 960.70 53855.90 88888.00 2018-08-11 11:36:54.000 223 7963.41 960.63 53855.98 88888.00 2018-08-11 11:36:55.000 223 7963.51 960.54 53856.05 88888.00 2018-08-11 11:36:56.000 223 7963.60 960.53 53856.08 88888.00 2018-08-11 11:36:57.000 223 7963.73 960.54 53856.15 88888.00 2018-08-11 11:36:58.000 223 7963.83 960.50 53856.21 88888.00 2018-08-11 11:36:59.000 223 7963.79 960.42 53856.16 88888.00 2018-08-11 11:37:00.000 223 7963.69 960.34 53856.03 88888.00 2018-08-11 11:37:01.000 223 7963.58 960.31 53855.88 88888.00 2018-08-11 11:37:02.000 223 7963.40 960.34 53855.66 88888.00 2018-08-11 11:37:03.000 223 7963.12 960.33 53855.38 88888.00 2018-08-11 11:37:04.000 223 7962.82 960.22 53855.13 88888.00 2018-08-11 11:37:05.000 223 7962.55 960.03 53854.93 88888.00 2018-08-11 11:37:06.000 223 7962.28 959.86 53854.72 88888.00 2018-08-11 11:37:07.000 223 7961.96 959.68 53854.48 88888.00 2018-08-11 11:37:08.000 223 7961.66 959.40 53854.26 88888.00 2018-08-11 11:37:09.000 223 7961.41 958.99 53854.12 88888.00 2018-08-11 11:37:10.000 223 7961.16 958.51 53853.97 88888.00 2018-08-11 11:37:11.000 223 7960.88 958.03 53853.76 88888.00 2018-08-11 11:37:12.000 223 7960.61 957.57 53853.57 88888.00 2018-08-11 11:37:13.000 223 7960.44 957.07 53853.47 88888.00 2018-08-11 11:37:14.000 223 7960.34 956.52 53853.45 88888.00 2018-08-11 11:37:15.000 223 7960.22 955.94 53853.38 88888.00 2018-08-11 11:37:16.000 223 7960.05 955.33 53853.25 88888.00 2018-08-11 11:37:17.000 223 7959.87 954.77 53853.12 88888.00 2018-08-11 11:37:18.000 223 7959.73 954.20 53853.02 88888.00 2018-08-11 11:37:19.000 223 7959.63 953.57 53853.01 88888.00 2018-08-11 11:37:20.000 223 7959.61 952.88 53853.06 88888.00 2018-08-11 11:37:21.000 223 7959.55 952.21 53853.05 88888.00 2018-08-11 11:37:22.000 223 7959.37 951.60 53852.90 88888.00 2018-08-11 11:37:23.000 223 7959.17 951.10 53852.69 88888.00 2018-08-11 11:37:24.000 223 7959.06 950.72 53852.56 88888.00 2018-08-11 11:37:25.000 223 7959.06 950.42 53852.56 88888.00 2018-08-11 11:37:26.000 223 7959.12 950.12 53852.61 88888.00 2018-08-11 11:37:27.000 223 7959.19 949.85 53852.61 88888.00 2018-08-11 11:37:28.000 223 7959.23 949.62 53852.58 88888.00 2018-08-11 11:37:29.000 223 7959.25 949.31 53852.57 88888.00 2018-08-11 11:37:30.000 223 7959.27 948.87 53852.59 88888.00 2018-08-11 11:37:31.000 223 7959.30 948.41 53852.58 88888.00 2018-08-11 11:37:32.000 223 7959.32 947.97 53852.55 88888.00 2018-08-11 11:37:33.000 223 7959.32 947.53 53852.48 88888.00 2018-08-11 11:37:34.000 223 7959.29 947.03 53852.40 88888.00 2018-08-11 11:37:35.000 223 7959.29 946.44 53852.37 88888.00 2018-08-11 11:37:36.000 223 7959.30 945.86 53852.29 88888.00 2018-08-11 11:37:37.000 223 7959.22 945.36 53852.06 88888.00 2018-08-11 11:37:38.000 223 7959.06 944.89 53851.75 88888.00 2018-08-11 11:37:39.000 223 7958.92 944.43 53851.51 88888.00 2018-08-11 11:37:40.000 223 7958.90 943.98 53851.41 88888.00 2018-08-11 11:37:41.000 223 7958.95 943.52 53851.38 88888.00 2018-08-11 11:37:42.000 223 7958.91 943.07 53851.25 88888.00 2018-08-11 11:37:43.000 223 7958.84 942.73 53851.04 88888.00 2018-08-11 11:37:44.000 223 7958.83 942.53 53850.84 88888.00 2018-08-11 11:37:45.000 223 7958.84 942.39 53850.66 88888.00 2018-08-11 11:37:46.000 223 7958.85 942.34 53850.48 88888.00 2018-08-11 11:37:47.000 223 7958.89 942.43 53850.31 88888.00 2018-08-11 11:37:48.000 223 7958.97 942.57 53850.18 88888.00 2018-08-11 11:37:49.000 223 7959.10 942.74 53850.07 88888.00 2018-08-11 11:37:50.000 223 7959.27 943.00 53849.95 88888.00 2018-08-11 11:37:51.000 223 7959.43 943.29 53849.80 88888.00 2018-08-11 11:37:52.000 223 7959.55 943.52 53849.64 88888.00 2018-08-11 11:37:53.000 223 7959.60 943.67 53849.43 88888.00 2018-08-11 11:37:54.000 223 7959.64 943.81 53849.19 88888.00 2018-08-11 11:37:55.000 223 7959.67 943.95 53848.97 88888.00 2018-08-11 11:37:56.000 223 7959.66 944.01 53848.73 88888.00 2018-08-11 11:37:57.000 223 7959.61 943.92 53848.46 88888.00 2018-08-11 11:37:58.000 223 7959.59 943.83 53848.23 88888.00 2018-08-11 11:37:59.000 223 7959.61 943.84 53848.03 88888.00 2018-08-11 11:38:00.000 223 7959.59 943.83 53847.78 88888.00 2018-08-11 11:38:01.000 223 7959.51 943.68 53847.53 88888.00 2018-08-11 11:38:02.000 223 7959.52 943.48 53847.39 88888.00 2018-08-11 11:38:03.000 223 7959.61 943.32 53847.29 88888.00 2018-08-11 11:38:04.000 223 7959.60 943.22 53847.03 88888.00 2018-08-11 11:38:05.000 223 7959.57 943.10 53846.76 88888.00 2018-08-11 11:38:06.000 223 7959.65 942.91 53846.64 88888.00 2018-08-11 11:38:07.000 223 7959.77 942.74 53846.52 88888.00 2018-08-11 11:38:08.000 223 7959.87 942.65 53846.31 88888.00 2018-08-11 11:38:09.000 223 7959.99 942.61 53846.11 88888.00 2018-08-11 11:38:10.000 223 7960.12 942.60 53845.88 88888.00 2018-08-11 11:38:11.000 223 7960.18 942.65 53845.57 88888.00 2018-08-11 11:38:12.000 223 7960.25 942.65 53845.27 88888.00 2018-08-11 11:38:13.000 223 7960.35 942.59 53845.00 88888.00 2018-08-11 11:38:14.000 223 7960.51 942.58 53844.75 88888.00 2018-08-11 11:38:15.000 223 7960.67 942.60 53844.49 88888.00 2018-08-11 11:38:16.000 223 7960.76 942.63 53844.12 88888.00 2018-08-11 11:38:17.000 223 7960.80 942.72 53843.65 88888.00 2018-08-11 11:38:18.000 223 7960.89 942.79 53843.23 88888.00 2018-08-11 11:38:19.000 223 7961.00 942.75 53842.86 88888.00 2018-08-11 11:38:20.000 223 7961.04 942.72 53842.40 88888.00 2018-08-11 11:38:21.000 223 7961.00 942.72 53841.85 88888.00 2018-08-11 11:38:22.000 223 7960.96 942.66 53841.36 88888.00 2018-08-11 11:38:23.000 223 7960.96 942.53 53840.93 88888.00 2018-08-11 11:38:24.000 223 7960.99 942.39 53840.53 88888.00 2018-08-11 11:38:25.000 223 7961.02 942.23 53840.15 88888.00 2018-08-11 11:38:26.000 223 7961.03 942.09 53839.72 88888.00 2018-08-11 11:38:27.000 223 7960.97 942.03 53839.23 88888.00 2018-08-11 11:38:28.000 223 7960.88 941.94 53838.73 88888.00 2018-08-11 11:38:29.000 223 7960.79 941.79 53838.25 88888.00 2018-08-11 11:38:30.000 223 7960.66 941.62 53837.75 88888.00 2018-08-11 11:38:31.000 223 7960.42 941.37 53837.20 88888.00 2018-08-11 11:38:32.000 223 7960.12 941.03 53836.60 88888.00 2018-08-11 11:38:33.000 223 7959.84 940.74 53836.00 88888.00 2018-08-11 11:38:34.000 223 7959.69 940.58 53835.51 88888.00 2018-08-11 11:38:35.000 223 7959.67 940.55 53835.14 88888.00 2018-08-11 11:38:36.000 223 7959.73 940.57 53834.84 88888.00 2018-08-11 11:38:37.000 223 7959.78 940.63 53834.52 88888.00 2018-08-11 11:38:38.000 223 7959.86 940.77 53834.20 88888.00 2018-08-11 11:38:39.000 223 7959.99 940.93 53833.90 88888.00 2018-08-11 11:38:40.000 223 7960.18 941.10 53833.64 88888.00 2018-08-11 11:38:41.000 223 7960.40 941.34 53833.40 88888.00 2018-08-11 11:38:42.000 223 7960.68 941.71 53833.18 88888.00 2018-08-11 11:38:43.000 223 7961.00 942.04 53833.02 88888.00 2018-08-11 11:38:44.000 223 7961.29 942.24 53832.84 88888.00 2018-08-11 11:38:45.000 223 7961.52 942.43 53832.57 88888.00 2018-08-11 11:38:46.000 223 7961.75 942.68 53832.27 88888.00 2018-08-11 11:38:47.000 223 7962.00 942.90 53832.02 88888.00 2018-08-11 11:38:48.000 223 7962.23 943.08 53831.77 88888.00 2018-08-11 11:38:49.000 223 7962.41 943.33 53831.43 88888.00 2018-08-11 11:38:50.000 223 7962.59 943.62 53831.07 88888.00 2018-08-11 11:38:51.000 223 7962.78 943.89 53830.75 88888.00 2018-08-11 11:38:52.000 223 7962.91 944.13 53830.36 88888.00 2018-08-11 11:38:53.000 223 7962.92 944.43 53829.82 88888.00 2018-08-11 11:38:54.000 223 7962.90 944.76 53829.28 88888.00 2018-08-11 11:38:55.000 223 7962.96 945.08 53828.83 88888.00 2018-08-11 11:38:56.000 223 7963.07 945.41 53828.43 88888.00 2018-08-11 11:38:57.000 223 7963.18 945.75 53827.99 88888.00 2018-08-11 11:38:58.000 223 7963.27 946.14 53827.50 88888.00 2018-08-11 11:38:59.000 223 7963.37 946.53 53827.01 88888.00 2018-08-11 11:39:00.000 223 7963.53 946.87 53826.62 88888.00 2018-08-11 11:39:01.000 223 7963.73 947.24 53826.24 88888.00 2018-08-11 11:39:02.000 223 7963.87 947.70 53825.75 88888.00 2018-08-11 11:39:03.000 223 7964.01 948.15 53825.25 88888.00 2018-08-11 11:39:04.000 223 7964.20 948.56 53824.84 88888.00 2018-08-11 11:39:05.000 223 7964.40 948.97 53824.41 88888.00 2018-08-11 11:39:06.000 223 7964.56 949.37 53823.95 88888.00 2018-08-11 11:39:07.000 223 7964.71 949.73 53823.51 88888.00 2018-08-11 11:39:08.000 223 7964.85 950.09 53823.05 88888.00 2018-08-11 11:39:09.000 223 7964.96 950.47 53822.55 88888.00 2018-08-11 11:39:10.000 223 7965.09 950.83 53822.11 88888.00 2018-08-11 11:39:11.000 223 7965.20 951.15 53821.68 88888.00 2018-08-11 11:39:12.000 223 7965.23 951.49 53821.15 88888.00 2018-08-11 11:39:13.000 223 7965.22 951.90 53820.58 88888.00 2018-08-11 11:39:14.000 223 7965.28 952.37 53820.09 88888.00 2018-08-11 11:39:15.000 223 7965.34 952.82 53819.63 88888.00 2018-08-11 11:39:16.000 223 7965.33 953.26 53819.11 88888.00 2018-08-11 11:39:17.000 223 7965.31 953.68 53818.61 88888.00 2018-08-11 11:39:18.000 223 7965.35 954.05 53818.21 88888.00 2018-08-11 11:39:19.000 223 7965.41 954.32 53817.89 88888.00 2018-08-11 11:39:20.000 223 7965.49 954.53 53817.61 88888.00 2018-08-11 11:39:21.000 223 7965.58 954.69 53817.36 88888.00 2018-08-11 11:39:22.000 223 7965.65 954.83 53817.09 88888.00 2018-08-11 11:39:23.000 223 7965.74 955.02 53816.86 88888.00 2018-08-11 11:39:24.000 223 7965.89 955.26 53816.70 88888.00 2018-08-11 11:39:25.000 223 7966.03 955.48 53816.55 88888.00 2018-08-11 11:39:26.000 223 7966.14 955.70 53816.38 88888.00 2018-08-11 11:39:27.000 223 7966.27 956.01 53816.22 88888.00 2018-08-11 11:39:28.000 223 7966.40 956.33 53816.08 88888.00 2018-08-11 11:39:29.000 223 7966.47 956.60 53815.93 88888.00 2018-08-11 11:39:30.000 223 7966.52 956.84 53815.77 88888.00 2018-08-11 11:39:31.000 223 7966.60 957.07 53815.65 88888.00 2018-08-11 11:39:32.000 223 7966.69 957.27 53815.60 88888.00 2018-08-11 11:39:33.000 223 7966.75 957.47 53815.55 88888.00 2018-08-11 11:39:34.000 223 7966.80 957.71 53815.46 88888.00 2018-08-11 11:39:35.000 223 7966.84 957.95 53815.36 88888.00 2018-08-11 11:39:36.000 223 7966.88 958.18 53815.23 88888.00 2018-08-11 11:39:37.000 223 7966.89 958.48 53815.06 88888.00 2018-08-11 11:39:38.000 223 7966.90 958.78 53814.90 88888.00 2018-08-11 11:39:39.000 223 7966.86 958.96 53814.71 88888.00 2018-08-11 11:39:40.000 223 7966.73 959.14 53814.37 88888.00 2018-08-11 11:39:41.000 223 7966.61 959.45 53814.00 88888.00 2018-08-11 11:39:42.000 223 7966.54 959.75 53813.71 88888.00 2018-08-11 11:39:43.000 223 7966.44 959.98 53813.42 88888.00 2018-08-11 11:39:44.000 223 7966.30 960.18 53813.06 88888.00 2018-08-11 11:39:45.000 223 7966.18 960.34 53812.73 88888.00 2018-08-11 11:39:46.000 223 7966.14 960.45 53812.48 88888.00 2018-08-11 11:39:47.000 223 7966.10 960.59 53812.23 88888.00 2018-08-11 11:39:48.000 223 7966.02 960.76 53811.91 88888.00 2018-08-11 11:39:49.000 223 7965.94 960.90 53811.60 88888.00 2018-08-11 11:39:50.000 223 7965.90 961.00 53811.35 88888.00 2018-08-11 11:39:51.000 223 7965.86 961.18 53811.06 88888.00 2018-08-11 11:39:52.000 223 7965.81 961.39 53810.75 88888.00 2018-08-11 11:39:53.000 223 7965.78 961.48 53810.54 88888.00 2018-08-11 11:39:54.000 223 7965.77 961.54 53810.39 88888.00 2018-08-11 11:39:55.000 223 7965.77 961.68 53810.22 88888.00 2018-08-11 11:39:56.000 223 7965.76 961.82 53810.06 88888.00 2018-08-11 11:39:57.000 223 7965.75 961.87 53809.96 88888.00 2018-08-11 11:39:58.000 223 7965.76 961.93 53809.89 88888.00 2018-08-11 11:39:59.000 223 7965.78 961.99 53809.82 88888.00 2018-08-11 11:40:00.000 223 7965.82 962.07 53809.76 88888.00 2018-08-11 11:40:01.000 223 7965.90 962.24 53809.70 88888.00 2018-08-11 11:40:02.000 223 7965.99 962.48 53809.63 88888.00 2018-08-11 11:40:03.000 223 7966.05 962.71 53809.57 88888.00 2018-08-11 11:40:04.000 223 7966.14 962.95 53809.52 88888.00 2018-08-11 11:40:05.000 223 7966.26 963.26 53809.49 88888.00 2018-08-11 11:40:06.000 223 7966.38 963.65 53809.41 88888.00 2018-08-11 11:40:07.000 223 7966.47 964.13 53809.27 88888.00 2018-08-11 11:40:08.000 223 7966.56 964.62 53809.15 88888.00 2018-08-11 11:40:09.000 223 7966.70 965.05 53809.12 88888.00 2018-08-11 11:40:10.000 223 7966.84 965.40 53809.11 88888.00 2018-08-11 11:40:11.000 223 7966.96 965.77 53809.05 88888.00 2018-08-11 11:40:12.000 223 7967.10 966.13 53808.99 88888.00 2018-08-11 11:40:13.000 223 7967.25 966.48 53808.95 88888.00 2018-08-11 11:40:14.000 223 7967.39 966.83 53808.94 88888.00 2018-08-11 11:40:15.000 223 7967.56 967.13 53808.95 88888.00 2018-08-11 11:40:16.000 223 7967.71 967.43 53808.94 88888.00 2018-08-11 11:40:17.000 223 7967.86 967.74 53808.91 88888.00 2018-08-11 11:40:18.000 223 7968.02 968.00 53808.92 88888.00 2018-08-11 11:40:19.000 223 7968.19 968.22 53808.96 88888.00 2018-08-11 11:40:20.000 223 7968.40 968.47 53809.02 88888.00 2018-08-11 11:40:21.000 223 7968.60 968.72 53809.11 88888.00 2018-08-11 11:40:22.000 223 7968.77 968.96 53809.16 88888.00 2018-08-11 11:40:23.000 223 7968.91 969.20 53809.19 88888.00 2018-08-11 11:40:24.000 223 7969.09 969.42 53809.29 88888.00 2018-08-11 11:40:25.000 223 7969.31 969.60 53809.45 88888.00 2018-08-11 11:40:26.000 223 7969.55 969.82 53809.63 88888.00 2018-08-11 11:40:27.000 223 7969.80 970.07 53809.82 88888.00 2018-08-11 11:40:28.000 223 7970.02 970.25 53809.99 88888.00 2018-08-11 11:40:29.000 223 7970.21 970.38 53810.11 88888.00 2018-08-11 11:40:30.000 223 7970.37 970.59 53810.15 88888.00 2018-08-11 11:40:31.000 223 7970.49 970.85 53810.18 88888.00 2018-08-11 11:40:32.000 223 7970.60 971.03 53810.24 88888.00 2018-08-11 11:40:33.000 223 7970.68 971.21 53810.25 88888.00 2018-08-11 11:40:34.000 223 7970.75 971.51 53810.22 88888.00 2018-08-11 11:40:35.000 223 7970.85 971.83 53810.25 88888.00 2018-08-11 11:40:36.000 223 7970.95 972.10 53810.32 88888.00 2018-08-11 11:40:37.000 223 7971.07 972.45 53810.36 88888.00 2018-08-11 11:40:38.000 223 7971.20 972.82 53810.43 88888.00 2018-08-11 11:40:39.000 223 7971.27 973.08 53810.50 88888.00 2018-08-11 11:40:40.000 223 7971.31 973.31 53810.53 88888.00 2018-08-11 11:40:41.000 223 7971.34 973.52 53810.55 88888.00 2018-08-11 11:40:42.000 223 7971.31 973.67 53810.51 88888.00 2018-08-11 11:40:43.000 223 7971.23 973.78 53810.41 88888.00 2018-08-11 11:40:44.000 223 7971.13 973.88 53810.33 88888.00 2018-08-11 11:40:45.000 223 7971.02 973.95 53810.21 88888.00 2018-08-11 11:40:46.000 223 7970.86 974.07 53810.01 88888.00 2018-08-11 11:40:47.000 223 7970.71 974.22 53809.80 88888.00 2018-08-11 11:40:48.000 223 7970.61 974.38 53809.66 88888.00 2018-08-11 11:40:49.000 223 7970.55 974.60 53809.51 88888.00 2018-08-11 11:40:50.000 223 7970.42 974.90 53809.29 88888.00 2018-08-11 11:40:51.000 223 7970.26 975.18 53809.05 88888.00 2018-08-11 11:40:52.000 223 7970.11 975.42 53808.85 88888.00 2018-08-11 11:40:53.000 223 7969.96 975.66 53808.66 88888.00 2018-08-11 11:40:54.000 223 7969.80 975.83 53808.50 88888.00 2018-08-11 11:40:55.000 223 7969.65 976.00 53808.33 88888.00 2018-08-11 11:40:56.000 223 7969.50 976.25 53808.10 88888.00 2018-08-11 11:40:57.000 223 7969.33 976.54 53807.84 88888.00 2018-08-11 11:40:58.000 223 7969.19 976.78 53807.66 88888.00 2018-08-11 11:40:59.000 223 7969.06 976.99 53807.52 88888.00 2018-08-11 11:41:00.000 223 7968.90 977.25 53807.29 88888.00 2018-08-11 11:41:01.000 223 7968.74 977.52 53807.07 88888.00 2018-08-11 11:41:02.000 223 7968.58 977.76 53806.91 88888.00 2018-08-11 11:41:03.000 223 7968.42 977.99 53806.73 88888.00 2018-08-11 11:41:04.000 223 7968.30 978.24 53806.57 88888.00 2018-08-11 11:41:05.000 223 7968.21 978.51 53806.45 88888.00 2018-08-11 11:41:06.000 223 7968.12 978.81 53806.30 88888.00 2018-08-11 11:41:07.000 223 7968.03 979.13 53806.17 88888.00 2018-08-11 11:41:08.000 223 7967.91 979.39 53806.06 88888.00 2018-08-11 11:41:09.000 223 7967.76 979.58 53805.95 88888.00 2018-08-11 11:41:10.000 223 7967.63 979.78 53805.84 88888.00 2018-08-11 11:41:11.000 223 7967.51 980.03 53805.73 88888.00 2018-08-11 11:41:12.000 223 7967.42 980.27 53805.66 88888.00 2018-08-11 11:41:13.000 223 7967.37 980.46 53805.64 88888.00 2018-08-11 11:41:14.000 223 7967.32 980.64 53805.64 88888.00 2018-08-11 11:41:15.000 223 7967.24 980.79 53805.59 88888.00 2018-08-11 11:41:16.000 223 7967.17 980.89 53805.56 88888.00 2018-08-11 11:41:17.000 223 7967.12 980.95 53805.59 88888.00 2018-08-11 11:41:18.000 223 7967.05 981.07 53805.59 88888.00 2018-08-11 11:41:19.000 223 7966.98 981.25 53805.58 88888.00 2018-08-11 11:41:20.000 223 7966.93 981.37 53805.62 88888.00 2018-08-11 11:41:21.000 223 7966.87 981.44 53805.68 88888.00 2018-08-11 11:41:22.000 223 7966.80 981.57 53805.71 88888.00 2018-08-11 11:41:23.000 223 7966.73 981.72 53805.75 88888.00 2018-08-11 11:41:24.000 223 7966.69 981.82 53805.86 88888.00 2018-08-11 11:41:25.000 223 7966.63 981.95 53805.96 88888.00 2018-08-11 11:41:26.000 223 7966.56 982.17 53806.01 88888.00 2018-08-11 11:41:27.000 223 7966.48 982.40 53806.04 88888.00 2018-08-11 11:41:28.000 223 7966.42 982.62 53806.13 88888.00 2018-08-11 11:41:29.000 223 7966.44 982.90 53806.29 88888.00 2018-08-11 11:41:30.000 223 7966.49 983.18 53806.50 88888.00 2018-08-11 11:41:31.000 223 7966.51 983.41 53806.68 88888.00 2018-08-11 11:41:32.000 223 7966.45 983.68 53806.77 88888.00 2018-08-11 11:41:33.000 223 7966.34 983.97 53806.81 88888.00 2018-08-11 11:41:34.000 223 7966.26 984.29 53806.90 88888.00 2018-08-11 11:41:35.000 223 7966.23 984.72 53807.02 88888.00 2018-08-11 11:41:36.000 223 7966.20 985.19 53807.12 88888.00 2018-08-11 11:41:37.000 223 7966.11 985.61 53807.20 88888.00 2018-08-11 11:41:38.000 223 7965.99 985.96 53807.26 88888.00 2018-08-11 11:41:39.000 223 7965.87 986.30 53807.36 88888.00 2018-08-11 11:41:40.000 223 7965.78 986.60 53807.50 88888.00 2018-08-11 11:41:41.000 223 7965.71 986.86 53807.65 88888.00 2018-08-11 11:41:42.000 223 7965.63 987.10 53807.77 88888.00 2018-08-11 11:41:43.000 223 7965.51 987.35 53807.81 88888.00 2018-08-11 11:41:44.000 223 7965.40 987.60 53807.86 88888.00 2018-08-11 11:41:45.000 223 7965.36 987.83 53807.97 88888.00 2018-08-11 11:41:46.000 223 7965.32 988.07 53808.08 88888.00 2018-08-11 11:41:47.000 223 7965.26 988.24 53808.18 88888.00 2018-08-11 11:41:48.000 223 7965.17 988.32 53808.27 88888.00 2018-08-11 11:41:49.000 223 7965.08 988.41 53808.34 88888.00 2018-08-11 11:41:50.000 223 7965.00 988.48 53808.42 88888.00 2018-08-11 11:41:51.000 223 7964.97 988.53 53808.55 88888.00 2018-08-11 11:41:52.000 223 7964.93 988.56 53808.70 88888.00 2018-08-11 11:41:53.000 223 7964.87 988.51 53808.85 88888.00 2018-08-11 11:41:54.000 223 7964.81 988.44 53808.98 88888.00 2018-08-11 11:41:55.000 223 7964.68 988.46 53809.02 88888.00 2018-08-11 11:41:56.000 223 7964.56 988.57 53809.06 88888.00 2018-08-11 11:41:57.000 223 7964.50 988.71 53809.18 88888.00 2018-08-11 11:41:58.000 223 7964.44 988.86 53809.29 88888.00 2018-08-11 11:41:59.000 223 7964.33 989.04 53809.33 88888.00 2018-08-11 11:42:00.000 223 7964.26 989.25 53809.43 88888.00 2018-08-11 11:42:01.000 223 7964.23 989.47 53809.56 88888.00 2018-08-11 11:42:02.000 223 7964.16 989.65 53809.66 88888.00 2018-08-11 11:42:03.000 223 7964.09 989.82 53809.75 88888.00 2018-08-11 11:42:04.000 223 7964.05 990.04 53809.89 88888.00 2018-08-11 11:42:05.000 223 7964.03 990.28 53810.04 88888.00 2018-08-11 11:42:06.000 223 7963.99 990.48 53810.20 88888.00 2018-08-11 11:42:07.000 223 7963.98 990.70 53810.38 88888.00 2018-08-11 11:42:08.000 223 7964.05 990.93 53810.61 88888.00 2018-08-11 11:42:09.000 223 7964.15 991.05 53810.89 88888.00 2018-08-11 11:42:10.000 223 7964.22 991.15 53811.11 88888.00 2018-08-11 11:42:11.000 223 7964.25 991.38 53811.24 88888.00 2018-08-11 11:42:12.000 223 7964.29 991.65 53811.38 88888.00 2018-08-11 11:42:13.000 223 7964.38 991.84 53811.61 88888.00 2018-08-11 11:42:14.000 223 7964.53 991.93 53811.92 88888.00 2018-08-11 11:42:15.000 223 7964.67 991.96 53812.20 88888.00 2018-08-11 11:42:16.000 223 7964.73 992.00 53812.37 88888.00 2018-08-11 11:42:17.000 223 7964.75 992.05 53812.54 88888.00 2018-08-11 11:42:18.000 223 7964.82 992.12 53812.76 88888.00 2018-08-11 11:42:19.000 223 7964.92 992.21 53812.98 88888.00 2018-08-11 11:42:20.000 223 7964.99 992.31 53813.18 88888.00 2018-08-11 11:42:21.000 223 7965.05 992.44 53813.36 88888.00 2018-08-11 11:42:22.000 223 7965.15 992.62 53813.55 88888.00 2018-08-11 11:42:23.000 223 7965.24 992.76 53813.76 88888.00 2018-08-11 11:42:24.000 223 7965.34 992.83 53814.00 88888.00 2018-08-11 11:42:25.000 223 7965.48 992.88 53814.27 88888.00 2018-08-11 11:42:26.000 223 7965.60 992.96 53814.50 88888.00 2018-08-11 11:42:27.000 223 7965.67 993.14 53814.63 88888.00 2018-08-11 11:42:28.000 223 7965.74 993.33 53814.76 88888.00 2018-08-11 11:42:29.000 223 7965.83 993.42 53814.96 88888.00 2018-08-11 11:42:30.000 223 7965.92 993.46 53815.14 88888.00 2018-08-11 11:42:31.000 223 7966.01 993.53 53815.30 88888.00 2018-08-11 11:42:32.000 223 7966.11 993.58 53815.47 88888.00 2018-08-11 11:42:33.000 223 7966.22 993.57 53815.66 88888.00 2018-08-11 11:42:34.000 223 7966.35 993.54 53815.89 88888.00 2018-08-11 11:42:35.000 223 7966.51 993.48 53816.14 88888.00 2018-08-11 11:42:36.000 223 7966.70 993.37 53816.43 88888.00 2018-08-11 11:42:37.000 223 7966.93 993.23 53816.76 88888.00 2018-08-11 11:42:38.000 223 7967.17 993.13 53817.06 88888.00 2018-08-11 11:42:39.000 223 7967.39 993.06 53817.33 88888.00 2018-08-11 11:42:40.000 223 7967.63 993.02 53817.62 88888.00 2018-08-11 11:42:41.000 223 7967.92 993.00 53817.95 88888.00 2018-08-11 11:42:42.000 223 7968.19 993.00 53818.26 88888.00 2018-08-11 11:42:43.000 223 7968.41 993.04 53818.51 88888.00 2018-08-11 11:42:44.000 223 7968.66 993.09 53818.77 88888.00 2018-08-11 11:42:45.000 223 7968.92 993.16 53819.05 88888.00 2018-08-11 11:42:46.000 223 7969.13 993.27 53819.30 88888.00 2018-08-11 11:42:47.000 223 7969.33 993.45 53819.51 88888.00 2018-08-11 11:42:48.000 223 7969.54 993.68 53819.73 88888.00 2018-08-11 11:42:49.000 223 7969.73 993.96 53819.93 88888.00 2018-08-11 11:42:50.000 223 7969.90 994.27 53820.14 88888.00 2018-08-11 11:42:51.000 223 7970.11 994.57 53820.38 88888.00 2018-08-11 11:42:52.000 223 7970.32 994.86 53820.62 88888.00 2018-08-11 11:42:53.000 223 7970.50 995.17 53820.82 88888.00 2018-08-11 11:42:54.000 223 7970.66 995.51 53821.01 88888.00 2018-08-11 11:42:55.000 223 7970.84 995.84 53821.26 88888.00 2018-08-11 11:42:56.000 223 7971.07 996.14 53821.58 88888.00 2018-08-11 11:42:57.000 223 7971.30 996.43 53821.89 88888.00 2018-08-11 11:42:58.000 223 7971.49 996.73 53822.16 88888.00 2018-08-11 11:42:59.000 223 7971.71 997.00 53822.43 88888.00 2018-08-11 11:43:00.000 223 7971.92 997.30 53822.69 88888.00 2018-08-11 11:43:01.000 223 7972.09 997.68 53822.88 88888.00 2018-08-11 11:43:02.000 223 7972.24 998.03 53823.08 88888.00 2018-08-11 11:43:03.000 223 7972.45 998.30 53823.37 88888.00 2018-08-11 11:43:04.000 223 7972.68 998.59 53823.68 88888.00 2018-08-11 11:43:05.000 223 7972.83 998.96 53823.88 88888.00 2018-08-11 11:43:06.000 223 7972.90 999.33 53823.99 88888.00 2018-08-11 11:43:07.000 223 7973.01 999.71 53824.16 88888.00 2018-08-11 11:43:08.000 223 7973.19 1000.13 53824.40 88888.00 2018-08-11 11:43:09.000 223 7973.36 1000.51 53824.65 88888.00 2018-08-11 11:43:10.000 223 7973.49 1000.80 53824.89 88888.00 2018-08-11 11:43:11.000 223 7973.60 1001.07 53825.10 88888.00 2018-08-11 11:43:12.000 223 7973.68 1001.35 53825.28 88888.00 2018-08-11 11:43:13.000 223 7973.78 1001.60 53825.53 88888.00 2018-08-11 11:43:14.000 223 7973.92 1001.75 53825.82 88888.00 2018-08-11 11:43:15.000 223 7974.00 1001.87 53826.07 88888.00 2018-08-11 11:43:16.000 223 7974.01 1001.98 53826.26 88888.00 2018-08-11 11:43:17.000 223 7974.02 1002.04 53826.49 88888.00 2018-08-11 11:43:18.000 223 7974.08 1002.10 53826.75 88888.00 2018-08-11 11:43:19.000 223 7974.17 1002.19 53827.05 88888.00 2018-08-11 11:43:20.000 223 7974.26 1002.19 53827.37 88888.00 2018-08-11 11:43:21.000 223 7974.29 1002.09 53827.66 88888.00 2018-08-11 11:43:22.000 223 7974.34 1002.00 53827.95 88888.00 2018-08-11 11:43:23.000 223 7974.45 1001.91 53828.29 88888.00 2018-08-11 11:43:24.000 223 7974.55 1001.75 53828.63 88888.00 2018-08-11 11:43:25.000 223 7974.62 1001.59 53828.92 88888.00 2018-08-11 11:43:26.000 223 7974.72 1001.46 53829.22 88888.00 2018-08-11 11:43:27.000 223 7974.84 1001.32 53829.55 88888.00 2018-08-11 11:43:28.000 223 7974.98 1001.10 53829.91 88888.00 2018-08-11 11:43:29.000 223 7975.10 1000.86 53830.22 88888.00 2018-08-11 11:43:30.000 223 7975.18 1000.66 53830.47 88888.00 2018-08-11 11:43:31.000 223 7975.25 1000.53 53830.70 88888.00 2018-08-11 11:43:32.000 223 7975.31 1000.44 53830.93 88888.00 2018-08-11 11:43:33.000 223 7975.40 1000.39 53831.17 88888.00 2018-08-11 11:43:34.000 223 7975.53 1000.32 53831.45 88888.00 2018-08-11 11:43:35.000 223 7975.63 1000.21 53831.70 88888.00 2018-08-11 11:43:36.000 223 7975.69 1000.15 53831.89 88888.00 2018-08-11 11:43:37.000 223 7975.79 1000.15 53832.09 88888.00 2018-08-11 11:43:38.000 223 7975.88 1000.17 53832.29 88888.00 2018-08-11 11:43:39.000 223 7975.93 1000.22 53832.43 88888.00 2018-08-11 11:43:40.000 223 7975.99 1000.29 53832.58 88888.00 2018-08-11 11:43:41.000 223 7976.08 1000.33 53832.80 88888.00 2018-08-11 11:43:42.000 223 7976.21 1000.35 53833.03 88888.00 2018-08-11 11:43:43.000 223 7976.33 1000.42 53833.24 88888.00 2018-08-11 11:43:44.000 223 7976.43 1000.51 53833.43 88888.00 2018-08-11 11:43:45.000 223 7976.52 1000.60 53833.59 88888.00 2018-08-11 11:43:46.000 223 7976.59 1000.74 53833.73 88888.00 2018-08-11 11:43:47.000 223 7976.61 1000.95 53833.81 88888.00 2018-08-11 11:43:48.000 223 7976.63 1001.21 53833.89 88888.00 2018-08-11 11:43:49.000 223 7976.72 1001.47 53834.02 88888.00 2018-08-11 11:43:50.000 223 7976.81 1001.72 53834.18 88888.00 2018-08-11 11:43:51.000 223 7976.88 1001.99 53834.31 88888.00 2018-08-11 11:43:52.000 223 7976.93 1002.28 53834.39 88888.00 2018-08-11 11:43:53.000 223 7976.95 1002.56 53834.45 88888.00 2018-08-11 11:43:54.000 223 7976.96 1002.83 53834.53 88888.00 2018-08-11 11:43:55.000 223 7977.00 1003.07 53834.66 88888.00 2018-08-11 11:43:56.000 223 7977.05 1003.32 53834.78 88888.00 2018-08-11 11:43:57.000 223 7977.08 1003.63 53834.84 88888.00 2018-08-11 11:43:58.000 223 7977.07 1003.92 53834.88 88888.00 2018-08-11 11:43:59.000 223 7977.10 1004.12 53834.99 88888.00 2018-08-11 11:44:00.000 223 7977.14 1004.27 53835.16 88888.00 2018-08-11 11:44:01.000 223 7977.16 1004.43 53835.27 88888.00 2018-08-11 11:44:02.000 223 7977.18 1004.61 53835.34 88888.00 2018-08-11 11:44:03.000 223 7977.22 1004.82 53835.46 88888.00 2018-08-11 11:44:04.000 223 7977.24 1005.00 53835.55 88888.00 2018-08-11 11:44:05.000 223 7977.23 1005.13 53835.63 88888.00 2018-08-11 11:44:06.000 223 7977.23 1005.28 53835.71 88888.00 2018-08-11 11:44:07.000 223 7977.25 1005.50 53835.80 88888.00 2018-08-11 11:44:08.000 223 7977.29 1005.72 53835.91 88888.00 2018-08-11 11:44:09.000 223 7977.35 1005.82 53836.10 88888.00 2018-08-11 11:44:10.000 223 7977.43 1005.81 53836.32 88888.00 2018-08-11 11:44:11.000 223 7977.46 1005.84 53836.47 88888.00 2018-08-11 11:44:12.000 223 7977.47 1005.99 53836.55 88888.00 2018-08-11 11:44:13.000 223 7977.51 1006.14 53836.65 88888.00 2018-08-11 11:44:14.000 223 7977.50 1006.26 53836.75 88888.00 2018-08-11 11:44:15.000 223 7977.43 1006.38 53836.80 88888.00 2018-08-11 11:44:16.000 223 7977.40 1006.50 53836.90 88888.00 2018-08-11 11:44:17.000 223 7977.41 1006.64 53837.04 88888.00 2018-08-11 11:44:18.000 223 7977.35 1006.78 53837.11 88888.00 2018-08-11 11:44:19.000 223 7977.28 1006.96 53837.14 88888.00 2018-08-11 11:44:20.000 223 7977.26 1007.14 53837.25 88888.00 2018-08-11 11:44:21.000 223 7977.25 1007.30 53837.36 88888.00 2018-08-11 11:44:22.000 223 7977.20 1007.47 53837.42 88888.00 2018-08-11 11:44:23.000 223 7977.17 1007.69 53837.50 88888.00 2018-08-11 11:44:24.000 223 7977.17 1007.93 53837.62 88888.00 2018-08-11 11:44:25.000 223 7977.16 1008.14 53837.74 88888.00 2018-08-11 11:44:26.000 223 7977.13 1008.33 53837.88 88888.00 2018-08-11 11:44:27.000 223 7977.13 1008.45 53838.05 88888.00 2018-08-11 11:44:28.000 223 7977.17 1008.58 53838.22 88888.00 2018-08-11 11:44:29.000 223 7977.19 1008.73 53838.37 88888.00 2018-08-11 11:44:30.000 223 7977.21 1008.80 53838.55 88888.00 2018-08-11 11:44:31.000 223 7977.24 1008.81 53838.77 88888.00 2018-08-11 11:44:32.000 223 7977.25 1008.86 53838.94 88888.00 2018-08-11 11:44:33.000 223 7977.25 1008.97 53839.08 88888.00 2018-08-11 11:44:34.000 223 7977.28 1009.04 53839.27 88888.00 2018-08-11 11:44:35.000 223 7977.29 1009.02 53839.50 88888.00 2018-08-11 11:44:36.000 223 7977.27 1009.03 53839.65 88888.00 2018-08-11 11:44:37.000 223 7977.23 1009.10 53839.76 88888.00 2018-08-11 11:44:38.000 223 7977.19 1009.16 53839.93 88888.00 2018-08-11 11:44:39.000 223 7977.17 1009.15 53840.14 88888.00 2018-08-11 11:44:40.000 223 7977.15 1009.18 53840.33 88888.00 2018-08-11 11:44:41.000 223 7977.12 1009.25 53840.50 88888.00 2018-08-11 11:44:42.000 223 7977.10 1009.30 53840.67 88888.00 2018-08-11 11:44:43.000 223 7977.06 1009.34 53840.83 88888.00 2018-08-11 11:44:44.000 223 7977.03 1009.39 53841.02 88888.00 2018-08-11 11:44:45.000 223 7977.03 1009.41 53841.24 88888.00 2018-08-11 11:44:46.000 223 7977.03 1009.44 53841.44 88888.00 2018-08-11 11:44:47.000 223 7977.02 1009.47 53841.63 88888.00 2018-08-11 11:44:48.000 223 7977.04 1009.43 53841.88 88888.00 2018-08-11 11:44:49.000 223 7977.10 1009.40 53842.16 88888.00 2018-08-11 11:44:50.000 223 7977.15 1009.43 53842.38 88888.00 2018-08-11 11:44:51.000 223 7977.17 1009.46 53842.59 88888.00 2018-08-11 11:44:52.000 223 7977.23 1009.47 53842.86 88888.00 2018-08-11 11:44:53.000 223 7977.34 1009.49 53843.15 88888.00 2018-08-11 11:44:54.000 223 7977.40 1009.49 53843.39 88888.00 2018-08-11 11:44:55.000 223 7977.42 1009.45 53843.61 88888.00 2018-08-11 11:44:56.000 223 7977.46 1009.41 53843.85 88888.00 2018-08-11 11:44:57.000 223 7977.52 1009.41 53844.11 88888.00 2018-08-11 11:44:58.000 223 7977.57 1009.40 53844.34 88888.00 2018-08-11 11:44:59.000 223 7977.61 1009.40 53844.55 88888.00 2018-08-11 11:45:00.000 223 7977.66 1009.42 53844.77 88888.00 2018-08-11 11:45:01.000 223 7977.75 1009.45 53845.03 88888.00 2018-08-11 11:45:02.000 223 7977.81 1009.48 53845.28 88888.00 2018-08-11 11:45:03.000 223 7977.81 1009.49 53845.45 88888.00 2018-08-11 11:45:04.000 223 7977.77 1009.49 53845.58 88888.00 2018-08-11 11:45:05.000 223 7977.75 1009.48 53845.73 88888.00 2018-08-11 11:45:06.000 223 7977.71 1009.46 53845.87 88888.00 2018-08-11 11:45:07.000 223 7977.66 1009.42 53846.03 88888.00 2018-08-11 11:45:08.000 223 7977.63 1009.35 53846.21 88888.00 2018-08-11 11:45:09.000 223 7977.59 1009.30 53846.38 88888.00 2018-08-11 11:45:10.000 223 7977.54 1009.23 53846.55 88888.00 2018-08-11 11:45:11.000 223 7977.48 1009.08 53846.74 88888.00 2018-08-11 11:45:12.000 223 7977.42 1008.92 53846.90 88888.00 2018-08-11 11:45:13.000 223 7977.36 1008.80 53847.04 88888.00 2018-08-11 11:45:14.000 223 7977.30 1008.69 53847.18 88888.00 2018-08-11 11:45:15.000 223 7977.22 1008.55 53847.33 88888.00 2018-08-11 11:45:16.000 223 7977.12 1008.36 53847.47 88888.00 2018-08-11 11:45:17.000 223 7977.03 1008.15 53847.62 88888.00 2018-08-11 11:45:18.000 223 7976.91 1007.97 53847.75 88888.00 2018-08-11 11:45:19.000 223 7976.75 1007.81 53847.81 88888.00 2018-08-11 11:45:20.000 223 7976.61 1007.63 53847.92 88888.00 2018-08-11 11:45:21.000 223 7976.48 1007.43 53848.05 88888.00 2018-08-11 11:45:22.000 223 7976.34 1007.25 53848.14 88888.00 2018-08-11 11:45:23.000 223 7976.20 1007.06 53848.26 88888.00 2018-08-11 11:45:24.000 223 7976.07 1006.81 53848.38 88888.00 2018-08-11 11:45:25.000 223 7975.89 1006.54 53848.43 88888.00 2018-08-11 11:45:26.000 223 7975.67 1006.28 53848.43 88888.00 2018-08-11 11:45:27.000 223 7975.49 1006.02 53848.52 88888.00 2018-08-11 11:45:28.000 223 7975.37 1005.73 53848.68 88888.00 2018-08-11 11:45:29.000 223 7975.21 1005.44 53848.78 88888.00 2018-08-11 11:45:30.000 223 7975.00 1005.17 53848.81 88888.00 2018-08-11 11:45:31.000 223 7974.82 1004.89 53848.86 88888.00 2018-08-11 11:45:32.000 223 7974.68 1004.59 53848.99 88888.00 2018-08-11 11:45:33.000 223 7974.53 1004.27 53849.12 88888.00 2018-08-11 11:45:34.000 223 7974.36 1003.94 53849.22 88888.00 2018-08-11 11:45:35.000 223 7974.20 1003.64 53849.30 88888.00 2018-08-11 11:45:36.000 223 7974.09 1003.43 53849.40 88888.00 2018-08-11 11:45:37.000 223 7974.03 1003.25 53849.55 88888.00 2018-08-11 11:45:38.000 223 7973.96 1003.01 53849.74 88888.00 2018-08-11 11:45:39.000 223 7973.84 1002.72 53849.86 88888.00 2018-08-11 11:45:40.000 223 7973.72 1002.47 53849.95 88888.00 2018-08-11 11:45:41.000 223 7973.63 1002.21 53850.09 88888.00 2018-08-11 11:45:42.000 223 7973.54 1001.96 53850.25 88888.00 2018-08-11 11:45:43.000 223 7973.45 1001.78 53850.38 88888.00 2018-08-11 11:45:44.000 223 7973.35 1001.63 53850.47 88888.00 2018-08-11 11:45:45.000 223 7973.24 1001.45 53850.58 88888.00 2018-08-11 11:45:46.000 223 7973.15 1001.30 53850.70 88888.00 2018-08-11 11:45:47.000 223 7973.05 1001.14 53850.83 88888.00 2018-08-11 11:45:48.000 223 7972.91 1000.92 53850.93 88888.00 2018-08-11 11:45:49.000 223 7972.74 1000.70 53851.01 88888.00 2018-08-11 11:45:50.000 223 7972.58 1000.50 53851.10 88888.00 2018-08-11 11:45:51.000 223 7972.42 1000.31 53851.19 88888.00 2018-08-11 11:45:52.000 223 7972.31 1000.16 53851.30 88888.00 2018-08-11 11:45:53.000 223 7972.23 1000.00 53851.44 88888.00 2018-08-11 11:45:54.000 223 7972.15 999.80 53851.59 88888.00 2018-08-11 11:45:55.000 223 7972.02 999.60 53851.70 88888.00 2018-08-11 11:45:56.000 223 7971.87 999.41 53851.79 88888.00 2018-08-11 11:45:57.000 223 7971.77 999.25 53851.91 88888.00 2018-08-11 11:45:58.000 223 7971.69 999.10 53852.06 88888.00 2018-08-11 11:45:59.000 223 7971.60 998.96 53852.17 88888.00 2018-08-11 11:46:00.000 223 7971.51 998.80 53852.26 88888.00 2018-08-11 11:46:01.000 223 7971.45 998.68 53852.39 88888.00 2018-08-11 11:46:02.000 223 7971.41 998.64 53852.52 88888.00 2018-08-11 11:46:03.000 223 7971.38 998.62 53852.62 88888.00 2018-08-11 11:46:04.000 223 7971.36 998.60 53852.74 88888.00 2018-08-11 11:46:05.000 223 7971.31 998.57 53852.85 88888.00 2018-08-11 11:46:06.000 223 7971.21 998.53 53852.89 88888.00 2018-08-11 11:46:07.000 223 7971.12 998.50 53852.93 88888.00 2018-08-11 11:46:08.000 223 7971.09 998.54 53853.00 88888.00 2018-08-11 11:46:09.000 223 7971.09 998.66 53853.11 88888.00 2018-08-11 11:46:10.000 223 7971.11 998.74 53853.22 88888.00 2018-08-11 11:46:11.000 223 7971.11 998.75 53853.35 88888.00 2018-08-11 11:46:12.000 223 7971.09 998.76 53853.47 88888.00 2018-08-11 11:46:13.000 223 7971.04 998.81 53853.55 88888.00 2018-08-11 11:46:14.000 223 7971.02 998.88 53853.65 88888.00 2018-08-11 11:46:15.000 223 7971.05 998.95 53853.79 88888.00 2018-08-11 11:46:16.000 223 7971.09 999.03 53853.94 88888.00 2018-08-11 11:46:17.000 223 7971.14 999.09 53854.11 88888.00 2018-08-11 11:46:18.000 223 7971.21 999.12 53854.32 88888.00 2018-08-11 11:46:19.000 223 7971.24 999.13 53854.50 88888.00 2018-08-11 11:46:20.000 223 7971.27 999.18 53854.63 88888.00 2018-08-11 11:46:21.000 223 7971.33 999.26 53854.78 88888.00 2018-08-11 11:46:22.000 223 7971.44 999.28 53855.00 88888.00 2018-08-11 11:46:23.000 223 7971.52 999.26 53855.22 88888.00 2018-08-11 11:46:24.000 223 7971.60 999.22 53855.43 88888.00 2018-08-11 11:46:25.000 223 7971.73 999.21 53855.66 88888.00 2018-08-11 11:46:26.000 223 7971.91 999.22 53855.95 88888.00 2018-08-11 11:46:27.000 223 7972.07 999.13 53856.24 88888.00 2018-08-11 11:46:28.000 223 7972.17 998.97 53856.48 88888.00 2018-08-11 11:46:29.000 223 7972.22 998.89 53856.65 88888.00 2018-08-11 11:46:30.000 223 7972.31 998.92 53856.83 88888.00 2018-08-11 11:46:31.000 223 7972.51 998.96 53857.11 88888.00 2018-08-11 11:46:32.000 223 7972.74 998.92 53857.48 88888.00 2018-08-11 11:46:33.000 223 7972.96 998.82 53857.85 88888.00 2018-08-11 11:46:34.000 223 7973.14 998.72 53858.15 88888.00 2018-08-11 11:46:35.000 223 7973.29 998.63 53858.41 88888.00 2018-08-11 11:46:36.000 223 7973.39 998.52 53858.67 88888.00 2018-08-11 11:46:37.000 223 7973.53 998.39 53858.96 88888.00 2018-08-11 11:46:38.000 223 7973.76 998.30 53859.32 88888.00 2018-08-11 11:46:39.000 223 7974.05 998.21 53859.75 88888.00 2018-08-11 11:46:40.000 223 7974.34 998.03 53860.18 88888.00 2018-08-11 11:46:41.000 223 7974.60 997.80 53860.59 88888.00 2018-08-11 11:46:42.000 223 7974.81 997.57 53860.93 88888.00 2018-08-11 11:46:43.000 223 7974.98 997.35 53861.21 88888.00 2018-08-11 11:46:44.000 223 7975.12 997.15 53861.46 88888.00 2018-08-11 11:46:45.000 223 7975.29 996.95 53861.76 88888.00 2018-08-11 11:46:46.000 223 7975.47 996.74 53862.07 88888.00 2018-08-11 11:46:47.000 223 7975.61 996.50 53862.33 88888.00 2018-08-11 11:46:48.000 223 7975.73 996.25 53862.58 88888.00 2018-08-11 11:46:49.000 223 7975.86 995.97 53862.86 88888.00 2018-08-11 11:46:50.000 223 7975.98 995.69 53863.13 88888.00 2018-08-11 11:46:51.000 223 7976.05 995.43 53863.33 88888.00 2018-08-11 11:46:52.000 223 7976.11 995.20 53863.51 88888.00 2018-08-11 11:46:53.000 223 7976.23 994.96 53863.77 88888.00 2018-08-11 11:46:54.000 223 7976.39 994.66 53864.11 88888.00 2018-08-11 11:46:55.000 223 7976.50 994.31 53864.39 88888.00 2018-08-11 11:46:56.000 223 7976.55 994.01 53864.57 88888.00 2018-08-11 11:46:57.000 223 7976.63 993.80 53864.75 88888.00 2018-08-11 11:46:58.000 223 7976.74 993.60 53864.99 88888.00 2018-08-11 11:46:59.000 223 7976.82 993.31 53865.23 88888.00 2018-08-11 11:47:00.000 223 7976.84 992.98 53865.40 88888.00 2018-08-11 11:47:01.000 223 7976.85 992.67 53865.55 88888.00 2018-08-11 11:47:02.000 223 7976.90 992.40 53865.72 88888.00 2018-08-11 11:47:03.000 223 7976.92 992.14 53865.89 88888.00 2018-08-11 11:47:04.000 223 7976.91 991.88 53866.01 88888.00 2018-08-11 11:47:05.000 223 7976.89 991.56 53866.13 88888.00 2018-08-11 11:47:06.000 223 7976.87 991.19 53866.27 88888.00 2018-08-11 11:47:07.000 223 7976.84 990.82 53866.41 88888.00 2018-08-11 11:47:08.000 223 7976.80 990.49 53866.52 88888.00 2018-08-11 11:47:09.000 223 7976.80 990.16 53866.66 88888.00 2018-08-11 11:47:10.000 223 7976.85 989.83 53866.86 88888.00 2018-08-11 11:47:11.000 223 7976.91 989.52 53867.06 88888.00 2018-08-11 11:47:12.000 223 7976.91 989.25 53867.19 88888.00 2018-08-11 11:47:13.000 223 7976.86 989.01 53867.26 88888.00 2018-08-11 11:47:14.000 223 7976.84 988.79 53867.37 88888.00 2018-08-11 11:47:15.000 223 7976.86 988.56 53867.52 88888.00 2018-08-11 11:47:16.000 223 7976.83 988.36 53867.61 88888.00 2018-08-11 11:47:17.000 223 7976.73 988.22 53867.59 88888.00 2018-08-11 11:47:18.000 223 7976.63 988.17 53867.56 88888.00 2018-08-11 11:47:19.000 223 7976.62 988.14 53867.63 88888.00 2018-08-11 11:47:20.000 223 7976.63 988.12 53867.73 88888.00 2018-08-11 11:47:21.000 223 7976.58 988.10 53867.78 88888.00 2018-08-11 11:47:22.000 223 7976.52 988.09 53867.79 88888.00 2018-08-11 11:47:23.000 223 7976.48 988.09 53867.83 88888.00 2018-08-11 11:47:24.000 223 7976.44 988.01 53867.90 88888.00 2018-08-11 11:47:25.000 223 7976.40 987.80 53868.00 88888.00 2018-08-11 11:47:26.000 223 7976.39 987.56 53868.12 88888.00 2018-08-11 11:47:27.000 223 7976.38 987.36 53868.22 88888.00 2018-08-11 11:47:28.000 223 7976.32 987.13 53868.27 88888.00 2018-08-11 11:47:29.000 223 7976.22 986.86 53868.28 88888.00 2018-08-11 11:47:30.000 223 7976.15 986.60 53868.33 88888.00 2018-08-11 11:47:31.000 223 7976.09 986.36 53868.41 88888.00 2018-08-11 11:47:32.000 223 7976.00 986.07 53868.46 88888.00 2018-08-11 11:47:33.000 223 7975.87 985.74 53868.50 88888.00 2018-08-11 11:47:34.000 223 7975.77 985.45 53868.57 88888.00 2018-08-11 11:47:35.000 223 7975.68 985.16 53868.68 88888.00 2018-08-11 11:47:36.000 223 7975.58 984.84 53868.77 88888.00 2018-08-11 11:47:37.000 223 7975.47 984.56 53868.82 88888.00 2018-08-11 11:47:38.000 223 7975.35 984.37 53868.84 88888.00 2018-08-11 11:47:39.000 223 7975.22 984.23 53868.86 88888.00 2018-08-11 11:47:40.000 223 7975.12 984.06 53868.93 88888.00 2018-08-11 11:47:41.000 223 7975.06 983.79 53869.08 88888.00 2018-08-11 11:47:42.000 223 7975.01 983.53 53869.23 88888.00 2018-08-11 11:47:43.000 223 7974.94 983.33 53869.34 88888.00 2018-08-11 11:47:44.000 223 7974.84 983.14 53869.41 88888.00 2018-08-11 11:47:45.000 223 7974.72 982.94 53869.45 88888.00 2018-08-11 11:47:46.000 223 7974.60 982.73 53869.51 88888.00 2018-08-11 11:47:47.000 223 7974.49 982.49 53869.56 88888.00 2018-08-11 11:47:48.000 223 7974.37 982.27 53869.57 88888.00 2018-08-11 11:47:49.000 223 7974.27 982.13 53869.60 88888.00 2018-08-11 11:47:50.000 223 7974.18 982.03 53869.63 88888.00 2018-08-11 11:47:51.000 223 7974.03 981.87 53869.61 88888.00 2018-08-11 11:47:52.000 223 7973.85 981.66 53869.58 88888.00 2018-08-11 11:47:53.000 223 7973.67 981.42 53869.57 88888.00 2018-08-11 11:47:54.000 223 7973.51 981.22 53869.55 88888.00 2018-08-11 11:47:55.000 223 7973.37 981.08 53869.52 88888.00 2018-08-11 11:47:56.000 223 7973.25 981.00 53869.51 88888.00 2018-08-11 11:47:57.000 223 7973.21 980.92 53869.58 88888.00 2018-08-11 11:47:58.000 223 7973.23 980.76 53869.73 88888.00 2018-08-11 11:47:59.000 223 7973.21 980.55 53869.86 88888.00 2018-08-11 11:48:00.000 223 7973.15 980.37 53869.89 88888.00 2018-08-11 11:48:01.000 223 7973.10 980.23 53869.93 88888.00 2018-08-11 11:48:02.000 223 7973.06 980.06 53870.03 88888.00 2018-08-11 11:48:03.000 223 7973.00 979.81 53870.13 88888.00 2018-08-11 11:48:04.000 223 7972.93 979.51 53870.23 88888.00 2018-08-11 11:48:05.000 223 7972.84 979.22 53870.29 88888.00 2018-08-11 11:48:06.000 223 7972.77 978.97 53870.35 88888.00 2018-08-11 11:48:07.000 223 7972.72 978.76 53870.43 88888.00 2018-08-11 11:48:08.000 223 7972.64 978.57 53870.49 88888.00 2018-08-11 11:48:09.000 223 7972.51 978.38 53870.49 88888.00 2018-08-11 11:48:10.000 223 7972.35 978.18 53870.45 88888.00 2018-08-11 11:48:11.000 223 7972.20 978.03 53870.41 88888.00 2018-08-11 11:48:12.000 223 7972.07 977.92 53870.41 88888.00 2018-08-11 11:48:13.000 223 7971.98 977.79 53870.47 88888.00 2018-08-11 11:48:14.000 223 7971.88 977.72 53870.48 88888.00 2018-08-11 11:48:15.000 223 7971.79 977.72 53870.47 88888.00 2018-08-11 11:48:16.000 223 7971.75 977.71 53870.52 88888.00 2018-08-11 11:48:17.000 223 7971.73 977.66 53870.61 88888.00 2018-08-11 11:48:18.000 223 7971.65 977.57 53870.68 88888.00 2018-08-11 11:48:19.000 223 7971.57 977.51 53870.72 88888.00 2018-08-11 11:48:20.000 223 7971.54 977.56 53870.77 88888.00 2018-08-11 11:48:21.000 223 7971.55 977.62 53870.84 88888.00 2018-08-11 11:48:22.000 223 7971.54 977.59 53870.93 88888.00 2018-08-11 11:48:23.000 223 7971.48 977.53 53870.98 88888.00 2018-08-11 11:48:24.000 223 7971.39 977.55 53870.96 88888.00 2018-08-11 11:48:25.000 223 7971.31 977.62 53870.95 88888.00 2018-08-11 11:48:26.000 223 7971.24 977.70 53870.95 88888.00 2018-08-11 11:48:27.000 223 7971.13 977.75 53870.92 88888.00 2018-08-11 11:48:28.000 223 7970.98 977.81 53870.84 88888.00 2018-08-11 11:48:29.000 223 7970.80 977.89 53870.75 88888.00 2018-08-11 11:48:30.000 223 7970.60 977.98 53870.63 88888.00 2018-08-11 11:48:31.000 223 7970.40 978.08 53870.50 88888.00 2018-08-11 11:48:32.000 223 7970.23 978.18 53870.41 88888.00 2018-08-11 11:48:33.000 223 7970.07 978.28 53870.32 88888.00 2018-08-11 11:48:34.000 223 7969.89 978.37 53870.21 88888.00 2018-08-11 11:48:35.000 223 7969.72 978.43 53870.13 88888.00 2018-08-11 11:48:36.000 223 7969.58 978.48 53870.10 88888.00 2018-08-11 11:48:37.000 223 7969.41 978.51 53870.03 88888.00 2018-08-11 11:48:38.000 223 7969.21 978.53 53869.92 88888.00 2018-08-11 11:48:39.000 223 7968.99 978.56 53869.80 88888.00 2018-08-11 11:48:40.000 223 7968.79 978.59 53869.71 88888.00 2018-08-11 11:48:41.000 223 7968.66 978.59 53869.67 88888.00 2018-08-11 11:48:42.000 223 7968.54 978.63 53869.60 88888.00 2018-08-11 11:48:43.000 223 7968.41 978.71 53869.52 88888.00 2018-08-11 11:48:44.000 223 7968.30 978.74 53869.50 88888.00 2018-08-11 11:48:45.000 223 7968.20 978.71 53869.50 88888.00 2018-08-11 11:48:46.000 223 7968.07 978.62 53869.48 88888.00 2018-08-11 11:48:47.000 223 7967.90 978.50 53869.41 88888.00 2018-08-11 11:48:48.000 223 7967.70 978.41 53869.33 88888.00 2018-08-11 11:48:49.000 223 7967.56 978.34 53869.29 88888.00 2018-08-11 11:48:50.000 223 7967.48 978.30 53869.30 88888.00 2018-08-11 11:48:51.000 223 7967.39 978.27 53869.31 88888.00 2018-08-11 11:48:52.000 223 7967.27 978.27 53869.29 88888.00 2018-08-11 11:48:53.000 223 7967.19 978.30 53869.27 88888.00 2018-08-11 11:48:54.000 223 7967.11 978.31 53869.28 88888.00 2018-08-11 11:48:55.000 223 7967.00 978.28 53869.26 88888.00 2018-08-11 11:48:56.000 223 7966.88 978.27 53869.21 88888.00 2018-08-11 11:48:57.000 223 7966.77 978.30 53869.17 88888.00 2018-08-11 11:48:58.000 223 7966.68 978.35 53869.15 88888.00 2018-08-11 11:48:59.000 223 7966.60 978.34 53869.16 88888.00 2018-08-11 11:49:00.000 223 7966.51 978.30 53869.17 88888.00 2018-08-11 11:49:01.000 223 7966.44 978.30 53869.18 88888.00 2018-08-11 11:49:02.000 223 7966.38 978.34 53869.18 88888.00 2018-08-11 11:49:03.000 223 7966.28 978.31 53869.19 88888.00 2018-08-11 11:49:04.000 223 7966.15 978.21 53869.20 88888.00 2018-08-11 11:49:05.000 223 7966.01 978.14 53869.19 88888.00 2018-08-11 11:49:06.000 223 7965.91 978.12 53869.20 88888.00 2018-08-11 11:49:07.000 223 7965.85 978.10 53869.25 88888.00 2018-08-11 11:49:08.000 223 7965.79 978.12 53869.29 88888.00 2018-08-11 11:49:09.000 223 7965.71 978.18 53869.29 88888.00 2018-08-11 11:49:10.000 223 7965.59 978.19 53869.28 88888.00 2018-08-11 11:49:11.000 223 7965.46 978.20 53869.24 88888.00 2018-08-11 11:49:12.000 223 7965.35 978.26 53869.22 88888.00 2018-08-11 11:49:13.000 223 7965.24 978.35 53869.22 88888.00 2018-08-11 11:49:14.000 223 7965.12 978.45 53869.20 88888.00 2018-08-11 11:49:15.000 223 7964.99 978.55 53869.16 88888.00 2018-08-11 11:49:16.000 223 7964.89 978.64 53869.16 88888.00 2018-08-11 11:49:17.000 223 7964.80 978.73 53869.17 88888.00 2018-08-11 11:49:18.000 223 7964.71 978.80 53869.20 88888.00 2018-08-11 11:49:19.000 223 7964.66 978.86 53869.25 88888.00 2018-08-11 11:49:20.000 223 7964.61 978.93 53869.30 88888.00 2018-08-11 11:49:21.000 223 7964.55 979.01 53869.34 88888.00 2018-08-11 11:49:22.000 223 7964.48 979.08 53869.38 88888.00 2018-08-11 11:49:23.000 223 7964.49 979.15 53869.48 88888.00 2018-08-11 11:49:24.000 223 7964.58 979.25 53869.66 88888.00 2018-08-11 11:49:25.000 223 7964.68 979.37 53869.84 88888.00 2018-08-11 11:49:26.000 223 7964.74 979.48 53869.94 88888.00 2018-08-11 11:49:27.000 223 7964.76 979.60 53870.02 88888.00 2018-08-11 11:49:28.000 223 7964.76 979.71 53870.11 88888.00 2018-08-11 11:49:29.000 223 7964.77 979.78 53870.20 88888.00 2018-08-11 11:49:30.000 223 7964.73 979.86 53870.25 88888.00 2018-08-11 11:49:31.000 223 7964.66 979.92 53870.27 88888.00 2018-08-11 11:49:32.000 223 7964.62 979.96 53870.31 88888.00 2018-08-11 11:49:33.000 223 7964.61 980.02 53870.38 88888.00 2018-08-11 11:49:34.000 223 7964.58 980.13 53870.43 88888.00 2018-08-11 11:49:35.000 223 7964.54 980.19 53870.46 88888.00 2018-08-11 11:49:36.000 223 7964.45 980.21 53870.47 88888.00 2018-08-11 11:49:37.000 223 7964.34 980.20 53870.45 88888.00 2018-08-11 11:49:38.000 223 7964.24 980.16 53870.45 88888.00 2018-08-11 11:49:39.000 223 7964.16 980.13 53870.47 88888.00 2018-08-11 11:49:40.000 223 7964.09 980.10 53870.50 88888.00 2018-08-11 11:49:41.000 223 7963.99 980.06 53870.50 88888.00 2018-08-11 11:49:42.000 223 7963.84 980.01 53870.44 88888.00 2018-08-11 11:49:43.000 223 7963.67 979.94 53870.37 88888.00 2018-08-11 11:49:44.000 223 7963.54 979.82 53870.35 88888.00 2018-08-11 11:49:45.000 223 7963.43 979.65 53870.36 88888.00 2018-08-11 11:49:46.000 223 7963.30 979.44 53870.37 88888.00 2018-08-11 11:49:47.000 223 7963.14 979.23 53870.34 88888.00 2018-08-11 11:49:48.000 223 7963.02 979.05 53870.32 88888.00 2018-08-11 11:49:49.000 223 7962.99 978.92 53870.39 88888.00 2018-08-11 11:49:50.000 223 7963.07 978.79 53870.53 88888.00 2018-08-11 11:49:51.000 223 7963.16 978.67 53870.67 88888.00 2018-08-11 11:49:52.000 223 7963.26 978.59 53870.80 88888.00 2018-08-11 11:49:53.000 223 7963.36 978.51 53870.93 88888.00 2018-08-11 11:49:54.000 223 7963.47 978.40 53871.07 88888.00 2018-08-11 11:49:55.000 223 7963.61 978.30 53871.24 88888.00 2018-08-11 11:49:56.000 223 7963.73 978.20 53871.37 88888.00 2018-08-11 11:49:57.000 223 7963.75 978.12 53871.38 88888.00 2018-08-11 11:49:58.000 223 7963.67 978.05 53871.28 88888.00 2018-08-11 11:49:59.000 223 7963.56 978.00 53871.18 88888.00 2018-08-11 11:50:00.000 223 7963.46 977.97 53871.09 88888.00 2018-08-11 11:50:01.000 223 7963.35 978.00 53871.01 88888.00 2018-08-11 11:50:02.000 223 7963.27 978.06 53870.95 88888.00 2018-08-11 11:50:03.000 223 7963.21 978.10 53870.92 88888.00 2018-08-11 11:50:04.000 223 7963.13 978.11 53870.89 88888.00 2018-08-11 11:50:05.000 223 7963.04 978.12 53870.87 88888.00 2018-08-11 11:50:06.000 223 7962.93 978.17 53870.85 88888.00 2018-08-11 11:50:07.000 223 7962.83 978.21 53870.83 88888.00 2018-08-11 11:50:08.000 223 7962.74 978.26 53870.82 88888.00 2018-08-11 11:50:09.000 223 7962.68 978.36 53870.84 88888.00 2018-08-11 11:50:10.000 223 7962.71 978.52 53870.93 88888.00 2018-08-11 11:50:11.000 223 7962.83 978.72 53871.10 88888.00 2018-08-11 11:50:12.000 223 7963.04 978.93 53871.36 88888.00 2018-08-11 11:50:13.000 223 7963.28 979.05 53871.69 88888.00 2018-08-11 11:50:14.000 223 7963.54 979.04 53872.05 88888.00 2018-08-11 11:50:15.000 223 7963.79 978.99 53872.38 88888.00 2018-08-11 11:50:16.000 223 7964.00 978.99 53872.67 88888.00 2018-08-11 11:50:17.000 223 7964.16 979.06 53872.88 88888.00 2018-08-11 11:50:18.000 223 7964.28 979.19 53873.03 88888.00 2018-08-11 11:50:19.000 223 7964.42 979.38 53873.18 88888.00 2018-08-11 11:50:20.000 223 7964.56 979.58 53873.34 88888.00 2018-08-11 11:50:21.000 223 7964.65 979.70 53873.50 88888.00 2018-08-11 11:50:22.000 223 7964.71 979.75 53873.66 88888.00 2018-08-11 11:50:23.000 223 7964.81 979.80 53873.86 88888.00 2018-08-11 11:50:24.000 223 7964.94 979.87 53874.05 88888.00 2018-08-11 11:50:25.000 223 7965.07 979.91 53874.25 88888.00 2018-08-11 11:50:26.000 223 7965.18 979.92 53874.47 88888.00 2018-08-11 11:50:27.000 223 7965.29 979.92 53874.68 88888.00 2018-08-11 11:50:28.000 223 7965.41 979.90 53874.88 88888.00 2018-08-11 11:50:29.000 223 7965.55 979.90 53875.09 88888.00 2018-08-11 11:50:30.000 223 7965.74 979.96 53875.33 88888.00 2018-08-11 11:50:31.000 223 7965.97 980.02 53875.61 88888.00 2018-08-11 11:50:32.000 223 7966.23 980.02 53875.93 88888.00 2018-08-11 11:50:33.000 223 7966.50 979.94 53876.27 88888.00 2018-08-11 11:50:34.000 223 7966.77 979.82 53876.57 88888.00 2018-08-11 11:50:35.000 223 7967.00 979.74 53876.82 88888.00 2018-08-11 11:50:36.000 223 7967.18 979.71 53876.96 88888.00 2018-08-11 11:50:37.000 223 7967.26 979.66 53877.02 88888.00 2018-08-11 11:50:38.000 223 7967.28 979.62 53877.04 88888.00 2018-08-11 11:50:39.000 223 7967.31 979.57 53877.08 88888.00 2018-08-11 11:50:40.000 223 7967.36 979.50 53877.14 88888.00 2018-08-11 11:50:41.000 223 7967.40 979.42 53877.18 88888.00 2018-08-11 11:50:42.000 223 7967.43 979.41 53877.19 88888.00 2018-08-11 11:50:43.000 223 7967.48 979.40 53877.22 88888.00 2018-08-11 11:50:44.000 223 7967.55 979.33 53877.30 88888.00 2018-08-11 11:50:45.000 223 7967.63 979.23 53877.38 88888.00 2018-08-11 11:50:46.000 223 7967.72 979.14 53877.44 88888.00 2018-08-11 11:50:47.000 223 7967.79 979.07 53877.49 88888.00 2018-08-11 11:50:48.000 223 7967.84 978.94 53877.55 88888.00 2018-08-11 11:50:49.000 223 7967.89 978.74 53877.60 88888.00 2018-08-11 11:50:50.000 223 7967.92 978.50 53877.63 88888.00 2018-08-11 11:50:51.000 223 7967.92 978.27 53877.64 88888.00 2018-08-11 11:50:52.000 223 7967.92 978.06 53877.62 88888.00 2018-08-11 11:50:53.000 223 7967.92 977.88 53877.60 88888.00 2018-08-11 11:50:54.000 223 7967.91 977.72 53877.57 88888.00 2018-08-11 11:50:55.000 223 7967.90 977.60 53877.54 88888.00 2018-08-11 11:50:56.000 223 7967.93 977.48 53877.50 88888.00 2018-08-11 11:50:57.000 223 7967.96 977.36 53877.49 88888.00 2018-08-11 11:50:58.000 223 7967.96 977.21 53877.49 88888.00 2018-08-11 11:50:59.000 223 7967.93 977.06 53877.43 88888.00 2018-08-11 11:51:00.000 223 7967.86 976.91 53877.32 88888.00 2018-08-11 11:51:01.000 223 7967.79 976.79 53877.21 88888.00 2018-08-11 11:51:02.000 223 7967.77 976.74 53877.14 88888.00 2018-08-11 11:51:03.000 223 7967.76 976.69 53877.09 88888.00 2018-08-11 11:51:04.000 223 7967.75 976.62 53877.04 88888.00 2018-08-11 11:51:05.000 223 7967.74 976.54 53876.97 88888.00 2018-08-11 11:51:06.000 223 7967.69 976.45 53876.88 88888.00 2018-08-11 11:51:07.000 223 7967.62 976.32 53876.80 88888.00 2018-08-11 11:51:08.000 223 7967.57 976.14 53876.76 88888.00 2018-08-11 11:51:09.000 223 7967.50 975.96 53876.68 88888.00 2018-08-11 11:51:10.000 223 7967.42 975.83 53876.58 88888.00 2018-08-11 11:51:11.000 223 7967.36 975.70 53876.51 88888.00 2018-08-11 11:51:12.000 223 7967.31 975.55 53876.49 88888.00 2018-08-11 11:51:13.000 223 7967.31 975.39 53876.50 88888.00 2018-08-11 11:51:14.000 223 7967.34 975.26 53876.51 88888.00 2018-08-11 11:51:15.000 223 7967.34 975.17 53876.48 88888.00 2018-08-11 11:51:16.000 223 7967.33 975.09 53876.46 88888.00 2018-08-11 11:51:17.000 223 7967.36 974.99 53876.49 88888.00 2018-08-11 11:51:18.000 223 7967.37 974.88 53876.51 88888.00 2018-08-11 11:51:19.000 223 7967.36 974.81 53876.51 88888.00 2018-08-11 11:51:20.000 223 7967.37 974.75 53876.55 88888.00 2018-08-11 11:51:21.000 223 7967.44 974.68 53876.65 88888.00 2018-08-11 11:51:22.000 223 7967.53 974.59 53876.74 88888.00 2018-08-11 11:51:23.000 223 7967.57 974.46 53876.81 88888.00 2018-08-11 11:51:24.000 223 7967.55 974.37 53876.84 88888.00 2018-08-11 11:51:25.000 223 7967.48 974.36 53876.77 88888.00 2018-08-11 11:51:26.000 223 7967.38 974.39 53876.68 88888.00 2018-08-11 11:51:27.000 223 7967.27 974.44 53876.62 88888.00 2018-08-11 11:51:28.000 223 7967.15 974.52 53876.57 88888.00 2018-08-11 11:51:29.000 223 7967.03 974.60 53876.51 88888.00 2018-08-11 11:51:30.000 223 7966.87 974.65 53876.45 88888.00 2018-08-11 11:51:31.000 223 7966.64 974.69 53876.33 88888.00 2018-08-11 11:51:32.000 223 7966.37 974.73 53876.21 88888.00 2018-08-11 11:51:33.000 223 7966.12 974.76 53876.12 88888.00 2018-08-11 11:51:34.000 223 7965.90 974.79 53876.05 88888.00 2018-08-11 11:51:35.000 223 7965.68 974.76 53876.03 88888.00 2018-08-11 11:51:36.000 223 7965.45 974.64 53876.03 88888.00 2018-08-11 11:51:37.000 223 7965.21 974.43 53876.04 88888.00 2018-08-11 11:51:38.000 223 7964.96 974.22 53876.05 88888.00 2018-08-11 11:51:39.000 223 7964.71 973.99 53876.05 88888.00 2018-08-11 11:51:40.000 223 7964.44 973.76 53876.04 88888.00 2018-08-11 11:51:41.000 223 7964.20 973.58 53876.05 88888.00 2018-08-11 11:51:42.000 223 7964.00 973.39 53876.11 88888.00 2018-08-11 11:51:43.000 223 7963.86 973.16 53876.21 88888.00 2018-08-11 11:51:44.000 223 7963.74 972.92 53876.35 88888.00 2018-08-11 11:51:45.000 223 7963.63 972.67 53876.47 88888.00 2018-08-11 11:51:46.000 223 7963.49 972.40 53876.55 88888.00 2018-08-11 11:51:47.000 223 7963.31 972.10 53876.61 88888.00 2018-08-11 11:51:48.000 223 7963.10 971.78 53876.64 88888.00 2018-08-11 11:51:49.000 223 7962.88 971.41 53876.68 88888.00 2018-08-11 11:51:50.000 223 7962.62 970.99 53876.70 88888.00 2018-08-11 11:51:51.000 223 7962.34 970.57 53876.67 88888.00 2018-08-11 11:51:52.000 223 7962.04 970.15 53876.61 88888.00 2018-08-11 11:51:53.000 223 7961.78 969.74 53876.57 88888.00 2018-08-11 11:51:54.000 223 7961.58 969.32 53876.60 88888.00 2018-08-11 11:51:55.000 223 7961.39 968.86 53876.64 88888.00 2018-08-11 11:51:56.000 223 7961.20 968.39 53876.67 88888.00 2018-08-11 11:51:57.000 223 7961.01 967.93 53876.65 88888.00 2018-08-11 11:51:58.000 223 7960.81 967.48 53876.61 88888.00 2018-08-11 11:51:59.000 223 7960.61 967.08 53876.55 88888.00 2018-08-11 11:52:00.000 223 7960.46 966.74 53876.51 88888.00 2018-08-11 11:52:01.000 223 7960.32 966.43 53876.45 88888.00 2018-08-11 11:52:02.000 223 7960.14 966.13 53876.33 88888.00 2018-08-11 11:52:03.000 223 7959.92 965.88 53876.16 88888.00 2018-08-11 11:52:04.000 223 7959.68 965.66 53875.97 88888.00 2018-08-11 11:52:05.000 223 7959.46 965.46 53875.80 88888.00 2018-08-11 11:52:06.000 223 7959.28 965.31 53875.62 88888.00 2018-08-11 11:52:07.000 223 7959.11 965.21 53875.45 88888.00 2018-08-11 11:52:08.000 223 7958.93 965.10 53875.30 88888.00 2018-08-11 11:52:09.000 223 7958.73 964.96 53875.14 88888.00 2018-08-11 11:52:10.000 223 7958.55 964.83 53874.98 88888.00 2018-08-11 11:52:11.000 223 7958.39 964.73 53874.82 88888.00 2018-08-11 11:52:12.000 223 7958.24 964.63 53874.68 88888.00 2018-08-11 11:52:13.000 223 7958.08 964.51 53874.54 88888.00 2018-08-11 11:52:14.000 223 7957.91 964.44 53874.37 88888.00 2018-08-11 11:52:15.000 223 7957.75 964.44 53874.16 88888.00 2018-08-11 11:52:16.000 223 7957.62 964.46 53873.98 88888.00 2018-08-11 11:52:17.000 223 7957.50 964.49 53873.82 88888.00 2018-08-11 11:52:18.000 223 7957.38 964.53 53873.64 88888.00 2018-08-11 11:52:19.000 223 7957.24 964.54 53873.46 88888.00 2018-08-11 11:52:20.000 223 7957.08 964.56 53873.26 88888.00 2018-08-11 11:52:21.000 223 7956.95 964.61 53873.06 88888.00 2018-08-11 11:52:22.000 223 7956.84 964.67 53872.89 88888.00 2018-08-11 11:52:23.000 223 7956.73 964.73 53872.71 88888.00 2018-08-11 11:52:24.000 223 7956.58 964.79 53872.50 88888.00 2018-08-11 11:52:25.000 223 7956.46 964.87 53872.28 88888.00 2018-08-11 11:52:26.000 223 7956.40 964.97 53872.12 88888.00 2018-08-11 11:52:27.000 223 7956.36 965.04 53872.02 88888.00 2018-08-11 11:52:28.000 223 7956.28 965.05 53871.89 88888.00 2018-08-11 11:52:29.000 223 7956.23 965.08 53871.73 88888.00 2018-08-11 11:52:30.000 223 7956.18 965.11 53871.59 88888.00 2018-08-11 11:52:31.000 223 7956.15 965.10 53871.48 88888.00 2018-08-11 11:52:32.000 223 7956.14 965.09 53871.38 88888.00 2018-08-11 11:52:33.000 223 7956.12 965.08 53871.28 88888.00 2018-08-11 11:52:34.000 223 7956.09 965.01 53871.18 88888.00 2018-08-11 11:52:35.000 223 7956.10 964.94 53871.08 88888.00 2018-08-11 11:52:36.000 223 7956.09 964.88 53870.98 88888.00 2018-08-11 11:52:37.000 223 7956.05 964.82 53870.86 88888.00 2018-08-11 11:52:38.000 223 7955.99 964.75 53870.71 88888.00 2018-08-11 11:52:39.000 223 7955.93 964.70 53870.57 88888.00 2018-08-11 11:52:40.000 223 7955.90 964.63 53870.47 88888.00 2018-08-11 11:52:41.000 223 7955.91 964.52 53870.40 88888.00 2018-08-11 11:52:42.000 223 7955.91 964.39 53870.31 88888.00 2018-08-11 11:52:43.000 223 7955.88 964.27 53870.19 88888.00 2018-08-11 11:52:44.000 223 7955.84 964.21 53870.04 88888.00 2018-08-11 11:52:45.000 223 7955.80 964.12 53869.89 88888.00 2018-08-11 11:52:46.000 223 7955.73 963.99 53869.74 88888.00 2018-08-11 11:52:47.000 223 7955.66 963.84 53869.58 88888.00 2018-08-11 11:52:48.000 223 7955.59 963.68 53869.43 88888.00 2018-08-11 11:52:49.000 223 7955.55 963.52 53869.32 88888.00 2018-08-11 11:52:50.000 223 7955.52 963.34 53869.24 88888.00 2018-08-11 11:52:51.000 223 7955.46 963.18 53869.09 88888.00 2018-08-11 11:52:52.000 223 7955.37 963.09 53868.88 88888.00 2018-08-11 11:52:53.000 223 7955.24 963.04 53868.64 88888.00 2018-08-11 11:52:54.000 223 7955.12 962.96 53868.42 88888.00 2018-08-11 11:52:55.000 223 7955.02 962.88 53868.25 88888.00 2018-08-11 11:52:56.000 223 7954.93 962.81 53868.10 88888.00 2018-08-11 11:52:57.000 223 7954.81 962.74 53867.94 88888.00 2018-08-11 11:52:58.000 223 7954.68 962.62 53867.78 88888.00 2018-08-11 11:52:59.000 223 7954.56 962.54 53867.62 88888.00 2018-08-11 11:53:00.000 223 7954.51 962.56 53867.50 88888.00 2018-08-11 11:53:01.000 223 7954.48 962.63 53867.41 88888.00 2018-08-11 11:53:02.000 223 7954.44 962.71 53867.32 88888.00 2018-08-11 11:53:03.000 223 7954.42 962.85 53867.23 88888.00 2018-08-11 11:53:04.000 223 7954.40 963.08 53867.13 88888.00 2018-08-11 11:53:05.000 223 7954.37 963.32 53867.02 88888.00 2018-08-11 11:53:06.000 223 7954.36 963.57 53866.94 88888.00 2018-08-11 11:53:07.000 223 7954.37 963.80 53866.90 88888.00 2018-08-11 11:53:08.000 223 7954.36 964.04 53866.88 88888.00 2018-08-11 11:53:09.000 223 7954.34 964.32 53866.82 88888.00 2018-08-11 11:53:10.000 223 7954.31 964.61 53866.75 88888.00 2018-08-11 11:53:11.000 223 7954.27 964.78 53866.75 88888.00 2018-08-11 11:53:12.000 223 7954.18 964.80 53866.76 88888.00 2018-08-11 11:53:13.000 223 7953.98 964.77 53866.64 88888.00 2018-08-11 11:53:14.000 223 7953.74 964.76 53866.46 88888.00 2018-08-11 11:53:15.000 223 7953.51 964.69 53866.33 88888.00 2018-08-11 11:53:16.000 223 7953.25 964.46 53866.21 88888.00 2018-08-11 11:53:17.000 223 7952.95 964.13 53866.07 88888.00 2018-08-11 11:53:18.000 223 7952.65 963.82 53865.93 88888.00 2018-08-11 11:53:19.000 223 7952.38 963.47 53865.84 88888.00 2018-08-11 11:53:20.000 223 7952.12 962.98 53865.81 88888.00 2018-08-11 11:53:21.000 223 7951.87 962.42 53865.80 88888.00 2018-08-11 11:53:22.000 223 7951.68 961.86 53865.83 88888.00 2018-08-11 11:53:23.000 223 7951.53 961.28 53865.91 88888.00 2018-08-11 11:53:24.000 223 7951.40 960.72 53865.99 88888.00 2018-08-11 11:53:25.000 223 7951.28 960.17 53866.05 88888.00 2018-08-11 11:53:26.000 223 7951.15 959.58 53866.11 88888.00 2018-08-11 11:53:27.000 223 7951.01 958.93 53866.20 88888.00 2018-08-11 11:53:28.000 223 7950.94 958.25 53866.37 88888.00 2018-08-11 11:53:29.000 223 7950.88 957.58 53866.53 88888.00 2018-08-11 11:53:30.000 223 7950.77 956.97 53866.61 88888.00 2018-08-11 11:53:31.000 223 7950.72 956.38 53866.73 88888.00 2018-08-11 11:53:32.000 223 7950.71 955.75 53866.91 88888.00 2018-08-11 11:53:33.000 223 7950.63 955.13 53866.97 88888.00 2018-08-11 11:53:34.000 223 7950.52 954.53 53866.98 88888.00 2018-08-11 11:53:35.000 223 7950.50 954.03 53867.04 88888.00 2018-08-11 11:53:36.000 223 7950.49 953.56 53867.11 88888.00 2018-08-11 11:53:37.000 223 7950.43 952.94 53867.14 88888.00 2018-08-11 11:53:38.000 223 7950.46 952.23 53867.28 88888.00 2018-08-11 11:53:39.000 223 7950.65 951.64 53867.52 88888.00 2018-08-11 11:53:40.000 223 7950.87 951.13 53867.73 88888.00 2018-08-11 11:53:41.000 223 7951.04 950.57 53867.86 88888.00 2018-08-11 11:53:42.000 223 7951.18 950.00 53867.93 88888.00 2018-08-11 11:53:43.000 223 7951.29 949.48 53867.93 88888.00 2018-08-11 11:53:44.000 223 7951.41 948.94 53867.93 88888.00 2018-08-11 11:53:45.000 223 7951.65 948.44 53868.04 88888.00 2018-08-11 11:53:46.000 223 7951.95 948.07 53868.12 88888.00 2018-08-11 11:53:47.000 223 7952.15 947.70 53868.06 88888.00 2018-08-11 11:53:48.000 223 7952.29 947.25 53867.92 88888.00 2018-08-11 11:53:49.000 223 7952.43 946.79 53867.77 88888.00 2018-08-11 11:53:50.000 223 7952.54 946.38 53867.58 88888.00 2018-08-11 11:53:51.000 223 7952.65 945.99 53867.37 88888.00 2018-08-11 11:53:52.000 223 7952.81 945.59 53867.20 88888.00 2018-08-11 11:53:53.000 223 7953.01 945.23 53867.01 88888.00 2018-08-11 11:53:54.000 223 7953.19 944.99 53866.73 88888.00 2018-08-11 11:53:55.000 223 7953.33 944.79 53866.39 88888.00 2018-08-11 11:53:56.000 223 7953.48 944.58 53866.04 88888.00 2018-08-11 11:53:57.000 223 7953.70 944.49 53865.69 88888.00 2018-08-11 11:53:58.000 223 7953.90 944.54 53865.26 88888.00 2018-08-11 11:53:59.000 223 7954.00 944.67 53864.71 88888.00 2018-08-11 11:54:00.000 223 7954.05 944.95 53864.09 88888.00 2018-08-11 11:54:01.000 223 7954.15 945.33 53863.48 88888.00 2018-08-11 11:54:02.000 223 7954.27 945.76 53862.88 88888.00 2018-08-11 11:54:03.000 223 7954.41 946.28 53862.26 88888.00 2018-08-11 11:54:04.000 223 7954.60 946.89 53861.67 88888.00 2018-08-11 11:54:05.000 223 7954.73 947.58 53860.98 88888.00 2018-08-11 11:54:06.000 223 7954.74 948.28 53860.16 88888.00 2018-08-11 11:54:07.000 223 7954.79 948.86 53859.46 88888.00 2018-08-11 11:54:08.000 223 7954.94 949.38 53858.89 88888.00 2018-08-11 11:54:09.000 223 7955.07 950.00 53858.25 88888.00 2018-08-11 11:54:10.000 223 7955.12 950.69 53857.48 88888.00 2018-08-11 11:54:11.000 223 7955.11 951.33 53856.71 88888.00 2018-08-11 11:54:12.000 223 7955.04 951.95 53855.92 88888.00 2018-08-11 11:54:13.000 223 7954.93 952.59 53855.04 88888.00 2018-08-11 11:54:14.000 223 7954.85 953.30 53854.21 88888.00 2018-08-11 11:54:15.000 223 7954.83 954.03 53853.47 88888.00 2018-08-11 11:54:16.000 223 7954.86 954.68 53852.81 88888.00 2018-08-11 11:54:17.000 223 7954.94 955.23 53852.21 88888.00 2018-08-11 11:54:18.000 223 7955.01 955.66 53851.64 88888.00 2018-08-11 11:54:19.000 223 7955.10 955.95 53851.14 88888.00 2018-08-11 11:54:20.000 223 7955.28 956.16 53850.75 88888.00 2018-08-11 11:54:21.000 223 7955.44 956.27 53850.38 88888.00 2018-08-11 11:54:22.000 223 7955.52 956.32 53849.90 88888.00 2018-08-11 11:54:23.000 223 7955.59 956.45 53849.41 88888.00 2018-08-11 11:54:24.000 223 7955.76 956.57 53849.08 88888.00 2018-08-11 11:54:25.000 223 7955.99 956.61 53848.82 88888.00 2018-08-11 11:54:26.000 223 7956.16 956.69 53848.48 88888.00 2018-08-11 11:54:27.000 223 7956.26 956.85 53848.06 88888.00 2018-08-11 11:54:28.000 223 7956.34 957.01 53847.64 88888.00 2018-08-11 11:54:29.000 223 7956.36 957.15 53847.18 88888.00 2018-08-11 11:54:30.000 223 7956.33 957.34 53846.66 88888.00 2018-08-11 11:54:31.000 223 7956.29 957.68 53846.07 88888.00 2018-08-11 11:54:32.000 223 7956.22 958.01 53845.53 88888.00 2018-08-11 11:54:33.000 223 7956.24 958.19 53845.15 88888.00 2018-08-11 11:54:34.000 223 7956.40 958.45 53844.89 88888.00 2018-08-11 11:54:35.000 223 7956.58 958.91 53844.57 88888.00 2018-08-11 11:54:36.000 223 7956.75 959.32 53844.23 88888.00 2018-08-11 11:54:37.000 223 7956.99 959.58 53844.00 88888.00 2018-08-11 11:54:38.000 223 7957.27 959.87 53843.76 88888.00 2018-08-11 11:54:39.000 223 7957.54 960.27 53843.46 88888.00 2018-08-11 11:54:40.000 223 7957.84 960.69 53843.21 88888.00 2018-08-11 11:54:41.000 223 7958.12 961.10 53842.96 88888.00 2018-08-11 11:54:42.000 223 7958.35 961.53 53842.64 88888.00 2018-08-11 11:54:43.000 223 7958.56 961.96 53842.29 88888.00 2018-08-11 11:54:44.000 223 7958.76 962.43 53841.95 88888.00 2018-08-11 11:54:45.000 223 7958.91 962.96 53841.56 88888.00 2018-08-11 11:54:46.000 223 7959.03 963.48 53841.15 88888.00 2018-08-11 11:54:47.000 223 7959.17 963.88 53840.83 88888.00 2018-08-11 11:54:48.000 223 7959.38 964.21 53840.62 88888.00 2018-08-11 11:54:49.000 223 7959.65 964.54 53840.45 88888.00 2018-08-11 11:54:50.000 223 7959.91 964.85 53840.25 88888.00 2018-08-11 11:54:51.000 223 7960.13 965.09 53840.03 88888.00 2018-08-11 11:54:52.000 223 7960.34 965.28 53839.80 88888.00 2018-08-11 11:54:53.000 223 7960.58 965.40 53839.66 88888.00 2018-08-11 11:54:54.000 223 7960.80 965.46 53839.52 88888.00 2018-08-11 11:54:55.000 223 7960.98 965.50 53839.32 88888.00 2018-08-11 11:54:56.000 223 7961.20 965.52 53839.20 88888.00 2018-08-11 11:54:57.000 223 7961.48 965.46 53839.16 88888.00 2018-08-11 11:54:58.000 223 7961.78 965.36 53839.16 88888.00 2018-08-11 11:54:59.000 223 7962.14 965.38 53839.17 88888.00 2018-08-11 11:55:00.000 223 7962.53 965.55 53839.15 88888.00 2018-08-11 11:55:01.000 223 7962.90 965.75 53839.11 88888.00 2018-08-11 11:55:02.000 223 7963.25 965.88 53839.07 88888.00 2018-08-11 11:55:03.000 223 7963.59 966.02 53839.05 88888.00 2018-08-11 11:55:04.000 223 7963.93 966.28 53838.98 88888.00 2018-08-11 11:55:05.000 223 7964.20 966.66 53838.81 88888.00 2018-08-11 11:55:06.000 223 7964.42 967.07 53838.59 88888.00 2018-08-11 11:55:07.000 223 7964.68 967.41 53838.48 88888.00 2018-08-11 11:55:08.000 223 7964.96 967.59 53838.43 88888.00 2018-08-11 11:55:09.000 223 7965.21 967.74 53838.33 88888.00 2018-08-11 11:55:10.000 223 7965.46 967.97 53838.21 88888.00 2018-08-11 11:55:11.000 223 7965.72 968.22 53838.12 88888.00 2018-08-11 11:55:12.000 223 7965.97 968.44 53838.03 88888.00 2018-08-11 11:55:13.000 223 7966.21 968.68 53837.94 88888.00 2018-08-11 11:55:14.000 223 7966.41 968.97 53837.80 88888.00 2018-08-11 11:55:15.000 223 7966.60 969.20 53837.70 88888.00 2018-08-11 11:55:16.000 223 7966.88 969.36 53837.73 88888.00 2018-08-11 11:55:17.000 223 7967.19 969.49 53837.80 88888.00 2018-08-11 11:55:18.000 223 7967.40 969.59 53837.75 88888.00 2018-08-11 11:55:19.000 223 7967.52 969.72 53837.60 88888.00 2018-08-11 11:55:20.000 223 7967.64 969.93 53837.43 88888.00 2018-08-11 11:55:21.000 223 7967.79 970.14 53837.31 88888.00 2018-08-11 11:55:22.000 223 7967.95 970.33 53837.21 88888.00 2018-08-11 11:55:23.000 223 7968.04 970.48 53837.06 88888.00 2018-08-11 11:55:24.000 223 7968.06 970.56 53836.86 88888.00 2018-08-11 11:55:25.000 223 7968.12 970.67 53836.68 88888.00 2018-08-11 11:55:26.000 223 7968.24 970.78 53836.59 88888.00 2018-08-11 11:55:27.000 223 7968.39 970.81 53836.56 88888.00 2018-08-11 11:55:28.000 223 7968.55 970.80 53836.51 88888.00 2018-08-11 11:55:29.000 223 7968.72 970.83 53836.44 88888.00 2018-08-11 11:55:30.000 223 7968.84 970.90 53836.31 88888.00 2018-08-11 11:55:31.000 223 7968.91 970.97 53836.14 88888.00 2018-08-11 11:55:32.000 223 7969.02 971.01 53836.02 88888.00 2018-08-11 11:55:33.000 223 7969.17 971.03 53835.91 88888.00 2018-08-11 11:55:34.000 223 7969.31 971.03 53835.82 88888.00 2018-08-11 11:55:35.000 223 7969.49 971.03 53835.77 88888.00 2018-08-11 11:55:36.000 223 7969.65 971.02 53835.68 88888.00 2018-08-11 11:55:37.000 223 7969.72 970.99 53835.52 88888.00 2018-08-11 11:55:38.000 223 7969.78 970.94 53835.36 88888.00 2018-08-11 11:55:39.000 223 7969.86 970.91 53835.21 88888.00 2018-08-11 11:55:40.000 223 7969.87 970.86 53835.00 88888.00 2018-08-11 11:55:41.000 223 7969.80 970.81 53834.71 88888.00 2018-08-11 11:55:42.000 223 7969.70 970.73 53834.42 88888.00 2018-08-11 11:55:43.000 223 7969.61 970.64 53834.17 88888.00 2018-08-11 11:55:44.000 223 7969.53 970.50 53833.96 88888.00 2018-08-11 11:55:45.000 223 7969.45 970.29 53833.82 88888.00 2018-08-11 11:55:46.000 223 7969.40 970.07 53833.71 88888.00 2018-08-11 11:55:47.000 223 7969.31 969.85 53833.55 88888.00 2018-08-11 11:55:48.000 223 7969.14 969.62 53833.35 88888.00 2018-08-11 11:55:49.000 223 7969.00 969.42 53833.17 88888.00 2018-08-11 11:55:50.000 223 7968.94 969.20 53833.07 88888.00 2018-08-11 11:55:51.000 223 7968.86 968.91 53832.98 88888.00 2018-08-11 11:55:52.000 223 7968.73 968.58 53832.82 88888.00 2018-08-11 11:55:53.000 223 7968.64 968.24 53832.66 88888.00 2018-08-11 11:55:54.000 223 7968.66 967.90 53832.61 88888.00 2018-08-11 11:55:55.000 223 7968.71 967.59 53832.56 88888.00 2018-08-11 11:55:56.000 223 7968.68 967.26 53832.39 88888.00 2018-08-11 11:55:57.000 223 7968.65 966.84 53832.23 88888.00 2018-08-11 11:55:58.000 223 7968.70 966.39 53832.15 88888.00 2018-08-11 11:55:59.000 223 7968.76 965.99 53832.02 88888.00 2018-08-11 11:56:00.000 223 7968.72 965.64 53831.74 88888.00 2018-08-11 11:56:01.000 223 7968.66 965.31 53831.47 88888.00 2018-08-11 11:56:02.000 223 7968.68 965.02 53831.30 88888.00 2018-08-11 11:56:03.000 223 7968.72 964.76 53831.12 88888.00 2018-08-11 11:56:04.000 223 7968.69 964.47 53830.91 88888.00 2018-08-11 11:56:05.000 223 7968.62 964.08 53830.68 88888.00 2018-08-11 11:56:06.000 223 7968.51 963.68 53830.43 88888.00 2018-08-11 11:56:07.000 223 7968.44 963.37 53830.19 88888.00 2018-08-11 11:56:08.000 223 7968.43 963.10 53830.02 88888.00 2018-08-11 11:56:09.000 223 7968.42 962.78 53829.88 88888.00 2018-08-11 11:56:10.000 223 7968.37 962.43 53829.71 88888.00 2018-08-11 11:56:11.000 223 7968.31 962.19 53829.50 88888.00 2018-08-11 11:56:12.000 223 7968.29 962.05 53829.32 88888.00 2018-08-11 11:56:13.000 223 7968.29 961.89 53829.20 88888.00 2018-08-11 11:56:14.000 223 7968.27 961.63 53829.10 88888.00 2018-08-11 11:56:15.000 223 7968.22 961.30 53828.96 88888.00 2018-08-11 11:56:16.000 223 7968.14 961.01 53828.77 88888.00 2018-08-11 11:56:17.000 223 7968.04 960.73 53828.57 88888.00 2018-08-11 11:56:18.000 223 7967.95 960.37 53828.39 88888.00 2018-08-11 11:56:19.000 223 7967.91 960.05 53828.23 88888.00 2018-08-11 11:56:20.000 223 7967.95 959.83 53828.11 88888.00 2018-08-11 11:56:21.000 223 7968.07 959.56 53828.06 88888.00 2018-08-11 11:56:22.000 223 7968.19 959.20 53828.04 88888.00 2018-08-11 11:56:23.000 223 7968.29 958.82 53827.97 88888.00 2018-08-11 11:56:24.000 223 7968.40 958.43 53827.90 88888.00 2018-08-11 11:56:25.000 223 7968.54 958.05 53827.84 88888.00 2018-08-11 11:56:26.000 223 7968.72 957.68 53827.79 88888.00 2018-08-11 11:56:27.000 223 7968.90 957.32 53827.73 88888.00 2018-08-11 11:56:28.000 223 7969.05 956.90 53827.65 88888.00 2018-08-11 11:56:29.000 223 7969.21 956.47 53827.59 88888.00 2018-08-11 11:56:30.000 223 7969.36 956.11 53827.46 88888.00 2018-08-11 11:56:31.000 223 7969.46 955.78 53827.27 88888.00 2018-08-11 11:56:32.000 223 7969.53 955.42 53827.05 88888.00 2018-08-11 11:56:33.000 223 7969.61 955.16 53826.80 88888.00 2018-08-11 11:56:34.000 223 7969.73 954.98 53826.58 88888.00 2018-08-11 11:56:35.000 223 7969.85 954.75 53826.38 88888.00 2018-08-11 11:56:36.000 223 7969.93 954.44 53826.17 88888.00 2018-08-11 11:56:37.000 223 7970.00 954.12 53825.94 88888.00 2018-08-11 11:56:38.000 223 7970.07 953.94 53825.64 88888.00 2018-08-11 11:56:39.000 223 7970.14 953.90 53825.30 88888.00 2018-08-11 11:56:40.000 223 7970.25 953.84 53825.05 88888.00 2018-08-11 11:56:41.000 223 7970.43 953.80 53824.85 88888.00 2018-08-11 11:56:42.000 223 7970.65 953.89 53824.65 88888.00 2018-08-11 11:56:43.000 223 7970.82 954.06 53824.38 88888.00 2018-08-11 11:56:44.000 223 7970.90 954.20 53824.05 88888.00 2018-08-11 11:56:45.000 223 7970.98 954.36 53823.72 88888.00 2018-08-11 11:56:46.000 223 7971.13 954.56 53823.42 88888.00 2018-08-11 11:56:47.000 223 7971.26 954.77 53823.11 88888.00 2018-08-11 11:56:48.000 223 7971.28 954.96 53822.70 88888.00 2018-08-11 11:56:49.000 223 7971.22 955.12 53822.26 88888.00 2018-08-11 11:56:50.000 223 7971.16 955.26 53821.85 88888.00 2018-08-11 11:56:51.000 223 7971.12 955.40 53821.46 88888.00 2018-08-11 11:56:52.000 223 7971.07 955.53 53821.07 88888.00 2018-08-11 11:56:53.000 223 7971.01 955.60 53820.70 88888.00 2018-08-11 11:56:54.000 223 7970.98 955.63 53820.36 88888.00 2018-08-11 11:56:55.000 223 7970.93 955.65 53820.02 88888.00 2018-08-11 11:56:56.000 223 7970.87 955.66 53819.69 88888.00 2018-08-11 11:56:57.000 223 7970.84 955.71 53819.36 88888.00 2018-08-11 11:56:58.000 223 7970.79 955.75 53819.03 88888.00 2018-08-11 11:56:59.000 223 7970.75 955.71 53818.75 88888.00 2018-08-11 11:57:00.000 223 7970.75 955.64 53818.51 88888.00 2018-08-11 11:57:01.000 223 7970.79 955.67 53818.26 88888.00 2018-08-11 11:57:02.000 223 7970.86 955.74 53818.05 88888.00 2018-08-11 11:57:03.000 223 7970.96 955.80 53817.88 88888.00 2018-08-11 11:57:04.000 223 7971.10 955.90 53817.72 88888.00 2018-08-11 11:57:05.000 223 7971.26 956.01 53817.61 88888.00 2018-08-11 11:57:06.000 223 7971.38 956.05 53817.48 88888.00 2018-08-11 11:57:07.000 223 7971.45 956.10 53817.25 88888.00 2018-08-11 11:57:08.000 223 7971.52 956.29 53817.00 88888.00 2018-08-11 11:57:09.000 223 7971.59 956.53 53816.77 88888.00 2018-08-11 11:57:10.000 223 7971.61 956.69 53816.50 88888.00 2018-08-11 11:57:11.000 223 7971.63 956.84 53816.27 88888.00 2018-08-11 11:57:12.000 223 7971.71 957.00 53816.10 88888.00 2018-08-11 11:57:13.000 223 7971.81 957.19 53815.89 88888.00 2018-08-11 11:57:14.000 223 7971.85 957.30 53815.62 88888.00 2018-08-11 11:57:15.000 223 7971.84 957.31 53815.37 88888.00 2018-08-11 11:57:16.000 223 7971.84 957.30 53815.13 88888.00 2018-08-11 11:57:17.000 223 7971.90 957.29 53814.95 88888.00 2018-08-11 11:57:18.000 223 7971.99 957.21 53814.84 88888.00 2018-08-11 11:57:19.000 223 7972.10 957.09 53814.72 88888.00 2018-08-11 11:57:20.000 223 7972.23 957.00 53814.62 88888.00 2018-08-11 11:57:21.000 223 7972.41 956.95 53814.57 88888.00 2018-08-11 11:57:22.000 223 7972.63 956.95 53814.52 88888.00 2018-08-11 11:57:23.000 223 7972.79 956.95 53814.39 88888.00 2018-08-11 11:57:24.000 223 7972.92 956.93 53814.24 88888.00 2018-08-11 11:57:25.000 223 7973.12 956.87 53814.19 88888.00 2018-08-11 11:57:26.000 223 7973.39 956.77 53814.23 88888.00 2018-08-11 11:57:27.000 223 7973.66 956.68 53814.24 88888.00 2018-08-11 11:57:28.000 223 7973.92 956.65 53814.20 88888.00 2018-08-11 11:57:29.000 223 7974.24 956.71 53814.20 88888.00 2018-08-11 11:57:30.000 223 7974.60 956.80 53814.27 88888.00 2018-08-11 11:57:31.000 223 7974.94 956.90 53814.32 88888.00 2018-08-11 11:57:32.000 223 7975.26 957.08 53814.30 88888.00 2018-08-11 11:57:33.000 223 7975.60 957.24 53814.34 88888.00 2018-08-11 11:57:34.000 223 7975.89 957.31 53814.36 88888.00 2018-08-11 11:57:35.000 223 7976.09 957.44 53814.27 88888.00 2018-08-11 11:57:36.000 223 7976.35 957.65 53814.21 88888.00 2018-08-11 11:57:37.000 223 7976.63 957.84 53814.19 88888.00 2018-08-11 11:57:38.000 223 7976.80 958.01 53814.07 88888.00 2018-08-11 11:57:39.000 223 7976.97 958.22 53813.95 88888.00 2018-08-11 11:57:40.000 223 7977.21 958.47 53813.89 88888.00 2018-08-11 11:57:41.000 223 7977.42 958.83 53813.77 88888.00 2018-08-11 11:57:42.000 223 7977.57 959.26 53813.55 88888.00 2018-08-11 11:57:43.000 223 7977.69 959.63 53813.34 88888.00 2018-08-11 11:57:44.000 223 7977.81 959.98 53813.17 88888.00 2018-08-11 11:57:45.000 223 7977.94 960.36 53812.99 88888.00 2018-08-11 11:57:46.000 223 7978.00 960.70 53812.77 88888.00 2018-08-11 11:57:47.000 223 7977.96 961.01 53812.47 88888.00 2018-08-11 11:57:48.000 223 7977.97 961.36 53812.20 88888.00 2018-08-11 11:57:49.000 223 7978.07 961.74 53812.08 88888.00 2018-08-11 11:57:50.000 223 7978.17 962.07 53812.00 88888.00 2018-08-11 11:57:51.000 223 7978.21 962.32 53811.85 88888.00 2018-08-11 11:57:52.000 223 7978.21 962.51 53811.72 88888.00 2018-08-11 11:57:53.000 223 7978.23 962.76 53811.63 88888.00 2018-08-11 11:57:54.000 223 7978.25 963.05 53811.55 88888.00 2018-08-11 11:57:55.000 223 7978.26 963.22 53811.55 88888.00 2018-08-11 11:57:56.000 223 7978.25 963.32 53811.55 88888.00 2018-08-11 11:57:57.000 223 7978.24 963.50 53811.49 88888.00 2018-08-11 11:57:58.000 223 7978.24 963.74 53811.47 88888.00 2018-08-11 11:57:59.000 223 7978.21 963.89 53811.51 88888.00 2018-08-11 11:58:00.000 223 7978.20 964.03 53811.55 88888.00 2018-08-11 11:58:01.000 223 7978.22 964.17 53811.66 88888.00 2018-08-11 11:58:02.000 223 7978.24 964.18 53811.81 88888.00 2018-08-11 11:58:03.000 223 7978.28 964.14 53811.96 88888.00 2018-08-11 11:58:04.000 223 7978.37 964.21 53812.12 88888.00 2018-08-11 11:58:05.000 223 7978.46 964.26 53812.29 88888.00 2018-08-11 11:58:06.000 223 7978.53 964.18 53812.47 88888.00 2018-08-11 11:58:07.000 223 7978.62 964.05 53812.68 88888.00 2018-08-11 11:58:08.000 223 7978.75 963.92 53812.95 88888.00 2018-08-11 11:58:09.000 223 7978.87 963.78 53813.18 88888.00 2018-08-11 11:58:10.000 223 7978.96 963.65 53813.36 88888.00 2018-08-11 11:58:11.000 223 7979.06 963.56 53813.51 88888.00 2018-08-11 11:58:12.000 223 7979.12 963.50 53813.65 88888.00 2018-08-11 11:58:13.000 223 7979.20 963.50 53813.80 88888.00 2018-08-11 11:58:14.000 223 7979.35 963.58 53813.99 88888.00 2018-08-11 11:58:15.000 223 7979.50 963.64 53814.18 88888.00 2018-08-11 11:58:16.000 223 7979.64 963.65 53814.32 88888.00 2018-08-11 11:58:17.000 223 7979.79 963.66 53814.43 88888.00 2018-08-11 11:58:18.000 223 7979.90 963.70 53814.50 88888.00 2018-08-11 11:58:19.000 223 7980.04 963.81 53814.59 88888.00 2018-08-11 11:58:20.000 223 7980.28 964.02 53814.73 88888.00 2018-08-11 11:58:21.000 223 7980.47 964.26 53814.83 88888.00 2018-08-11 11:58:22.000 223 7980.56 964.46 53814.83 88888.00 2018-08-11 11:58:23.000 223 7980.62 964.62 53814.80 88888.00 2018-08-11 11:58:24.000 223 7980.66 964.79 53814.76 88888.00 2018-08-11 11:58:25.000 223 7980.68 965.02 53814.66 88888.00 2018-08-11 11:58:26.000 223 7980.63 965.31 53814.48 88888.00 2018-08-11 11:58:27.000 223 7980.48 965.57 53814.23 88888.00 2018-08-11 11:58:28.000 223 7980.32 965.77 53813.98 88888.00 2018-08-11 11:58:29.000 223 7980.15 966.00 53813.71 88888.00 2018-08-11 11:58:30.000 223 7979.90 966.32 53813.33 88888.00 2018-08-11 11:58:31.000 223 7979.65 966.76 53812.93 88888.00 2018-08-11 11:58:32.000 223 7979.47 967.21 53812.66 88888.00 2018-08-11 11:58:33.000 223 7979.23 967.50 53812.40 88888.00 2018-08-11 11:58:34.000 223 7978.85 967.76 53811.98 88888.00 2018-08-11 11:58:35.000 223 7978.43 968.18 53811.47 88888.00 2018-08-11 11:58:36.000 223 7978.12 968.64 53811.12 88888.00 2018-08-11 11:58:37.000 223 7977.84 968.95 53810.93 88888.00 2018-08-11 11:58:38.000 223 7977.43 969.14 53810.61 88888.00 2018-08-11 11:58:39.000 223 7976.96 969.39 53810.19 88888.00 2018-08-11 11:58:40.000 223 7976.67 969.65 53809.96 88888.00 2018-08-11 11:58:41.000 223 7976.53 969.74 53809.96 88888.00 2018-08-11 11:58:42.000 223 7976.37 969.75 53809.95 88888.00 2018-08-11 11:58:43.000 223 7976.19 969.85 53809.82 88888.00 2018-08-11 11:58:44.000 223 7976.04 969.97 53809.73 88888.00 2018-08-11 11:58:45.000 223 7975.93 970.03 53809.69 88888.00 2018-08-11 11:58:46.000 223 7975.85 970.15 53809.64 88888.00 2018-08-11 11:58:47.000 223 7975.77 970.40 53809.53 88888.00 2018-08-11 11:58:48.000 223 7975.67 970.64 53809.39 88888.00 2018-08-11 11:58:49.000 223 7975.58 970.83 53809.29 88888.00 2018-08-11 11:58:50.000 223 7975.56 971.04 53809.23 88888.00 2018-08-11 11:58:51.000 223 7975.54 971.24 53809.18 88888.00 2018-08-11 11:58:52.000 223 7975.48 971.31 53809.14 88888.00 2018-08-11 11:58:53.000 223 7975.45 971.31 53809.13 88888.00 2018-08-11 11:58:54.000 223 7975.43 971.34 53809.11 88888.00 2018-08-11 11:58:55.000 223 7975.38 971.39 53809.07 88888.00 2018-08-11 11:58:56.000 223 7975.33 971.46 53809.02 88888.00 2018-08-11 11:58:57.000 223 7975.36 971.54 53809.05 88888.00 2018-08-11 11:58:58.000 223 7975.48 971.59 53809.19 88888.00 2018-08-11 11:58:59.000 223 7975.60 971.60 53809.32 88888.00 2018-08-11 11:59:00.000 223 7975.70 971.61 53809.41 88888.00 2018-08-11 11:59:01.000 223 7975.82 971.63 53809.50 88888.00 2018-08-11 11:59:02.000 223 7975.91 971.75 53809.50 88888.00 2018-08-11 11:59:03.000 223 7975.92 972.02 53809.38 88888.00 2018-08-11 11:59:04.000 223 7975.88 972.28 53809.27 88888.00 2018-08-11 11:59:05.000 223 7975.82 972.43 53809.20 88888.00 2018-08-11 11:59:06.000 223 7975.71 972.59 53809.07 88888.00 2018-08-11 11:59:07.000 223 7975.62 972.82 53808.94 88888.00 2018-08-11 11:59:08.000 223 7975.57 972.99 53808.90 88888.00 2018-08-11 11:59:09.000 223 7975.51 973.11 53808.88 88888.00 2018-08-11 11:59:10.000 223 7975.42 973.29 53808.77 88888.00 2018-08-11 11:59:11.000 223 7975.31 973.55 53808.65 88888.00 2018-08-11 11:59:12.000 223 7975.22 973.80 53808.58 88888.00 2018-08-11 11:59:13.000 223 7975.18 974.02 53808.58 88888.00 2018-08-11 11:59:14.000 223 7975.17 974.25 53808.59 88888.00 2018-08-11 11:59:15.000 223 7975.16 974.57 53808.57 88888.00 2018-08-11 11:59:16.000 223 7975.18 974.92 53808.58 88888.00 2018-08-11 11:59:17.000 223 7975.23 975.18 53808.66 88888.00 2018-08-11 11:59:18.000 223 7975.28 975.37 53808.76 88888.00 2018-08-11 11:59:19.000 223 7975.33 975.63 53808.85 88888.00 2018-08-11 11:59:20.000 223 7975.38 975.97 53808.92 88888.00 2018-08-11 11:59:21.000 223 7975.44 976.32 53808.98 88888.00 2018-08-11 11:59:22.000 223 7975.52 976.66 53809.05 88888.00 2018-08-11 11:59:23.000 223 7975.56 976.98 53809.11 88888.00 2018-08-11 11:59:24.000 223 7975.56 977.31 53809.14 88888.00 2018-08-11 11:59:25.000 223 7975.54 977.66 53809.14 88888.00 2018-08-11 11:59:26.000 223 7975.51 977.96 53809.14 88888.00 2018-08-11 11:59:27.000 223 7975.46 978.15 53809.17 88888.00 2018-08-11 11:59:28.000 223 7975.41 978.28 53809.20 88888.00 2018-08-11 11:59:29.000 223 7975.41 978.46 53809.27 88888.00 2018-08-11 11:59:30.000 223 7975.39 978.59 53809.36 88888.00 2018-08-11 11:59:31.000 223 7975.31 978.53 53809.42 88888.00 2018-08-11 11:59:32.000 223 7975.24 978.41 53809.51 88888.00 2018-08-11 11:59:33.000 223 7975.25 978.34 53809.68 88888.00 2018-08-11 11:59:34.000 223 7975.27 978.22 53809.86 88888.00 2018-08-11 11:59:35.000 223 7975.17 978.01 53809.94 88888.00 2018-08-11 11:59:36.000 223 7975.02 977.80 53809.97 88888.00 2018-08-11 11:59:37.000 223 7974.93 977.59 53810.09 88888.00 2018-08-11 11:59:38.000 223 7974.93 977.38 53810.30 88888.00 2018-08-11 11:59:39.000 223 7974.90 977.19 53810.49 88888.00 2018-08-11 11:59:40.000 223 7974.80 977.00 53810.58 88888.00 2018-08-11 11:59:41.000 223 7974.70 976.79 53810.67 88888.00 2018-08-11 11:59:42.000 223 7974.63 976.51 53810.84 88888.00 2018-08-11 11:59:43.000 223 7974.58 976.18 53811.05 88888.00 2018-08-11 11:59:44.000 223 7974.56 975.88 53811.28 88888.00 2018-08-11 11:59:45.000 223 7974.54 975.61 53811.50 88888.00 2018-08-11 11:59:46.000 223 7974.47 975.26 53811.67 88888.00 2018-08-11 11:59:47.000 223 7974.40 974.86 53811.82 88888.00 2018-08-11 11:59:48.000 223 7974.36 974.55 53811.94 88888.00 2018-08-11 11:59:49.000 223 7974.24 974.35 53811.95 88888.00 2018-08-11 11:59:50.000 223 7974.13 974.24 53811.95 88888.00 2018-08-11 11:59:51.000 223 7974.11 974.19 53812.02 88888.00 2018-08-11 11:59:52.000 223 7974.10 974.15 53812.07 88888.00 2018-08-11 11:59:53.000 223 7974.02 974.13 53812.07 88888.00 2018-08-11 11:59:54.000 223 7973.94 974.12 53812.05 88888.00 2018-08-11 11:59:55.000 223 7973.88 974.16 53812.05 88888.00 2018-08-11 11:59:56.000 223 7973.79 974.22 53812.01 88888.00 2018-08-11 11:59:57.000 223 7973.66 974.26 53811.93 88888.00 2018-08-11 11:59:58.000 223 7973.56 974.34 53811.89 88888.00 2018-08-11 11:59:59.000 223 7973.48 974.48 53811.83 88888.00 2018-08-11 12:00:00.000 223 7973.40 974.63 53811.77 88888.00 2018-08-11 12:00:01.000 223 7973.34 974.77 53811.77 88888.00 2018-08-11 12:00:02.000 223 7973.33 974.89 53811.82 88888.00 2018-08-11 12:00:03.000 223 7973.31 975.03 53811.84 88888.00 2018-08-11 12:00:04.000 223 7973.29 975.21 53811.83 88888.00 2018-08-11 12:00:05.000 223 7973.26 975.44 53811.81 88888.00 2018-08-11 12:00:06.000 223 7973.20 975.73 53811.74 88888.00 2018-08-11 12:00:07.000 223 7973.15 976.09 53811.64 88888.00 2018-08-11 12:00:08.000 223 7973.10 976.47 53811.54 88888.00 2018-08-11 12:00:09.000 223 7972.98 976.78 53811.40 88888.00 2018-08-11 12:00:10.000 223 7972.83 977.08 53811.25 88888.00 2018-08-11 12:00:11.000 223 7972.77 977.49 53811.15 88888.00 2018-08-11 12:00:12.000 223 7972.73 977.90 53811.09 88888.00 2018-08-11 12:00:13.000 223 7972.59 978.21 53810.95 88888.00 2018-08-11 12:00:14.000 223 7972.43 978.57 53810.76 88888.00 2018-08-11 12:00:15.000 223 7972.34 978.98 53810.63 88888.00 2018-08-11 12:00:16.000 223 7972.26 979.36 53810.52 88888.00 2018-08-11 12:00:17.000 223 7972.07 979.70 53810.30 88888.00 2018-08-11 12:00:18.000 223 7971.84 980.05 53810.06 88888.00 2018-08-11 12:00:19.000 223 7971.70 980.35 53809.95 88888.00 2018-08-11 12:00:20.000 223 7971.58 980.56 53809.89 88888.00 2018-08-11 12:00:21.000 223 7971.39 980.72 53809.74 88888.00 2018-08-11 12:00:22.000 223 7971.25 980.88 53809.61 88888.00 2018-08-11 12:00:23.000 223 7971.21 981.02 53809.60 88888.00 2018-08-11 12:00:24.000 223 7971.14 981.09 53809.59 88888.00 2018-08-11 12:00:25.000 223 7970.94 981.04 53809.48 88888.00 2018-08-11 12:00:26.000 223 7970.70 981.00 53809.33 88888.00 2018-08-11 12:00:27.000 223 7970.54 981.03 53809.23 88888.00 2018-08-11 12:00:28.000 223 7970.42 981.04 53809.18 88888.00 2018-08-11 12:00:29.000 223 7970.28 981.00 53809.13 88888.00 2018-08-11 12:00:30.000 223 7970.12 980.96 53809.03 88888.00 2018-08-11 12:00:31.000 223 7969.96 980.93 53808.94 88888.00 2018-08-11 12:00:32.000 223 7969.83 980.94 53808.88 88888.00 2018-08-11 12:00:33.000 223 7969.75 981.02 53808.82 88888.00 2018-08-11 12:00:34.000 223 7969.63 981.05 53808.74 88888.00 2018-08-11 12:00:35.000 223 7969.45 981.03 53808.61 88888.00 2018-08-11 12:00:36.000 223 7969.26 981.02 53808.48 88888.00 2018-08-11 12:00:37.000 223 7969.11 980.98 53808.42 88888.00 2018-08-11 12:00:38.000 223 7968.98 980.88 53808.39 88888.00 2018-08-11 12:00:39.000 223 7968.84 980.78 53808.32 88888.00 2018-08-11 12:00:40.000 223 7968.66 980.70 53808.21 88888.00 2018-08-11 12:00:41.000 223 7968.44 980.63 53808.06 88888.00 2018-08-11 12:00:42.000 223 7968.24 980.55 53807.91 88888.00 2018-08-11 12:00:43.000 223 7968.06 980.44 53807.81 88888.00 2018-08-11 12:00:44.000 223 7967.91 980.29 53807.75 88888.00 2018-08-11 12:00:45.000 223 7967.75 980.07 53807.73 88888.00 2018-08-11 12:00:46.000 223 7967.58 979.85 53807.67 88888.00 2018-08-11 12:00:47.000 223 7967.38 979.74 53807.53 88888.00 2018-08-11 12:00:48.000 223 7967.17 979.67 53807.34 88888.00 2018-08-11 12:00:49.000 223 7966.97 979.58 53807.16 88888.00 2018-08-11 12:00:50.000 223 7966.73 979.49 53806.95 88888.00 2018-08-11 12:00:51.000 223 7966.49 979.47 53806.72 88888.00 2018-08-11 12:00:52.000 223 7966.26 979.52 53806.49 88888.00 2018-08-11 12:00:53.000 223 7965.98 979.58 53806.20 88888.00 2018-08-11 12:00:54.000 223 7965.68 979.58 53805.92 88888.00 2018-08-11 12:00:55.000 223 7965.42 979.61 53805.69 88888.00 2018-08-11 12:00:56.000 223 7965.16 979.70 53805.45 88888.00 2018-08-11 12:00:57.000 223 7964.87 979.75 53805.18 88888.00 2018-08-11 12:00:58.000 223 7964.58 979.73 53804.96 88888.00 2018-08-11 12:00:59.000 223 7964.25 979.73 53804.70 88888.00 2018-08-11 12:01:00.000 223 7963.87 979.77 53804.35 88888.00 2018-08-11 12:01:01.000 223 7963.50 979.83 53804.04 88888.00 2018-08-11 12:01:02.000 223 7963.20 979.87 53803.83 88888.00 2018-08-11 12:01:03.000 223 7962.92 979.87 53803.66 88888.00 2018-08-11 12:01:04.000 223 7962.64 979.83 53803.49 88888.00 2018-08-11 12:01:05.000 223 7962.36 979.78 53803.33 88888.00 2018-08-11 12:01:06.000 223 7962.13 979.75 53803.20 88888.00 2018-08-11 12:01:07.000 223 7961.91 979.74 53803.03 88888.00 2018-08-11 12:01:08.000 223 7961.65 979.72 53802.82 88888.00 2018-08-11 12:01:09.000 223 7961.43 979.72 53802.65 88888.00 2018-08-11 12:01:10.000 223 7961.32 979.80 53802.56 88888.00 2018-08-11 12:01:11.000 223 7961.29 979.93 53802.50 88888.00 2018-08-11 12:01:12.000 223 7961.26 980.11 53802.42 88888.00 2018-08-11 12:01:13.000 223 7961.20 980.35 53802.29 88888.00 2018-08-11 12:01:14.000 223 7961.14 980.54 53802.18 88888.00 2018-08-11 12:01:15.000 223 7961.13 980.67 53802.14 88888.00 2018-08-11 12:01:16.000 223 7961.19 980.91 53802.12 88888.00 2018-08-11 12:01:17.000 223 7961.26 981.24 53802.09 88888.00 2018-08-11 12:01:18.000 223 7961.32 981.48 53802.09 88888.00 2018-08-11 12:01:19.000 223 7961.42 981.69 53802.16 88888.00 2018-08-11 12:01:20.000 223 7961.52 981.88 53802.21 88888.00 2018-08-11 12:01:21.000 223 7961.60 981.99 53802.28 88888.00 2018-08-11 12:01:22.000 223 7961.71 982.09 53802.38 88888.00 2018-08-11 12:01:23.000 223 7961.81 982.22 53802.46 88888.00 2018-08-11 12:01:24.000 223 7961.94 982.34 53802.57 88888.00 2018-08-11 12:01:25.000 223 7962.15 982.42 53802.78 88888.00 2018-08-11 12:01:26.000 223 7962.40 982.52 53803.00 88888.00 2018-08-11 12:01:27.000 223 7962.61 982.67 53803.17 88888.00 2018-08-11 12:01:28.000 223 7962.79 982.77 53803.31 88888.00 2018-08-11 12:01:29.000 223 7963.01 982.83 53803.48 88888.00 2018-08-11 12:01:30.000 223 7963.23 982.94 53803.64 88888.00 2018-08-11 12:01:31.000 223 7963.41 983.12 53803.76 88888.00 2018-08-11 12:01:32.000 223 7963.62 983.32 53803.89 88888.00 2018-08-11 12:01:33.000 223 7963.94 983.55 53804.09 88888.00 2018-08-11 12:01:34.000 223 7964.28 983.77 53804.28 88888.00 2018-08-11 12:01:35.000 223 7964.57 983.97 53804.45 88888.00 2018-08-11 12:01:36.000 223 7964.84 984.10 53804.61 88888.00 2018-08-11 12:01:37.000 223 7965.11 984.17 53804.77 88888.00 2018-08-11 12:01:38.000 223 7965.41 984.26 53804.94 88888.00 2018-08-11 12:01:39.000 223 7965.76 984.38 53805.11 88888.00 2018-08-11 12:01:40.000 223 7966.08 984.52 53805.25 88888.00 2018-08-11 12:01:41.000 223 7966.40 984.68 53805.39 88888.00 2018-08-11 12:01:42.000 223 7966.75 984.81 53805.57 88888.00 2018-08-11 12:01:43.000 223 7967.08 984.91 53805.74 88888.00 2018-08-11 12:01:44.000 223 7967.36 985.03 53805.86 88888.00 2018-08-11 12:01:45.000 223 7967.64 985.23 53805.93 88888.00 2018-08-11 12:01:46.000 223 7967.94 985.39 53806.01 88888.00 2018-08-11 12:01:47.000 223 7968.25 985.48 53806.13 88888.00 2018-08-11 12:01:48.000 223 7968.52 985.60 53806.19 88888.00 2018-08-11 12:01:49.000 223 7968.80 985.76 53806.24 88888.00 2018-08-11 12:01:50.000 223 7969.13 985.95 53806.37 88888.00 2018-08-11 12:01:51.000 223 7969.41 986.14 53806.46 88888.00 2018-08-11 12:01:52.000 223 7969.66 986.27 53806.55 88888.00 2018-08-11 12:01:53.000 223 7969.94 986.36 53806.69 88888.00 2018-08-11 12:01:54.000 223 7970.27 986.51 53806.84 88888.00 2018-08-11 12:01:55.000 223 7970.59 986.78 53806.96 88888.00 2018-08-11 12:01:56.000 223 7970.94 987.08 53807.12 88888.00 2018-08-11 12:01:57.000 223 7971.36 987.30 53807.38 88888.00 2018-08-11 12:01:58.000 223 7971.80 987.45 53807.69 88888.00 2018-08-11 12:01:59.000 223 7972.22 987.64 53807.98 88888.00 2018-08-11 12:02:00.000 223 7972.66 987.87 53808.27 88888.00 2018-08-11 12:02:01.000 223 7973.15 988.17 53808.58 88888.00 2018-08-11 12:02:02.000 223 7973.66 988.53 53808.89 88888.00 2018-08-11 12:02:03.000 223 7974.21 988.86 53809.23 88888.00 2018-08-11 12:02:04.000 223 7974.77 989.15 53809.61 88888.00 2018-08-11 12:02:05.000 223 7975.28 989.50 53809.94 88888.00 2018-08-11 12:02:06.000 223 7975.79 989.83 53810.25 88888.00 2018-08-11 12:02:07.000 223 7976.35 990.17 53810.61 88888.00 2018-08-11 12:02:08.000 223 7976.97 990.61 53811.02 88888.00 2018-08-11 12:02:09.000 223 7977.59 991.10 53811.39 88888.00 2018-08-11 12:02:10.000 223 7978.11 991.56 53811.68 88888.00 2018-08-11 12:02:11.000 223 7978.58 992.05 53811.91 88888.00 2018-08-11 12:02:12.000 223 7979.05 992.46 53812.18 88888.00 2018-08-11 12:02:13.000 223 7979.49 992.77 53812.45 88888.00 2018-08-11 12:02:14.000 223 7979.91 993.06 53812.71 88888.00 2018-08-11 12:02:15.000 223 7980.33 993.36 53812.97 88888.00 2018-08-11 12:02:16.000 223 7980.72 993.60 53813.21 88888.00 2018-08-11 12:02:17.000 223 7981.10 993.83 53813.44 88888.00 2018-08-11 12:02:18.000 223 7981.52 994.08 53813.70 88888.00 2018-08-11 12:02:19.000 223 7982.01 994.30 53814.04 88888.00 2018-08-11 12:02:20.000 223 7982.53 994.51 53814.43 88888.00 2018-08-11 12:02:21.000 223 7983.03 994.74 53814.77 88888.00 2018-08-11 12:02:22.000 223 7983.49 995.01 53815.05 88888.00 2018-08-11 12:02:23.000 223 7983.94 995.29 53815.36 88888.00 2018-08-11 12:02:24.000 223 7984.41 995.54 53815.67 88888.00 2018-08-11 12:02:25.000 223 7984.84 995.80 53815.92 88888.00 2018-08-11 12:02:26.000 223 7985.25 996.08 53816.19 88888.00 2018-08-11 12:02:27.000 223 7985.75 996.33 53816.58 88888.00 2018-08-11 12:02:28.000 223 7986.31 996.53 53817.05 88888.00 2018-08-11 12:02:29.000 223 7986.86 996.73 53817.50 88888.00 2018-08-11 12:02:30.000 223 7987.40 996.94 53817.90 88888.00 2018-08-11 12:02:31.000 223 7987.96 997.17 53818.36 88888.00 2018-08-11 12:02:32.000 223 7988.52 997.43 53818.81 88888.00 2018-08-11 12:02:33.000 223 7989.07 997.76 53819.18 88888.00 2018-08-11 12:02:34.000 223 7989.60 998.10 53819.57 88888.00 2018-08-11 12:02:35.000 223 7990.14 998.41 53820.01 88888.00 2018-08-11 12:02:36.000 223 7990.67 998.74 53820.42 88888.00 2018-08-11 12:02:37.000 223 7991.15 999.12 53820.77 88888.00 2018-08-11 12:02:38.000 223 7991.54 999.52 53821.03 88888.00 2018-08-11 12:02:39.000 223 7991.81 999.91 53821.20 88888.00 2018-08-11 12:02:40.000 223 7992.03 1000.29 53821.34 88888.00 2018-08-11 12:02:41.000 223 7992.25 1000.67 53821.50 88888.00 2018-08-11 12:02:42.000 223 7992.41 1001.02 53821.65 88888.00 2018-08-11 12:02:43.000 223 7992.51 1001.32 53821.77 88888.00 2018-08-11 12:02:44.000 223 7992.58 1001.58 53821.86 88888.00 2018-08-11 12:02:45.000 223 7992.65 1001.82 53821.97 88888.00 2018-08-11 12:02:46.000 223 7992.73 1002.04 53822.12 88888.00 2018-08-11 12:02:47.000 223 7992.83 1002.24 53822.32 88888.00 2018-08-11 12:02:48.000 223 7992.94 1002.36 53822.57 88888.00 2018-08-11 12:02:49.000 223 7992.99 1002.36 53822.82 88888.00 2018-08-11 12:02:50.000 223 7992.96 1002.33 53823.02 88888.00 2018-08-11 12:02:51.000 223 7992.92 1002.27 53823.20 88888.00 2018-08-11 12:02:52.000 223 7992.87 1002.15 53823.39 88888.00 2018-08-11 12:02:53.000 223 7992.77 1001.99 53823.59 88888.00 2018-08-11 12:02:54.000 223 7992.67 1001.83 53823.78 88888.00 2018-08-11 12:02:55.000 223 7992.54 1001.67 53823.93 88888.00 2018-08-11 12:02:56.000 223 7992.41 1001.47 53824.12 88888.00 2018-08-11 12:02:57.000 223 7992.31 1001.09 53824.41 88888.00 2018-08-11 12:02:58.000 223 7992.16 1000.62 53824.64 88888.00 2018-08-11 12:02:59.000 223 7991.98 1000.22 53824.79 88888.00 2018-08-11 12:03:00.000 223 7991.81 999.82 53824.93 88888.00 2018-08-11 12:03:01.000 223 7991.64 999.35 53825.08 88888.00 2018-08-11 12:03:02.000 223 7991.51 998.90 53825.25 88888.00 2018-08-11 12:03:03.000 223 7991.45 998.47 53825.47 88888.00 2018-08-11 12:03:04.000 223 7991.32 997.92 53825.66 88888.00 2018-08-11 12:03:05.000 223 7991.10 997.30 53825.73 88888.00 2018-08-11 12:03:06.000 223 7990.90 996.77 53825.77 88888.00 2018-08-11 12:03:07.000 223 7990.80 996.29 53825.89 88888.00 2018-08-11 12:03:08.000 223 7990.72 995.76 53826.10 88888.00 2018-08-11 12:03:09.000 223 7990.65 995.23 53826.28 88888.00 2018-08-11 12:03:10.000 223 7990.63 994.76 53826.48 88888.00 2018-08-11 12:03:11.000 223 7990.68 994.25 53826.77 88888.00 2018-08-11 12:03:12.000 223 7990.69 993.65 53827.02 88888.00 2018-08-11 12:03:13.000 223 7990.60 993.13 53827.11 88888.00 2018-08-11 12:03:14.000 223 7990.55 992.79 53827.17 88888.00 2018-08-11 12:03:15.000 223 7990.56 992.48 53827.35 88888.00 2018-08-11 12:03:16.000 223 7990.61 992.08 53827.59 88888.00 2018-08-11 12:03:17.000 223 7990.65 991.65 53827.79 88888.00 2018-08-11 12:03:18.000 223 7990.69 991.33 53827.93 88888.00 2018-08-11 12:03:19.000 223 7990.74 991.11 53828.04 88888.00 2018-08-11 12:03:20.000 223 7990.77 990.97 53828.11 88888.00 2018-08-11 12:03:21.000 223 7990.69 990.87 53828.07 88888.00 2018-08-11 12:03:22.000 223 7990.54 990.75 53827.98 88888.00 2018-08-11 12:03:23.000 223 7990.38 990.56 53827.93 88888.00 2018-08-11 12:03:24.000 223 7990.24 990.36 53827.93 88888.00 2018-08-11 12:03:25.000 223 7990.17 990.20 53827.97 88888.00 2018-08-11 12:03:26.000 223 7990.13 990.01 53828.08 88888.00 2018-08-11 12:03:27.000 223 7990.09 989.72 53828.22 88888.00 2018-08-11 12:03:28.000 223 7990.02 989.34 53828.31 88888.00 2018-08-11 12:03:29.000 223 7989.91 988.98 53828.33 88888.00 2018-08-11 12:03:30.000 223 7989.78 988.64 53828.34 88888.00 2018-08-11 12:03:31.000 223 7989.65 988.31 53828.35 88888.00 2018-08-11 12:03:32.000 223 7989.50 987.99 53828.34 88888.00 2018-08-11 12:03:33.000 223 7989.35 987.67 53828.33 88888.00 2018-08-11 12:03:34.000 223 7989.25 987.36 53828.35 88888.00 2018-08-11 12:03:35.000 223 7989.19 987.02 53828.39 88888.00 2018-08-11 12:03:36.000 223 7989.11 986.68 53828.42 88888.00 2018-08-11 12:03:37.000 223 7989.00 986.35 53828.38 88888.00 2018-08-11 12:03:38.000 223 7988.85 986.02 53828.31 88888.00 2018-08-11 12:03:39.000 223 7988.71 985.63 53828.28 88888.00 2018-08-11 12:03:40.000 223 7988.63 985.21 53828.29 88888.00 2018-08-11 12:03:41.000 223 7988.61 984.86 53828.33 88888.00 2018-08-11 12:03:42.000 223 7988.58 984.52 53828.34 88888.00 2018-08-11 12:03:43.000 223 7988.49 984.13 53828.26 88888.00 2018-08-11 12:03:44.000 223 7988.43 983.79 53828.19 88888.00 2018-08-11 12:03:45.000 223 7988.45 983.51 53828.20 88888.00 2018-08-11 12:03:46.000 223 7988.45 983.18 53828.18 88888.00 2018-08-11 12:03:47.000 223 7988.39 982.88 53828.11 88888.00 2018-08-11 12:03:48.000 223 7988.28 982.66 53827.98 88888.00 2018-08-11 12:03:49.000 223 7988.15 982.45 53827.82 88888.00 2018-08-11 12:03:50.000 223 7988.01 982.25 53827.66 88888.00 2018-08-11 12:03:51.000 223 7987.85 982.09 53827.46 88888.00 2018-08-11 12:03:52.000 223 7987.67 982.03 53827.23 88888.00 2018-08-11 12:03:53.000 223 7987.49 982.04 53827.00 88888.00 2018-08-11 12:03:54.000 223 7987.32 982.03 53826.80 88888.00 2018-08-11 12:03:55.000 223 7987.17 982.06 53826.62 88888.00 2018-08-11 12:03:56.000 223 7987.07 982.16 53826.49 88888.00 2018-08-11 12:03:57.000 223 7987.00 982.23 53826.39 88888.00 2018-08-11 12:03:58.000 223 7986.89 982.23 53826.25 88888.00 2018-08-11 12:03:59.000 223 7986.73 982.23 53826.05 88888.00 2018-08-11 12:04:00.000 223 7986.59 982.27 53825.88 88888.00 2018-08-11 12:04:01.000 223 7986.49 982.28 53825.77 88888.00 2018-08-11 12:04:02.000 223 7986.36 982.23 53825.66 88888.00 2018-08-11 12:04:03.000 223 7986.17 982.16 53825.51 88888.00 2018-08-11 12:04:04.000 223 7986.00 982.14 53825.37 88888.00 2018-08-11 12:04:05.000 223 7985.90 982.10 53825.31 88888.00 2018-08-11 12:04:06.000 223 7985.80 982.02 53825.26 88888.00 2018-08-11 12:04:07.000 223 7985.69 981.98 53825.16 88888.00 2018-08-11 12:04:08.000 223 7985.59 981.99 53825.06 88888.00 2018-08-11 12:04:09.000 223 7985.49 981.97 53824.97 88888.00 2018-08-11 12:04:10.000 223 7985.37 981.96 53824.88 88888.00 2018-08-11 12:04:11.000 223 7985.24 981.98 53824.77 88888.00 2018-08-11 12:04:12.000 223 7985.14 982.01 53824.71 88888.00 2018-08-11 12:04:13.000 223 7985.09 982.00 53824.69 88888.00 2018-08-11 12:04:14.000 223 7985.00 981.85 53824.70 88888.00 2018-08-11 12:04:15.000 223 7984.83 981.58 53824.69 88888.00 2018-08-11 12:04:16.000 223 7984.65 981.35 53824.60 88888.00 2018-08-11 12:04:17.000 223 7984.44 981.23 53824.45 88888.00 2018-08-11 12:04:18.000 223 7984.21 981.11 53824.28 88888.00 2018-08-11 12:04:19.000 223 7983.99 980.95 53824.17 88888.00 2018-08-11 12:04:20.000 223 7983.82 980.73 53824.14 88888.00 2018-08-11 12:04:21.000 223 7983.65 980.43 53824.14 88888.00 2018-08-11 12:04:22.000 223 7983.44 980.15 53824.07 88888.00 2018-08-11 12:04:23.000 223 7983.26 979.96 53823.97 88888.00 2018-08-11 12:04:24.000 223 7983.11 979.74 53823.94 88888.00 2018-08-11 12:04:25.000 223 7982.93 979.48 53823.90 88888.00 2018-08-11 12:04:26.000 223 7982.74 979.28 53823.80 88888.00 2018-08-11 12:04:27.000 223 7982.60 979.04 53823.76 88888.00 2018-08-11 12:04:28.000 223 7982.47 978.74 53823.76 88888.00 2018-08-11 12:04:29.000 223 7982.31 978.46 53823.72 88888.00 2018-08-11 12:04:30.000 223 7982.11 978.22 53823.61 88888.00 2018-08-11 12:04:31.000 223 7981.92 977.98 53823.52 88888.00 2018-08-11 12:04:32.000 223 7981.79 977.67 53823.50 88888.00 2018-08-11 12:04:33.000 223 7981.66 977.30 53823.50 88888.00 2018-08-11 12:04:34.000 223 7981.49 976.94 53823.45 88888.00 2018-08-11 12:04:35.000 223 7981.31 976.63 53823.36 88888.00 2018-08-11 12:04:36.000 223 7981.11 976.31 53823.25 88888.00 2018-08-11 12:04:37.000 223 7980.90 976.00 53823.11 88888.00 2018-08-11 12:04:38.000 223 7980.70 975.78 53822.94 88888.00 2018-08-11 12:04:39.000 223 7980.52 975.65 53822.77 88888.00 2018-08-11 12:04:40.000 223 7980.32 975.47 53822.62 88888.00 2018-08-11 12:04:41.000 223 7980.08 975.23 53822.45 88888.00 2018-08-11 12:04:42.000 223 7979.81 975.05 53822.22 88888.00 2018-08-11 12:04:43.000 223 7979.58 974.97 53822.01 88888.00 2018-08-11 12:04:44.000 223 7979.37 974.95 53821.82 88888.00 2018-08-11 12:04:45.000 223 7979.13 974.97 53821.57 88888.00 2018-08-11 12:04:46.000 223 7978.89 975.00 53821.32 88888.00 2018-08-11 12:04:47.000 223 7978.72 974.99 53821.18 88888.00 2018-08-11 12:04:48.000 223 7978.56 974.97 53821.08 88888.00 2018-08-11 12:04:49.000 223 7978.36 974.97 53820.92 88888.00 2018-08-11 12:04:50.000 223 7978.15 974.98 53820.74 88888.00 2018-08-11 12:04:51.000 223 7977.96 975.01 53820.55 88888.00 2018-08-11 12:04:52.000 223 7977.75 975.03 53820.34 88888.00 2018-08-11 12:04:53.000 223 7977.50 974.95 53820.15 88888.00 2018-08-11 12:04:54.000 223 7977.23 974.86 53819.96 88888.00 2018-08-11 12:04:55.000 223 7976.96 974.88 53819.71 88888.00 2018-08-11 12:04:56.000 223 7976.72 974.96 53819.47 88888.00 2018-08-11 12:04:57.000 223 7976.48 975.00 53819.25 88888.00 2018-08-11 12:04:58.000 223 7976.20 974.95 53819.00 88888.00 2018-08-11 12:04:59.000 223 7975.87 974.86 53818.74 88888.00 2018-08-11 12:05:00.000 223 7975.57 974.86 53818.47 88888.00 2018-08-11 12:05:01.000 223 7975.27 974.96 53818.17 88888.00 2018-08-11 12:05:02.000 223 7974.94 975.06 53817.88 88888.00 2018-08-11 12:05:03.000 223 7974.62 975.11 53817.60 88888.00 2018-08-11 12:05:04.000 223 7974.29 975.19 53817.31 88888.00 2018-08-11 12:05:05.000 223 7973.93 975.25 53817.02 88888.00 2018-08-11 12:05:06.000 223 7973.61 975.25 53816.78 88888.00 2018-08-11 12:05:07.000 223 7973.38 975.23 53816.65 88888.00 2018-08-11 12:05:08.000 223 7973.14 975.23 53816.47 88888.00 2018-08-11 12:05:09.000 223 7972.83 975.28 53816.20 88888.00 2018-08-11 12:05:10.000 223 7972.56 975.33 53816.02 88888.00 2018-08-11 12:05:11.000 223 7972.32 975.36 53815.91 88888.00 2018-08-11 12:05:12.000 223 7972.09 975.48 53815.78 88888.00 2018-08-11 12:05:13.000 223 7971.91 975.71 53815.66 88888.00 2018-08-11 12:05:14.000 223 7971.74 975.93 53815.57 88888.00 2018-08-11 12:05:15.000 223 7971.53 976.03 53815.51 88888.00 2018-08-11 12:05:16.000 223 7971.32 976.06 53815.48 88888.00 2018-08-11 12:05:17.000 223 7971.16 976.14 53815.48 88888.00 2018-08-11 12:05:18.000 223 7971.00 976.21 53815.49 88888.00 2018-08-11 12:05:19.000 223 7970.81 976.19 53815.49 88888.00 2018-08-11 12:05:20.000 223 7970.62 976.11 53815.46 88888.00 2018-08-11 12:05:21.000 223 7970.42 976.09 53815.41 88888.00 2018-08-11 12:05:22.000 223 7970.15 976.08 53815.29 88888.00 2018-08-11 12:05:23.000 223 7969.89 975.99 53815.19 88888.00 2018-08-11 12:05:24.000 223 7969.73 975.88 53815.18 88888.00 2018-08-11 12:05:25.000 223 7969.62 975.86 53815.19 88888.00 2018-08-11 12:05:26.000 223 7969.48 975.85 53815.15 88888.00 2018-08-11 12:05:27.000 223 7969.35 975.82 53815.11 88888.00 2018-08-11 12:05:28.000 223 7969.28 975.85 53815.11 88888.00 2018-08-11 12:05:29.000 223 7969.33 975.89 53815.23 88888.00 2018-08-11 12:05:30.000 223 7969.44 975.85 53815.43 88888.00 2018-08-11 12:05:31.000 223 7969.50 975.84 53815.54 88888.00 2018-08-11 12:05:32.000 223 7969.53 975.97 53815.55 88888.00 2018-08-11 12:05:33.000 223 7969.61 976.14 53815.61 88888.00 2018-08-11 12:05:34.000 223 7969.70 976.19 53815.73 88888.00 2018-08-11 12:05:35.000 223 7969.78 976.11 53815.85 88888.00 2018-08-11 12:05:36.000 223 7969.89 975.95 53816.04 88888.00 2018-08-11 12:05:37.000 223 7970.07 975.74 53816.32 88888.00 2018-08-11 12:05:38.000 223 7970.25 975.55 53816.57 88888.00 2018-08-11 12:05:39.000 223 7970.41 975.38 53816.76 88888.00 2018-08-11 12:05:40.000 223 7970.54 975.26 53816.89 88888.00 2018-08-11 12:05:41.000 223 7970.63 975.21 53816.92 88888.00 2018-08-11 12:05:42.000 223 7970.68 975.25 53816.89 88888.00 2018-08-11 12:05:43.000 223 7970.69 975.32 53816.84 88888.00 2018-08-11 12:05:44.000 223 7970.71 975.38 53816.79 88888.00 2018-08-11 12:05:45.000 223 7970.69 975.47 53816.68 88888.00 2018-08-11 12:05:46.000 223 7970.55 975.57 53816.47 88888.00 2018-08-11 12:05:47.000 223 7970.38 975.62 53816.23 88888.00 2018-08-11 12:05:48.000 223 7970.30 975.67 53816.09 88888.00 2018-08-11 12:05:49.000 223 7970.21 975.73 53815.93 88888.00 2018-08-11 12:05:50.000 223 7970.03 975.84 53815.66 88888.00 2018-08-11 12:05:51.000 223 7969.83 975.97 53815.35 88888.00 2018-08-11 12:05:52.000 223 7969.60 976.11 53815.05 88888.00 2018-08-11 12:05:53.000 223 7969.32 976.21 53814.75 88888.00 2018-08-11 12:05:54.000 223 7969.13 976.28 53814.55 88888.00 2018-08-11 12:05:55.000 223 7969.07 976.35 53814.49 88888.00 2018-08-11 12:05:56.000 223 7969.00 976.46 53814.40 88888.00 2018-08-11 12:05:57.000 223 7968.90 976.57 53814.29 88888.00 2018-08-11 12:05:58.000 223 7968.83 976.65 53814.24 88888.00 2018-08-11 12:05:59.000 223 7968.82 976.73 53814.21 88888.00 2018-08-11 12:06:00.000 223 7968.82 976.79 53814.16 88888.00 2018-08-11 12:06:01.000 223 7968.79 976.77 53814.09 88888.00 2018-08-11 12:06:02.000 223 7968.70 976.76 53813.95 88888.00 2018-08-11 12:06:03.000 223 7968.59 976.82 53813.77 88888.00 2018-08-11 12:06:04.000 223 7968.47 976.87 53813.56 88888.00 2018-08-11 12:06:05.000 223 7968.35 976.81 53813.41 88888.00 2018-08-11 12:06:06.000 223 7968.27 976.67 53813.38 88888.00 2018-08-11 12:06:07.000 223 7968.22 976.49 53813.37 88888.00 2018-08-11 12:06:08.000 223 7968.11 976.31 53813.28 88888.00 2018-08-11 12:06:09.000 223 7967.95 976.18 53813.14 88888.00 2018-08-11 12:06:10.000 223 7967.84 976.10 53813.05 88888.00 2018-08-11 12:06:11.000 223 7967.78 976.06 53813.04 88888.00 2018-08-11 12:06:12.000 223 7967.72 976.02 53813.04 88888.00 2018-08-11 12:06:13.000 223 7967.67 975.96 53813.04 88888.00 2018-08-11 12:06:14.000 223 7967.63 975.94 53813.02 88888.00 2018-08-11 12:06:15.000 223 7967.62 975.99 53813.05 88888.00 2018-08-11 12:06:16.000 223 7967.68 976.01 53813.18 88888.00 2018-08-11 12:06:17.000 223 7967.75 975.96 53813.33 88888.00 2018-08-11 12:06:18.000 223 7967.80 975.95 53813.44 88888.00 2018-08-11 12:06:19.000 223 7967.85 976.01 53813.52 88888.00 2018-08-11 12:06:20.000 223 7967.91 976.04 53813.63 88888.00 2018-08-11 12:06:21.000 223 7968.00 976.05 53813.79 88888.00 2018-08-11 12:06:22.000 223 7968.14 976.10 53813.96 88888.00 2018-08-11 12:06:23.000 223 7968.29 976.21 53814.11 88888.00 2018-08-11 12:06:24.000 223 7968.41 976.34 53814.21 88888.00 2018-08-11 12:06:25.000 223 7968.47 976.47 53814.30 88888.00 2018-08-11 12:06:26.000 223 7968.59 976.60 53814.46 88888.00 2018-08-11 12:06:27.000 223 7968.76 976.78 53814.66 88888.00 2018-08-11 12:06:28.000 223 7968.92 976.99 53814.86 88888.00 2018-08-11 12:06:29.000 223 7969.06 977.14 53815.04 88888.00 2018-08-11 12:06:30.000 223 7969.19 977.28 53815.21 88888.00 2018-08-11 12:06:31.000 223 7969.24 977.49 53815.28 88888.00 2018-08-11 12:06:32.000 223 7969.25 977.76 53815.29 88888.00 2018-08-11 12:06:33.000 223 7969.32 978.04 53815.38 88888.00 2018-08-11 12:06:34.000 223 7969.42 978.32 53815.53 88888.00 2018-08-11 12:06:35.000 223 7969.43 978.58 53815.57 88888.00 2018-08-11 12:06:36.000 223 7969.37 978.78 53815.55 88888.00 2018-08-11 12:06:37.000 223 7969.34 978.92 53815.62 88888.00 2018-08-11 12:06:38.000 223 7969.30 979.11 53815.67 88888.00 2018-08-11 12:06:39.000 223 7969.23 979.33 53815.63 88888.00 2018-08-11 12:06:40.000 223 7969.13 979.49 53815.61 88888.00 2018-08-11 12:06:41.000 223 7969.00 979.57 53815.60 88888.00 2018-08-11 12:06:42.000 223 7968.88 979.64 53815.58 88888.00 2018-08-11 12:06:43.000 223 7968.81 979.71 53815.62 88888.00 2018-08-11 12:06:44.000 223 7968.73 979.75 53815.66 88888.00 2018-08-11 12:06:45.000 223 7968.62 979.78 53815.64 88888.00 2018-08-11 12:06:46.000 223 7968.49 979.84 53815.62 88888.00 2018-08-11 12:06:47.000 223 7968.37 979.91 53815.58 88888.00 2018-08-11 12:06:48.000 223 7968.23 979.99 53815.52 88888.00 2018-08-11 12:06:49.000 223 7968.03 980.10 53815.41 88888.00 2018-08-11 12:06:50.000 223 7967.81 980.21 53815.30 88888.00 2018-08-11 12:06:51.000 223 7967.68 980.32 53815.29 88888.00 2018-08-11 12:06:52.000 223 7967.65 980.41 53815.33 88888.00 2018-08-11 12:06:53.000 223 7967.62 980.49 53815.36 88888.00 2018-08-11 12:06:54.000 223 7967.52 980.59 53815.33 88888.00 2018-08-11 12:06:55.000 223 7967.38 980.72 53815.24 88888.00 2018-08-11 12:06:56.000 223 7967.28 980.88 53815.17 88888.00 2018-08-11 12:06:57.000 223 7967.23 981.10 53815.15 88888.00 2018-08-11 12:06:58.000 223 7967.19 981.40 53815.11 88888.00 2018-08-11 12:06:59.000 223 7967.16 981.68 53815.09 88888.00 2018-08-11 12:07:00.000 223 7967.15 981.86 53815.14 88888.00 2018-08-11 12:07:01.000 223 7967.13 981.98 53815.18 88888.00 2018-08-11 12:07:02.000 223 7967.07 982.13 53815.16 88888.00 2018-08-11 12:07:03.000 223 7967.03 982.24 53815.14 88888.00 2018-08-11 12:07:04.000 223 7967.02 982.30 53815.19 88888.00 2018-08-11 12:07:05.000 223 7966.98 982.35 53815.21 88888.00 2018-08-11 12:07:06.000 223 7966.92 982.45 53815.18 88888.00 2018-08-11 12:07:07.000 223 7966.81 982.54 53815.12 88888.00 2018-08-11 12:07:08.000 223 7966.70 982.59 53815.09 88888.00 2018-08-11 12:07:09.000 223 7966.66 982.61 53815.16 88888.00 2018-08-11 12:07:10.000 223 7966.61 982.62 53815.20 88888.00 2018-08-11 12:07:11.000 223 7966.52 982.62 53815.19 88888.00 2018-08-11 12:07:12.000 223 7966.44 982.66 53815.18 88888.00 2018-08-11 12:07:13.000 223 7966.35 982.78 53815.14 88888.00 2018-08-11 12:07:14.000 223 7966.22 982.88 53815.09 88888.00 2018-08-11 12:07:15.000 223 7966.09 982.88 53815.08 88888.00 2018-08-11 12:07:16.000 223 7965.90 982.80 53815.03 88888.00 2018-08-11 12:07:17.000 223 7965.63 982.70 53814.92 88888.00 2018-08-11 12:07:18.000 223 7965.34 982.60 53814.77 88888.00 2018-08-11 12:07:19.000 223 7965.10 982.50 53814.72 88888.00 2018-08-11 12:07:20.000 223 7964.94 982.43 53814.75 88888.00 2018-08-11 12:07:21.000 223 7964.78 982.36 53814.75 88888.00 2018-08-11 12:07:22.000 223 7964.60 982.26 53814.75 88888.00 2018-08-11 12:07:23.000 223 7964.44 982.14 53814.79 88888.00 2018-08-11 12:07:24.000 223 7964.28 982.06 53814.77 88888.00 2018-08-11 12:07:25.000 223 7964.06 981.96 53814.70 88888.00 2018-08-11 12:07:26.000 223 7963.78 981.80 53814.62 88888.00 2018-08-11 12:07:27.000 223 7963.46 981.67 53814.47 88888.00 2018-08-11 12:07:28.000 223 7963.13 981.62 53814.30 88888.00 2018-08-11 12:07:29.000 223 7962.85 981.57 53814.20 88888.00 2018-08-11 12:07:30.000 223 7962.57 981.49 53814.14 88888.00 2018-08-11 12:07:31.000 223 7962.26 981.41 53814.02 88888.00 2018-08-11 12:07:32.000 223 7961.92 981.31 53813.92 88888.00 2018-08-11 12:07:33.000 223 7961.62 981.14 53813.91 88888.00 2018-08-11 12:07:34.000 223 7961.35 980.95 53813.91 88888.00 2018-08-11 12:07:35.000 223 7961.04 980.75 53813.86 88888.00 2018-08-11 12:07:36.000 223 7960.74 980.53 53813.84 88888.00 2018-08-11 12:07:37.000 223 7960.48 980.28 53813.86 88888.00 2018-08-11 12:07:38.000 223 7960.22 980.02 53813.89 88888.00 2018-08-11 12:07:39.000 223 7959.97 979.70 53813.93 88888.00 2018-08-11 12:07:40.000 223 7959.71 979.39 53813.93 88888.00 2018-08-11 12:07:41.000 223 7959.39 979.05 53813.90 88888.00 2018-08-11 12:07:42.000 223 7959.08 978.68 53813.89 88888.00 2018-08-11 12:07:43.000 223 7958.81 978.44 53813.88 88888.00 2018-08-11 12:07:44.000 223 7958.58 978.23 53813.90 88888.00 2018-08-11 12:07:45.000 223 7958.32 977.91 53813.93 88888.00 2018-08-11 12:07:46.000 223 7957.96 977.52 53813.86 88888.00 2018-08-11 12:07:47.000 223 7957.61 977.18 53813.78 88888.00 2018-08-11 12:07:48.000 223 7957.35 976.89 53813.77 88888.00 2018-08-11 12:07:49.000 223 7957.08 976.58 53813.77 88888.00 2018-08-11 12:07:50.000 223 7956.78 976.28 53813.73 88888.00 2018-08-11 12:07:51.000 223 7956.54 976.10 53813.68 88888.00 2018-08-11 12:07:52.000 223 7956.35 975.97 53813.64 88888.00 2018-08-11 12:07:53.000 223 7956.15 975.78 53813.61 88888.00 2018-08-11 12:07:54.000 223 7955.99 975.65 53813.57 88888.00 2018-08-11 12:07:55.000 223 7955.98 975.65 53813.63 88888.00 2018-08-11 12:07:56.000 223 7956.01 975.57 53813.73 88888.00 2018-08-11 12:07:57.000 223 7955.95 975.40 53813.73 88888.00 2018-08-11 12:07:58.000 223 7955.79 975.27 53813.62 88888.00 2018-08-11 12:07:59.000 223 7955.59 975.08 53813.47 88888.00 2018-08-11 12:08:00.000 223 7955.39 974.81 53813.34 88888.00 2018-08-11 12:08:01.000 223 7955.26 974.65 53813.25 88888.00 2018-08-11 12:08:02.000 223 7955.20 974.58 53813.20 88888.00 2018-08-11 12:08:03.000 223 7955.15 974.47 53813.14 88888.00 2018-08-11 12:08:04.000 223 7955.06 974.35 53813.04 88888.00 2018-08-11 12:08:05.000 223 7955.02 974.24 53812.96 88888.00 2018-08-11 12:08:06.000 223 7955.06 974.12 53812.95 88888.00 2018-08-11 12:08:07.000 223 7955.06 974.04 53812.89 88888.00 2018-08-11 12:08:08.000 223 7954.94 973.98 53812.65 88888.00 2018-08-11 12:08:09.000 223 7954.84 973.95 53812.41 88888.00 2018-08-11 12:08:10.000 223 7954.87 973.87 53812.33 88888.00 2018-08-11 12:08:11.000 223 7954.89 973.68 53812.25 88888.00 2018-08-11 12:08:12.000 223 7954.81 973.52 53812.01 88888.00 2018-08-11 12:08:13.000 223 7954.69 973.46 53811.72 88888.00 2018-08-11 12:08:14.000 223 7954.62 973.39 53811.50 88888.00 2018-08-11 12:08:15.000 223 7954.60 973.27 53811.37 88888.00 2018-08-11 12:08:16.000 223 7954.60 973.18 53811.23 88888.00 2018-08-11 12:08:17.000 223 7954.54 973.21 53810.98 88888.00 2018-08-11 12:08:18.000 223 7954.41 973.32 53810.63 88888.00 2018-08-11 12:08:19.000 223 7954.26 973.42 53810.29 88888.00 2018-08-11 12:08:20.000 223 7954.16 973.49 53810.02 88888.00 2018-08-11 12:08:21.000 223 7954.09 973.56 53809.78 88888.00 2018-08-11 12:08:22.000 223 7953.94 973.59 53809.46 88888.00 2018-08-11 12:08:23.000 223 7953.72 973.68 53809.04 88888.00 2018-08-11 12:08:24.000 223 7953.54 973.84 53808.66 88888.00 2018-08-11 12:08:25.000 223 7953.37 973.90 53808.39 88888.00 2018-08-11 12:08:26.000 223 7953.23 973.84 53808.18 88888.00 2018-08-11 12:08:27.000 223 7953.09 973.74 53807.94 88888.00 2018-08-11 12:08:28.000 223 7952.87 973.64 53807.62 88888.00 2018-08-11 12:08:29.000 223 7952.59 973.57 53807.25 88888.00 2018-08-11 12:08:30.000 223 7952.37 973.54 53806.94 88888.00 2018-08-11 12:08:31.000 223 7952.20 973.53 53806.70 88888.00 2018-08-11 12:08:32.000 223 7951.96 973.49 53806.41 88888.00 2018-08-11 12:08:33.000 223 7951.61 973.44 53806.04 88888.00 2018-08-11 12:08:34.000 223 7951.26 973.38 53805.67 88888.00 2018-08-11 12:08:35.000 223 7950.92 973.36 53805.34 88888.00 2018-08-11 12:08:36.000 223 7950.54 973.42 53804.93 88888.00 2018-08-11 12:08:37.000 223 7950.07 973.50 53804.45 88888.00 2018-08-11 12:08:38.000 223 7949.59 973.64 53803.98 88888.00 2018-08-11 12:08:39.000 223 7949.21 973.93 53803.59 88888.00 2018-08-11 12:08:40.000 223 7948.93 974.30 53803.29 88888.00 2018-08-11 12:08:41.000 223 7948.76 974.62 53803.12 88888.00 2018-08-11 12:08:42.000 223 7948.66 974.81 53803.06 88888.00 2018-08-11 12:08:43.000 223 7948.59 974.96 53803.00 88888.00 2018-08-11 12:08:44.000 223 7948.52 975.11 53802.93 88888.00 2018-08-11 12:08:45.000 223 7948.49 975.19 53802.91 88888.00 2018-08-11 12:08:46.000 223 7948.45 975.19 53802.89 88888.00 2018-08-11 12:08:47.000 223 7948.39 975.16 53802.84 88888.00 2018-08-11 12:08:48.000 223 7948.33 975.13 53802.79 88888.00 2018-08-11 12:08:49.000 223 7948.32 975.16 53802.77 88888.00 2018-08-11 12:08:50.000 223 7948.39 975.26 53802.83 88888.00 2018-08-11 12:08:51.000 223 7948.53 975.33 53802.96 88888.00 2018-08-11 12:08:52.000 223 7948.63 975.34 53803.07 88888.00 2018-08-11 12:08:53.000 223 7948.68 975.34 53803.13 88888.00 2018-08-11 12:08:54.000 223 7948.79 975.35 53803.21 88888.00 2018-08-11 12:08:55.000 223 7948.90 975.36 53803.30 88888.00 2018-08-11 12:08:56.000 223 7948.96 975.41 53803.34 88888.00 2018-08-11 12:08:57.000 223 7948.99 975.50 53803.34 88888.00 2018-08-11 12:08:58.000 223 7948.99 975.58 53803.30 88888.00 2018-08-11 12:08:59.000 223 7948.96 975.63 53803.24 88888.00 2018-08-11 12:09:00.000 223 7948.96 975.74 53803.23 88888.00 2018-08-11 12:09:01.000 223 7949.04 975.90 53803.30 88888.00 2018-08-11 12:09:02.000 223 7949.09 976.00 53803.35 88888.00 2018-08-11 12:09:03.000 223 7949.04 976.04 53803.32 88888.00 2018-08-11 12:09:04.000 223 7948.98 976.16 53803.26 88888.00 2018-08-11 12:09:05.000 223 7949.03 976.38 53803.27 88888.00 2018-08-11 12:09:06.000 223 7949.14 976.60 53803.38 88888.00 2018-08-11 12:09:07.000 223 7949.25 976.79 53803.49 88888.00 2018-08-11 12:09:08.000 223 7949.35 976.98 53803.56 88888.00 2018-08-11 12:09:09.000 223 7949.41 977.18 53803.58 88888.00 2018-08-11 12:09:10.000 223 7949.41 977.36 53803.58 88888.00 2018-08-11 12:09:11.000 223 7949.40 977.47 53803.58 88888.00 2018-08-11 12:09:12.000 223 7949.38 977.50 53803.59 88888.00 2018-08-11 12:09:13.000 223 7949.31 977.52 53803.58 88888.00 2018-08-11 12:09:14.000 223 7949.21 977.57 53803.54 88888.00 2018-08-11 12:09:15.000 223 7949.14 977.64 53803.53 88888.00 2018-08-11 12:09:16.000 223 7949.09 977.69 53803.56 88888.00 2018-08-11 12:09:17.000 223 7949.06 977.72 53803.61 88888.00 2018-08-11 12:09:18.000 223 7949.09 977.73 53803.72 88888.00 2018-08-11 12:09:19.000 223 7949.16 977.73 53803.89 88888.00 2018-08-11 12:09:20.000 223 7949.24 977.73 53804.08 88888.00 2018-08-11 12:09:21.000 223 7949.33 977.79 53804.23 88888.00 2018-08-11 12:09:22.000 223 7949.44 977.92 53804.38 88888.00 2018-08-11 12:09:23.000 223 7949.54 978.00 53804.54 88888.00 2018-08-11 12:09:24.000 223 7949.53 978.00 53804.62 88888.00 2018-08-11 12:09:25.000 223 7949.42 978.05 53804.59 88888.00 2018-08-11 12:09:26.000 223 7949.31 978.20 53804.52 88888.00 2018-08-11 12:09:27.000 223 7949.21 978.37 53804.49 88888.00 2018-08-11 12:09:28.000 223 7949.09 978.50 53804.48 88888.00 2018-08-11 12:09:29.000 223 7948.99 978.61 53804.48 88888.00 2018-08-11 12:09:30.000 223 7948.94 978.73 53804.52 88888.00 2018-08-11 12:09:31.000 223 7948.92 978.89 53804.59 88888.00 2018-08-11 12:09:32.000 223 7948.95 979.04 53804.71 88888.00 2018-08-11 12:09:33.000 223 7949.06 979.15 53804.94 88888.00 2018-08-11 12:09:34.000 223 7949.20 979.24 53805.20 88888.00 2018-08-11 12:09:35.000 223 7949.36 979.39 53805.44 88888.00 2018-08-11 12:09:36.000 223 7949.50 979.54 53805.64 88888.00 2018-08-11 12:09:37.000 223 7949.62 979.61 53805.84 88888.00 2018-08-11 12:09:38.000 223 7949.74 979.61 53806.06 88888.00 2018-08-11 12:09:39.000 223 7949.83 979.63 53806.22 88888.00 2018-08-11 12:09:40.000 223 7949.90 979.74 53806.32 88888.00 2018-08-11 12:09:41.000 223 7950.02 979.85 53806.48 88888.00 2018-08-11 12:09:42.000 223 7950.18 979.95 53806.70 88888.00 2018-08-11 12:09:43.000 223 7950.42 980.11 53806.95 88888.00 2018-08-11 12:09:44.000 223 7950.77 980.30 53807.26 88888.00 2018-08-11 12:09:45.000 223 7951.09 980.42 53807.54 88888.00 2018-08-11 12:09:46.000 223 7951.29 980.46 53807.68 88888.00 2018-08-11 12:09:47.000 223 7951.37 980.40 53807.72 88888.00 2018-08-11 12:09:48.000 223 7951.33 980.32 53807.65 88888.00 2018-08-11 12:09:49.000 223 7951.24 980.36 53807.52 88888.00 2018-08-11 12:09:50.000 223 7951.22 980.50 53807.45 88888.00 2018-08-11 12:09:51.000 223 7951.24 980.60 53807.45 88888.00 2018-08-11 12:09:52.000 223 7951.16 980.65 53807.39 88888.00 2018-08-11 12:09:53.000 223 7951.00 980.73 53807.25 88888.00 2018-08-11 12:09:54.000 223 7950.87 980.84 53807.12 88888.00 2018-08-11 12:09:55.000 223 7950.82 980.92 53807.13 88888.00 2018-08-11 12:09:56.000 223 7950.77 980.99 53807.14 88888.00 2018-08-11 12:09:57.000 223 7950.65 981.12 53807.05 88888.00 2018-08-11 12:09:58.000 223 7950.55 981.26 53807.02 88888.00 2018-08-11 12:09:59.000 223 7950.53 981.31 53807.05 88888.00 2018-08-11 12:10:00.000 223 7950.50 981.35 53807.09 88888.00 2018-08-11 12:10:01.000 223 7950.53 981.45 53807.17 88888.00 2018-08-11 12:10:02.000 223 7950.70 981.51 53807.39 88888.00 2018-08-11 12:10:03.000 223 7950.87 981.45 53807.63 88888.00 2018-08-11 12:10:04.000 223 7950.94 981.40 53807.74 88888.00 2018-08-11 12:10:05.000 223 7951.02 981.49 53807.79 88888.00 2018-08-11 12:10:06.000 223 7951.20 981.54 53807.98 88888.00 2018-08-11 12:10:07.000 223 7951.35 981.45 53808.20 88888.00 2018-08-11 12:10:08.000 223 7951.41 981.43 53808.25 88888.00 2018-08-11 12:10:09.000 223 7951.46 981.55 53808.26 88888.00 2018-08-11 12:10:10.000 223 7951.55 981.71 53808.32 88888.00 2018-08-11 12:10:11.000 223 7951.62 981.80 53808.39 88888.00 2018-08-11 12:10:12.000 223 7951.65 981.88 53808.43 88888.00 2018-08-11 12:10:13.000 223 7951.72 982.02 53808.51 88888.00 2018-08-11 12:10:14.000 223 7951.83 982.11 53808.71 88888.00 2018-08-11 12:10:15.000 223 7951.94 982.05 53808.95 88888.00 2018-08-11 12:10:16.000 223 7952.06 981.95 53809.17 88888.00 2018-08-11 12:10:17.000 223 7952.24 981.93 53809.44 88888.00 2018-08-11 12:10:18.000 223 7952.51 981.87 53809.83 88888.00 2018-08-11 12:10:19.000 223 7952.77 981.66 53810.23 88888.00 2018-08-11 12:10:20.000 223 7952.99 981.47 53810.53 88888.00 2018-08-11 12:10:21.000 223 7953.24 981.46 53810.79 88888.00 2018-08-11 12:10:22.000 223 7953.57 981.48 53811.12 88888.00 2018-08-11 12:10:23.000 223 7953.87 981.43 53811.45 88888.00 2018-08-11 12:10:24.000 223 7954.12 981.41 53811.66 88888.00 2018-08-11 12:10:25.000 223 7954.34 981.40 53811.80 88888.00 2018-08-11 12:10:26.000 223 7954.53 981.34 53811.98 88888.00 2018-08-11 12:10:27.000 223 7954.72 981.31 53812.18 88888.00 2018-08-11 12:10:28.000 223 7954.97 981.42 53812.39 88888.00 2018-08-11 12:10:29.000 223 7955.19 981.50 53812.61 88888.00 2018-08-11 12:10:30.000 223 7955.35 981.53 53812.77 88888.00 2018-08-11 12:10:31.000 223 7955.53 981.68 53812.89 88888.00 2018-08-11 12:10:32.000 223 7955.80 981.89 53813.11 88888.00 2018-08-11 12:10:33.000 223 7956.04 981.94 53813.42 88888.00 2018-08-11 12:10:34.000 223 7956.21 981.88 53813.66 88888.00 2018-08-11 12:10:35.000 223 7956.32 981.89 53813.77 88888.00 2018-08-11 12:10:36.000 223 7956.44 981.99 53813.86 88888.00 2018-08-11 12:10:37.000 223 7956.59 982.05 53814.02 88888.00 2018-08-11 12:10:38.000 223 7956.73 982.02 53814.22 88888.00 2018-08-11 12:10:39.000 223 7956.83 982.02 53814.35 88888.00 2018-08-11 12:10:40.000 223 7956.95 982.10 53814.48 88888.00 2018-08-11 12:10:41.000 223 7957.11 982.12 53814.70 88888.00 2018-08-11 12:10:42.000 223 7957.26 982.02 53814.94 88888.00 2018-08-11 12:10:43.000 223 7957.38 981.87 53815.14 88888.00 2018-08-11 12:10:44.000 223 7957.45 981.72 53815.30 88888.00 2018-08-11 12:10:45.000 223 7957.47 981.56 53815.40 88888.00 2018-08-11 12:10:46.000 223 7957.44 981.38 53815.44 88888.00 2018-08-11 12:10:47.000 223 7957.41 981.17 53815.50 88888.00 2018-08-11 12:10:48.000 223 7957.39 980.96 53815.61 88888.00 2018-08-11 12:10:49.000 223 7957.34 980.74 53815.68 88888.00 2018-08-11 12:10:50.000 223 7957.25 980.57 53815.68 88888.00 2018-08-11 12:10:51.000 223 7957.18 980.43 53815.71 88888.00 2018-08-11 12:10:52.000 223 7957.11 980.23 53815.77 88888.00 2018-08-11 12:10:53.000 223 7957.04 980.06 53815.82 88888.00 2018-08-11 12:10:54.000 223 7957.00 979.99 53815.86 88888.00 2018-08-11 12:10:55.000 223 7956.95 979.95 53815.90 88888.00 2018-08-11 12:10:56.000 223 7956.82 979.87 53815.86 88888.00 2018-08-11 12:10:57.000 223 7956.65 979.87 53815.73 88888.00 2018-08-11 12:10:58.000 223 7956.53 979.95 53815.66 88888.00 2018-08-11 12:10:59.000 223 7956.49 979.98 53815.67 88888.00 2018-08-11 12:11:00.000 223 7956.42 979.98 53815.66 88888.00 2018-08-11 12:11:01.000 223 7956.32 980.01 53815.63 88888.00 2018-08-11 12:11:02.000 223 7956.23 980.03 53815.63 88888.00 2018-08-11 12:11:03.000 223 7956.14 979.96 53815.62 88888.00 2018-08-11 12:11:04.000 223 7956.01 979.84 53815.59 88888.00 2018-08-11 12:11:05.000 223 7955.90 979.73 53815.56 88888.00 2018-08-11 12:11:06.000 223 7955.82 979.68 53815.53 88888.00 2018-08-11 12:11:07.000 223 7955.74 979.63 53815.50 88888.00 2018-08-11 12:11:08.000 223 7955.67 979.52 53815.51 88888.00 2018-08-11 12:11:09.000 223 7955.58 979.43 53815.49 88888.00 2018-08-11 12:11:10.000 223 7955.49 979.37 53815.46 88888.00 2018-08-11 12:11:11.000 223 7955.46 979.26 53815.52 88888.00 2018-08-11 12:11:12.000 223 7955.46 979.10 53815.63 88888.00 2018-08-11 12:11:13.000 223 7955.47 978.89 53815.77 88888.00 2018-08-11 12:11:14.000 223 7955.50 978.68 53815.90 88888.00 2018-08-11 12:11:15.000 223 7955.52 978.52 53815.98 88888.00 2018-08-11 12:11:16.000 223 7955.52 978.35 53816.05 88888.00 2018-08-11 12:11:17.000 223 7955.54 978.14 53816.15 88888.00 2018-08-11 12:11:18.000 223 7955.62 977.94 53816.32 88888.00 2018-08-11 12:11:19.000 223 7955.79 977.68 53816.59 88888.00 2018-08-11 12:11:20.000 223 7955.97 977.39 53816.85 88888.00 2018-08-11 12:11:21.000 223 7956.03 977.17 53816.93 88888.00 2018-08-11 12:11:22.000 223 7956.05 977.03 53816.93 88888.00 2018-08-11 12:11:23.000 223 7956.13 976.95 53816.96 88888.00 2018-08-11 12:11:24.000 223 7956.22 976.89 53817.04 88888.00 2018-08-11 12:11:25.000 223 7956.29 976.80 53817.15 88888.00 2018-08-11 12:11:26.000 223 7956.35 976.68 53817.23 88888.00 2018-08-11 12:11:27.000 223 7956.39 976.57 53817.29 88888.00 2018-08-11 12:11:28.000 223 7956.51 976.44 53817.45 88888.00 2018-08-11 12:11:29.000 223 7956.70 976.28 53817.72 88888.00 2018-08-11 12:11:30.000 223 7956.90 976.10 53817.98 88888.00 2018-08-11 12:11:31.000 223 7957.07 975.92 53818.18 88888.00 2018-08-11 12:11:32.000 223 7957.23 975.75 53818.34 88888.00 2018-08-11 12:11:33.000 223 7957.39 975.64 53818.49 88888.00 2018-08-11 12:11:34.000 223 7957.56 975.59 53818.64 88888.00 2018-08-11 12:11:35.000 223 7957.73 975.48 53818.82 88888.00 2018-08-11 12:11:36.000 223 7957.93 975.35 53819.00 88888.00 2018-08-11 12:11:37.000 223 7958.12 975.31 53819.13 88888.00 2018-08-11 12:11:38.000 223 7958.29 975.35 53819.23 88888.00 2018-08-11 12:11:39.000 223 7958.48 975.39 53819.35 88888.00 2018-08-11 12:11:40.000 223 7958.66 975.37 53819.49 88888.00 2018-08-11 12:11:41.000 223 7958.79 975.34 53819.58 88888.00 2018-08-11 12:11:42.000 223 7958.90 975.43 53819.60 88888.00 2018-08-11 12:11:43.000 223 7959.03 975.59 53819.64 88888.00 2018-08-11 12:11:44.000 223 7959.12 975.68 53819.69 88888.00 2018-08-11 12:11:45.000 223 7959.14 975.78 53819.66 88888.00 2018-08-11 12:11:46.000 223 7959.14 975.99 53819.58 88888.00 2018-08-11 12:11:47.000 223 7959.18 976.20 53819.57 88888.00 2018-08-11 12:11:48.000 223 7959.20 976.35 53819.59 88888.00 2018-08-11 12:11:49.000 223 7959.15 976.46 53819.57 88888.00 2018-08-11 12:11:50.000 223 7959.06 976.53 53819.52 88888.00 2018-08-11 12:11:51.000 223 7958.96 976.65 53819.42 88888.00 2018-08-11 12:11:52.000 223 7958.87 976.90 53819.30 88888.00 2018-08-11 12:11:53.000 223 7958.83 977.11 53819.27 88888.00 2018-08-11 12:11:54.000 223 7958.82 977.19 53819.34 88888.00 2018-08-11 12:11:55.000 223 7958.81 977.22 53819.42 88888.00 2018-08-11 12:11:56.000 223 7958.81 977.29 53819.46 88888.00 2018-08-11 12:11:57.000 223 7958.84 977.40 53819.46 88888.00 2018-08-11 12:11:58.000 223 7958.91 977.48 53819.52 88888.00 2018-08-11 12:11:59.000 223 7958.99 977.44 53819.66 88888.00 2018-08-11 12:12:00.000 223 7959.03 977.27 53819.76 88888.00 2018-08-11 12:12:01.000 223 7959.04 977.12 53819.80 88888.00 2018-08-11 12:12:02.000 223 7959.08 977.05 53819.82 88888.00 2018-08-11 12:12:03.000 223 7959.12 976.97 53819.89 88888.00 2018-08-11 12:12:04.000 223 7959.18 976.82 53820.00 88888.00 2018-08-11 12:12:05.000 223 7959.25 976.65 53820.10 88888.00 2018-08-11 12:12:06.000 223 7959.29 976.47 53820.16 88888.00 2018-08-11 12:12:07.000 223 7959.32 976.24 53820.25 88888.00 2018-08-11 12:12:08.000 223 7959.39 975.97 53820.38 88888.00 2018-08-11 12:12:09.000 223 7959.43 975.74 53820.44 88888.00 2018-08-11 12:12:10.000 223 7959.39 975.64 53820.36 88888.00 2018-08-11 12:12:11.000 223 7959.34 975.59 53820.29 88888.00 2018-08-11 12:12:12.000 223 7959.32 975.50 53820.29 88888.00 2018-08-11 12:12:13.000 223 7959.32 975.39 53820.32 88888.00 2018-08-11 12:12:14.000 223 7959.31 975.24 53820.37 88888.00 2018-08-11 12:12:15.000 223 7959.23 975.08 53820.33 88888.00 2018-08-11 12:12:16.000 223 7959.11 974.98 53820.24 88888.00 2018-08-11 12:12:17.000 223 7959.02 974.92 53820.20 88888.00 2018-08-11 12:12:18.000 223 7958.93 974.81 53820.19 88888.00 2018-08-11 12:12:19.000 223 7958.80 974.67 53820.16 88888.00 2018-08-11 12:12:20.000 223 7958.65 974.50 53820.12 88888.00 2018-08-11 12:12:21.000 223 7958.48 974.29 53820.09 88888.00 2018-08-11 12:12:22.000 223 7958.35 974.07 53820.11 88888.00 2018-08-11 12:12:23.000 223 7958.21 973.87 53820.13 88888.00 2018-08-11 12:12:24.000 223 7958.01 973.70 53820.07 88888.00 2018-08-11 12:12:25.000 223 7957.83 973.62 53819.99 88888.00 2018-08-11 12:12:26.000 223 7957.73 973.57 53819.96 88888.00 2018-08-11 12:12:27.000 223 7957.69 973.45 53820.03 88888.00 2018-08-11 12:12:28.000 223 7957.63 973.21 53820.12 88888.00 2018-08-11 12:12:29.000 223 7957.50 972.93 53820.11 88888.00 2018-08-11 12:12:30.000 223 7957.31 972.69 53820.01 88888.00 2018-08-11 12:12:31.000 223 7957.14 972.45 53819.93 88888.00 2018-08-11 12:12:32.000 223 7957.04 972.20 53819.94 88888.00 2018-08-11 12:12:33.000 223 7956.99 971.96 53819.98 88888.00 2018-08-11 12:12:34.000 223 7956.89 971.70 53819.95 88888.00 2018-08-11 12:12:35.000 223 7956.75 971.45 53819.88 88888.00 2018-08-11 12:12:36.000 223 7956.63 971.23 53819.84 88888.00 2018-08-11 12:12:37.000 223 7956.53 971.02 53819.83 88888.00 2018-08-11 12:12:38.000 223 7956.38 970.78 53819.77 88888.00 2018-08-11 12:12:39.000 223 7956.17 970.56 53819.66 88888.00 2018-08-11 12:12:40.000 223 7956.02 970.39 53819.58 88888.00 2018-08-11 12:12:41.000 223 7955.93 970.17 53819.59 88888.00 2018-08-11 12:12:42.000 223 7955.84 969.85 53819.62 88888.00 2018-08-11 12:12:43.000 223 7955.72 969.52 53819.62 88888.00 2018-08-11 12:12:44.000 223 7955.58 969.25 53819.57 88888.00 2018-08-11 12:12:45.000 223 7955.38 969.01 53819.44 88888.00 2018-08-11 12:12:46.000 223 7955.14 968.73 53819.28 88888.00 2018-08-11 12:12:47.000 223 7954.92 968.49 53819.17 88888.00 2018-08-11 12:12:48.000 223 7954.76 968.33 53819.08 88888.00 2018-08-11 12:12:49.000 223 7954.61 968.20 53818.97 88888.00 2018-08-11 12:12:50.000 223 7954.40 968.04 53818.83 88888.00 2018-08-11 12:12:51.000 223 7954.14 967.85 53818.64 88888.00 2018-08-11 12:12:52.000 223 7953.91 967.75 53818.46 88888.00 2018-08-11 12:12:53.000 223 7953.76 967.71 53818.39 88888.00 2018-08-11 12:12:54.000 223 7953.65 967.55 53818.40 88888.00 2018-08-11 12:12:55.000 223 7953.55 967.35 53818.40 88888.00 2018-08-11 12:12:56.000 223 7953.50 967.25 53818.40 88888.00 2018-08-11 12:12:57.000 223 7953.49 967.23 53818.45 88888.00 2018-08-11 12:12:58.000 223 7953.48 967.16 53818.52 88888.00 2018-08-11 12:12:59.000 223 7953.45 967.03 53818.58 88888.00 2018-08-11 12:13:00.000 223 7953.41 966.92 53818.60 88888.00 2018-08-11 12:13:01.000 223 7953.36 966.86 53818.61 88888.00 2018-08-11 12:13:02.000 223 7953.34 966.87 53818.64 88888.00 2018-08-11 12:13:03.000 223 7953.36 966.89 53818.69 88888.00 2018-08-11 12:13:04.000 223 7953.32 966.89 53818.70 88888.00 2018-08-11 12:13:05.000 223 7953.21 966.91 53818.61 88888.00 2018-08-11 12:13:06.000 223 7953.14 967.02 53818.51 88888.00 2018-08-11 12:13:07.000 223 7953.12 967.21 53818.45 88888.00 2018-08-11 12:13:08.000 223 7953.11 967.36 53818.43 88888.00 2018-08-11 12:13:09.000 223 7953.05 967.43 53818.38 88888.00 2018-08-11 12:13:10.000 223 7952.90 967.55 53818.23 88888.00 2018-08-11 12:13:11.000 223 7952.81 967.71 53818.12 88888.00 2018-08-11 12:13:12.000 223 7952.86 967.79 53818.20 88888.00 2018-08-11 12:13:13.000 223 7952.93 967.77 53818.31 88888.00 2018-08-11 12:13:14.000 223 7952.84 967.67 53818.25 88888.00 2018-08-11 12:13:15.000 223 7952.66 967.61 53818.07 88888.00 2018-08-11 12:13:16.000 223 7952.52 967.63 53817.92 88888.00 2018-08-11 12:13:17.000 223 7952.43 967.67 53817.85 88888.00 2018-08-11 12:13:18.000 223 7952.35 967.67 53817.78 88888.00 2018-08-11 12:13:19.000 223 7952.29 967.70 53817.68 88888.00 2018-08-11 12:13:20.000 223 7952.18 967.81 53817.53 88888.00 2018-08-11 12:13:21.000 223 7952.03 967.96 53817.36 88888.00 2018-08-11 12:13:22.000 223 7951.92 968.09 53817.23 88888.00 2018-08-11 12:13:23.000 223 7951.84 968.23 53817.17 88888.00 2018-08-11 12:13:24.000 223 7951.72 968.35 53817.07 88888.00 2018-08-11 12:13:25.000 223 7951.55 968.44 53816.91 88888.00 2018-08-11 12:13:26.000 223 7951.43 968.56 53816.77 88888.00 2018-08-11 12:13:27.000 223 7951.35 968.65 53816.71 88888.00 2018-08-11 12:13:28.000 223 7951.29 968.75 53816.62 88888.00 2018-08-11 12:13:29.000 223 7951.23 968.94 53816.50 88888.00 2018-08-11 12:13:30.000 223 7951.18 969.04 53816.46 88888.00 2018-08-11 12:13:31.000 223 7951.16 968.96 53816.52 88888.00 2018-08-11 12:13:32.000 223 7951.12 968.90 53816.52 88888.00 2018-08-11 12:13:33.000 223 7951.06 968.97 53816.41 88888.00 2018-08-11 12:13:34.000 223 7951.03 969.01 53816.39 88888.00 2018-08-11 12:13:35.000 223 7951.10 968.90 53816.57 88888.00 2018-08-11 12:13:36.000 223 7951.24 968.75 53816.79 88888.00 2018-08-11 12:13:37.000 223 7951.35 968.73 53816.91 88888.00 2018-08-11 12:13:38.000 223 7951.41 968.78 53816.95 88888.00 2018-08-11 12:13:39.000 223 7951.48 968.75 53817.04 88888.00 2018-08-11 12:13:40.000 223 7951.60 968.62 53817.23 88888.00 2018-08-11 12:13:41.000 223 7951.70 968.49 53817.34 88888.00 2018-08-11 12:13:42.000 223 7951.74 968.46 53817.34 88888.00 2018-08-11 12:13:43.000 223 7951.79 968.48 53817.36 88888.00 2018-08-11 12:13:44.000 223 7951.83 968.47 53817.43 88888.00 2018-08-11 12:13:45.000 223 7951.82 968.42 53817.45 88888.00 2018-08-11 12:13:46.000 223 7951.81 968.39 53817.46 88888.00 2018-08-11 12:13:47.000 223 7951.85 968.38 53817.55 88888.00 2018-08-11 12:13:48.000 223 7951.94 968.36 53817.67 88888.00 2018-08-11 12:13:49.000 223 7952.03 968.37 53817.77 88888.00 2018-08-11 12:13:50.000 223 7952.07 968.39 53817.79 88888.00 2018-08-11 12:13:51.000 223 7952.09 968.41 53817.80 88888.00 2018-08-11 12:13:52.000 223 7952.15 968.46 53817.87 88888.00 2018-08-11 12:13:53.000 223 7952.22 968.54 53817.95 88888.00 2018-08-11 12:13:54.000 223 7952.24 968.63 53817.97 88888.00 2018-08-11 12:13:55.000 223 7952.25 968.68 53817.97 88888.00 2018-08-11 12:13:56.000 223 7952.33 968.78 53818.02 88888.00 2018-08-11 12:13:57.000 223 7952.50 968.91 53818.14 88888.00 2018-08-11 12:13:58.000 223 7952.68 968.99 53818.30 88888.00 2018-08-11 12:13:59.000 223 7952.82 969.07 53818.42 88888.00 2018-08-11 12:14:00.000 223 7952.91 969.16 53818.48 88888.00 2018-08-11 12:14:01.000 223 7952.94 969.21 53818.50 88888.00 2018-08-11 12:14:02.000 223 7952.92 969.26 53818.47 88888.00 2018-08-11 12:14:03.000 223 7952.93 969.31 53818.48 88888.00 2018-08-11 12:14:04.000 223 7952.97 969.36 53818.53 88888.00 2018-08-11 12:14:05.000 223 7953.03 969.44 53818.59 88888.00 2018-08-11 12:14:06.000 223 7953.08 969.58 53818.62 88888.00 2018-08-11 12:14:07.000 223 7953.12 969.73 53818.64 88888.00 2018-08-11 12:14:08.000 223 7953.10 969.79 53818.65 88888.00 2018-08-11 12:14:09.000 223 7953.00 969.79 53818.61 88888.00 2018-08-11 12:14:10.000 223 7952.90 969.86 53818.55 88888.00 2018-08-11 12:14:11.000 223 7952.88 969.99 53818.59 88888.00 2018-08-11 12:14:12.000 223 7952.89 970.07 53818.70 88888.00 2018-08-11 12:14:13.000 223 7952.82 970.07 53818.75 88888.00 2018-08-11 12:14:14.000 223 7952.66 970.07 53818.71 88888.00 2018-08-11 12:14:15.000 223 7952.50 970.14 53818.66 88888.00 2018-08-11 12:14:16.000 223 7952.40 970.20 53818.70 88888.00 2018-08-11 12:14:17.000 223 7952.33 970.21 53818.81 88888.00 2018-08-11 12:14:18.000 223 7952.27 970.24 53818.90 88888.00 2018-08-11 12:14:19.000 223 7952.21 970.33 53818.98 88888.00 2018-08-11 12:14:20.000 223 7952.18 970.47 53819.07 88888.00 2018-08-11 12:14:21.000 223 7952.17 970.66 53819.18 88888.00 2018-08-11 12:14:22.000 223 7952.18 970.84 53819.34 88888.00 2018-08-11 12:14:23.000 223 7952.20 970.94 53819.51 88888.00 2018-08-11 12:14:24.000 223 7952.21 971.02 53819.66 88888.00 2018-08-11 12:14:25.000 223 7952.18 971.13 53819.73 88888.00 2018-08-11 12:14:26.000 223 7952.17 971.33 53819.79 88888.00 2018-08-11 12:14:27.000 223 7952.21 971.58 53819.91 88888.00 2018-08-11 12:14:28.000 223 7952.30 971.83 53820.09 88888.00 2018-08-11 12:14:29.000 223 7952.40 972.05 53820.26 88888.00 2018-08-11 12:14:30.000 223 7952.49 972.23 53820.41 88888.00 2018-08-11 12:14:31.000 223 7952.58 972.42 53820.56 88888.00 2018-08-11 12:14:32.000 223 7952.68 972.67 53820.69 88888.00 2018-08-11 12:14:33.000 223 7952.74 972.96 53820.80 88888.00 2018-08-11 12:14:34.000 223 7952.77 973.19 53820.89 88888.00 2018-08-11 12:14:35.000 223 7952.78 973.31 53821.02 88888.00 2018-08-11 12:14:36.000 223 7952.82 973.37 53821.17 88888.00 2018-08-11 12:14:37.000 223 7952.85 973.48 53821.28 88888.00 2018-08-11 12:14:38.000 223 7952.92 973.66 53821.41 88888.00 2018-08-11 12:14:39.000 223 7953.06 973.82 53821.64 88888.00 2018-08-11 12:14:40.000 223 7953.22 973.98 53821.87 88888.00 2018-08-11 12:14:41.000 223 7953.27 974.15 53821.99 88888.00 2018-08-11 12:14:42.000 223 7953.24 974.32 53822.04 88888.00 2018-08-11 12:14:43.000 223 7953.24 974.52 53822.09 88888.00 2018-08-11 12:14:44.000 223 7953.30 974.77 53822.20 88888.00 2018-08-11 12:14:45.000 223 7953.33 975.00 53822.29 88888.00 2018-08-11 12:14:46.000 223 7953.30 975.21 53822.34 88888.00 2018-08-11 12:14:47.000 223 7953.24 975.32 53822.40 88888.00 2018-08-11 12:14:48.000 223 7953.17 975.35 53822.46 88888.00 2018-08-11 12:14:49.000 223 7953.11 975.40 53822.51 88888.00 2018-08-11 12:14:50.000 223 7953.11 975.51 53822.62 88888.00 2018-08-11 12:14:51.000 223 7953.15 975.61 53822.76 88888.00 2018-08-11 12:14:52.000 223 7953.15 975.68 53822.85 88888.00 2018-08-11 12:14:53.000 223 7953.13 975.71 53822.95 88888.00 2018-08-11 12:14:54.000 223 7953.14 975.70 53823.06 88888.00 2018-08-11 12:14:55.000 223 7953.18 975.69 53823.17 88888.00 2018-08-11 12:14:56.000 223 7953.23 975.73 53823.30 88888.00 2018-08-11 12:14:57.000 223 7953.27 975.77 53823.44 88888.00 2018-08-11 12:14:58.000 223 7953.28 975.80 53823.53 88888.00 2018-08-11 12:14:59.000 223 7953.31 975.85 53823.65 88888.00 2018-08-11 12:15:00.000 223 7953.42 975.93 53823.81 88888.00 2018-08-11 12:15:01.000 223 7953.55 976.05 53823.97 88888.00 2018-08-11 12:15:02.000 223 7953.69 976.21 53824.13 88888.00 2018-08-11 12:15:03.000 223 7953.85 976.33 53824.32 88888.00 2018-08-11 12:15:04.000 223 7954.00 976.39 53824.52 88888.00 2018-08-11 12:15:05.000 223 7954.08 976.44 53824.66 88888.00 2018-08-11 12:15:06.000 223 7954.13 976.50 53824.75 88888.00 2018-08-11 12:15:07.000 223 7954.19 976.55 53824.85 88888.00 2018-08-11 12:15:08.000 223 7954.30 976.60 53825.00 88888.00 2018-08-11 12:15:09.000 223 7954.41 976.65 53825.14 88888.00 2018-08-11 12:15:10.000 223 7954.48 976.71 53825.24 88888.00 2018-08-11 12:15:11.000 223 7954.57 976.81 53825.34 88888.00 2018-08-11 12:15:12.000 223 7954.71 976.93 53825.50 88888.00 2018-08-11 12:15:13.000 223 7954.90 977.05 53825.68 88888.00 2018-08-11 12:15:14.000 223 7955.07 977.22 53825.84 88888.00 2018-08-11 12:15:15.000 223 7955.21 977.40 53825.97 88888.00 2018-08-11 12:15:16.000 223 7955.35 977.53 53826.11 88888.00 2018-08-11 12:15:17.000 223 7955.48 977.64 53826.23 88888.00 2018-08-11 12:15:18.000 223 7955.62 977.82 53826.34 88888.00 2018-08-11 12:15:19.000 223 7955.77 978.03 53826.47 88888.00 2018-08-11 12:15:20.000 223 7955.88 978.19 53826.59 88888.00 2018-08-11 12:15:21.000 223 7955.99 978.31 53826.72 88888.00 2018-08-11 12:15:22.000 223 7956.11 978.38 53826.88 88888.00 2018-08-11 12:15:23.000 223 7956.24 978.41 53827.06 88888.00 2018-08-11 12:15:24.000 223 7956.39 978.51 53827.24 88888.00 2018-08-11 12:15:25.000 223 7956.56 978.64 53827.41 88888.00 2018-08-11 12:15:26.000 223 7956.71 978.71 53827.59 88888.00 2018-08-11 12:15:27.000 223 7956.88 978.72 53827.79 88888.00 2018-08-11 12:15:28.000 223 7957.07 978.73 53828.01 88888.00 2018-08-11 12:15:29.000 223 7957.27 978.75 53828.25 88888.00 2018-08-11 12:15:30.000 223 7957.46 978.81 53828.49 88888.00 2018-08-11 12:15:31.000 223 7957.64 978.87 53828.70 88888.00 2018-08-11 12:15:32.000 223 7957.78 978.91 53828.87 88888.00 2018-08-11 12:15:33.000 223 7957.91 978.94 53829.04 88888.00 2018-08-11 12:15:34.000 223 7958.05 978.99 53829.20 88888.00 2018-08-11 12:15:35.000 223 7958.16 979.11 53829.31 88888.00 2018-08-11 12:15:36.000 223 7958.24 979.26 53829.40 88888.00 2018-08-11 12:15:37.000 223 7958.35 979.40 53829.53 88888.00 2018-08-11 12:15:38.000 223 7958.47 979.48 53829.69 88888.00 2018-08-11 12:15:39.000 223 7958.56 979.47 53829.86 88888.00 2018-08-11 12:15:40.000 223 7958.60 979.42 53829.98 88888.00 2018-08-11 12:15:41.000 223 7958.59 979.47 53830.01 88888.00 2018-08-11 12:15:42.000 223 7958.61 979.59 53830.07 88888.00 2018-08-11 12:15:43.000 223 7958.68 979.68 53830.24 88888.00 2018-08-11 12:15:44.000 223 7958.74 979.70 53830.40 88888.00 2018-08-11 12:15:45.000 223 7958.81 979.78 53830.54 88888.00 2018-08-11 12:15:46.000 223 7958.90 979.92 53830.69 88888.00 2018-08-11 12:15:47.000 223 7958.99 980.01 53830.86 88888.00 2018-08-11 12:15:48.000 223 7959.07 980.07 53831.04 88888.00 2018-08-11 12:15:49.000 223 7959.14 980.13 53831.19 88888.00 2018-08-11 12:15:50.000 223 7959.14 980.20 53831.27 88888.00 2018-08-11 12:15:51.000 223 7959.11 980.26 53831.34 88888.00 2018-08-11 12:15:52.000 223 7959.12 980.32 53831.46 88888.00 2018-08-11 12:15:53.000 223 7959.13 980.36 53831.60 88888.00 2018-08-11 12:15:54.000 223 7959.14 980.36 53831.75 88888.00 2018-08-11 12:15:55.000 223 7959.16 980.35 53831.91 88888.00 2018-08-11 12:15:56.000 223 7959.17 980.36 53832.05 88888.00 2018-08-11 12:15:57.000 223 7959.16 980.41 53832.17 88888.00 2018-08-11 12:15:58.000 223 7959.14 980.43 53832.30 88888.00 2018-08-11 12:15:59.000 223 7959.14 980.37 53832.48 88888.00 2018-08-11 12:16:00.000 223 7959.15 980.26 53832.71 88888.00 2018-08-11 12:16:01.000 223 7959.15 980.15 53832.89 88888.00 2018-08-11 12:16:02.000 223 7959.10 980.11 53832.99 88888.00 2018-08-11 12:16:03.000 223 7959.04 980.10 53833.10 88888.00 2018-08-11 12:16:04.000 223 7959.01 980.06 53833.25 88888.00 2018-08-11 12:16:05.000 223 7958.98 979.97 53833.41 88888.00 2018-08-11 12:16:06.000 223 7958.94 979.87 53833.57 88888.00 2018-08-11 12:16:07.000 223 7958.92 979.77 53833.74 88888.00 2018-08-11 12:16:08.000 223 7958.90 979.72 53833.91 88888.00 2018-08-11 12:16:09.000 223 7958.88 979.73 53834.05 88888.00 2018-08-11 12:16:10.000 223 7958.87 979.77 53834.19 88888.00 2018-08-11 12:16:11.000 223 7958.86 979.83 53834.34 88888.00 2018-08-11 12:16:12.000 223 7958.88 979.85 53834.52 88888.00 2018-08-11 12:16:13.000 223 7958.90 979.88 53834.71 88888.00 2018-08-11 12:16:14.000 223 7958.89 979.94 53834.86 88888.00 2018-08-11 12:16:15.000 223 7958.86 980.02 53834.99 88888.00 2018-08-11 12:16:16.000 223 7958.88 980.10 53835.16 88888.00 2018-08-11 12:16:17.000 223 7958.99 980.19 53835.42 88888.00 2018-08-11 12:16:18.000 223 7959.10 980.24 53835.70 88888.00 2018-08-11 12:16:19.000 223 7959.14 980.28 53835.87 88888.00 2018-08-11 12:16:20.000 223 7959.11 980.35 53835.96 88888.00 2018-08-11 12:16:21.000 223 7959.13 980.44 53836.10 88888.00 2018-08-11 12:16:22.000 223 7959.20 980.52 53836.31 88888.00 2018-08-11 12:16:23.000 223 7959.22 980.57 53836.48 88888.00 2018-08-11 12:16:24.000 223 7959.19 980.59 53836.61 88888.00 2018-08-11 12:16:25.000 223 7959.18 980.62 53836.76 88888.00 2018-08-11 12:16:26.000 223 7959.21 980.64 53836.97 88888.00 2018-08-11 12:16:27.000 223 7959.28 980.60 53837.23 88888.00 2018-08-11 12:16:28.000 223 7959.36 980.55 53837.49 88888.00 2018-08-11 12:16:29.000 223 7959.42 980.56 53837.68 88888.00 2018-08-11 12:16:30.000 223 7959.48 980.58 53837.88 88888.00 2018-08-11 12:16:31.000 223 7959.58 980.56 53838.14 88888.00 2018-08-11 12:16:32.000 223 7959.70 980.52 53838.40 88888.00 2018-08-11 12:16:33.000 223 7959.77 980.49 53838.59 88888.00 2018-08-11 12:16:34.000 223 7959.83 980.47 53838.77 88888.00 2018-08-11 12:16:35.000 223 7959.92 980.49 53838.96 88888.00 2018-08-11 12:16:36.000 223 7960.00 980.51 53839.14 88888.00 2018-08-11 12:16:37.000 223 7960.03 980.53 53839.30 88888.00 2018-08-11 12:16:38.000 223 7960.09 980.56 53839.46 88888.00 2018-08-11 12:16:39.000 223 7960.19 980.61 53839.66 88888.00 2018-08-11 12:16:40.000 223 7960.27 980.65 53839.85 88888.00 2018-08-11 12:16:41.000 223 7960.31 980.69 53840.00 88888.00 2018-08-11 12:16:42.000 223 7960.36 980.74 53840.16 88888.00 2018-08-11 12:16:43.000 223 7960.39 980.76 53840.30 88888.00 2018-08-11 12:16:44.000 223 7960.39 980.76 53840.41 88888.00 2018-08-11 12:16:45.000 223 7960.39 980.81 53840.54 88888.00 2018-08-11 12:16:46.000 223 7960.44 980.86 53840.71 88888.00 2018-08-11 12:16:47.000 223 7960.51 980.88 53840.91 88888.00 2018-08-11 12:16:48.000 223 7960.53 980.85 53841.09 88888.00 2018-08-11 12:16:49.000 223 7960.51 980.81 53841.22 88888.00 2018-08-11 12:16:50.000 223 7960.53 980.78 53841.36 88888.00 2018-08-11 12:16:51.000 223 7960.58 980.74 53841.55 88888.00 2018-08-11 12:16:52.000 223 7960.65 980.68 53841.76 88888.00 2018-08-11 12:16:53.000 223 7960.70 980.61 53841.95 88888.00 2018-08-11 12:16:54.000 223 7960.71 980.57 53842.09 88888.00 2018-08-11 12:16:55.000 223 7960.71 980.54 53842.23 88888.00 2018-08-11 12:16:56.000 223 7960.73 980.54 53842.38 88888.00 2018-08-11 12:16:57.000 223 7960.79 980.58 53842.56 88888.00 2018-08-11 12:16:58.000 223 7960.87 980.60 53842.77 88888.00 2018-08-11 12:16:59.000 223 7960.88 980.57 53842.92 88888.00 2018-08-11 12:17:00.000 223 7960.84 980.57 53843.02 88888.00 2018-08-11 12:17:01.000 223 7960.87 980.62 53843.18 88888.00 2018-08-11 12:17:02.000 223 7960.94 980.66 53843.38 88888.00 2018-08-11 12:17:03.000 223 7960.98 980.68 53843.55 88888.00 2018-08-11 12:17:04.000 223 7960.97 980.69 53843.67 88888.00 2018-08-11 12:17:05.000 223 7960.95 980.72 53843.79 88888.00 2018-08-11 12:17:06.000 223 7960.93 980.74 53843.92 88888.00 2018-08-11 12:17:07.000 223 7960.92 980.73 53844.09 88888.00 2018-08-11 12:17:08.000 223 7960.89 980.71 53844.25 88888.00 2018-08-11 12:17:09.000 223 7960.87 980.70 53844.39 88888.00 2018-08-11 12:17:10.000 223 7960.85 980.67 53844.53 88888.00 2018-08-11 12:17:11.000 223 7960.86 980.64 53844.71 88888.00 2018-08-11 12:17:12.000 223 7960.87 980.59 53844.92 88888.00 2018-08-11 12:17:13.000 223 7960.82 980.51 53845.05 88888.00 2018-08-11 12:17:14.000 223 7960.72 980.49 53845.10 88888.00 2018-08-11 12:17:15.000 223 7960.66 980.53 53845.17 88888.00 2018-08-11 12:17:16.000 223 7960.66 980.50 53845.36 88888.00 2018-08-11 12:17:17.000 223 7960.64 980.39 53845.55 88888.00 2018-08-11 12:17:18.000 223 7960.59 980.34 53845.67 88888.00 2018-08-11 12:17:19.000 223 7960.54 980.33 53845.76 88888.00 2018-08-11 12:17:20.000 223 7960.48 980.31 53845.84 88888.00 2018-08-11 12:17:21.000 223 7960.36 980.29 53845.89 88888.00 2018-08-11 12:17:22.000 223 7960.23 980.26 53845.92 88888.00 2018-08-11 12:17:23.000 223 7960.08 980.18 53845.97 88888.00 2018-08-11 12:17:24.000 223 7959.92 980.07 53846.03 88888.00 2018-08-11 12:17:25.000 223 7959.76 979.96 53846.07 88888.00 2018-08-11 12:17:26.000 223 7959.60 979.89 53846.07 88888.00 2018-08-11 12:17:27.000 223 7959.46 979.84 53846.12 88888.00 2018-08-11 12:17:28.000 223 7959.31 979.74 53846.20 88888.00 2018-08-11 12:17:29.000 223 7959.17 979.62 53846.28 88888.00 2018-08-11 12:17:30.000 223 7959.06 979.51 53846.36 88888.00 2018-08-11 12:17:31.000 223 7958.96 979.42 53846.46 88888.00 2018-08-11 12:17:32.000 223 7958.82 979.32 53846.55 88888.00 2018-08-11 12:17:33.000 223 7958.67 979.18 53846.62 88888.00 2018-08-11 12:17:34.000 223 7958.56 979.06 53846.73 88888.00 2018-08-11 12:17:35.000 223 7958.48 978.95 53846.85 88888.00 2018-08-11 12:17:36.000 223 7958.37 978.82 53846.94 88888.00 2018-08-11 12:17:37.000 223 7958.28 978.69 53847.03 88888.00 2018-08-11 12:17:38.000 223 7958.20 978.57 53847.14 88888.00 2018-08-11 12:17:39.000 223 7958.07 978.42 53847.23 88888.00 2018-08-11 12:17:40.000 223 7957.94 978.27 53847.32 88888.00 2018-08-11 12:17:41.000 223 7957.84 978.11 53847.44 88888.00 2018-08-11 12:17:42.000 223 7957.72 977.98 53847.52 88888.00 2018-08-11 12:17:43.000 223 7957.55 977.85 53847.57 88888.00 2018-08-11 12:17:44.000 223 7957.36 977.71 53847.59 88888.00 2018-08-11 12:17:45.000 223 7957.16 977.63 53847.58 88888.00 2018-08-11 12:17:46.000 223 7956.98 977.62 53847.61 88888.00 2018-08-11 12:17:47.000 223 7956.83 977.56 53847.70 88888.00 2018-08-11 12:17:48.000 223 7956.64 977.50 53847.74 88888.00 2018-08-11 12:17:49.000 223 7956.42 977.48 53847.73 88888.00 2018-08-11 12:17:50.000 223 7956.21 977.45 53847.74 88888.00 2018-08-11 12:17:51.000 223 7956.04 977.39 53847.78 88888.00 2018-08-11 12:17:52.000 223 7955.84 977.32 53847.80 88888.00 2018-08-11 12:17:53.000 223 7955.63 977.28 53847.82 88888.00 2018-08-11 12:17:54.000 223 7955.46 977.32 53847.84 88888.00 2018-08-11 12:17:55.000 223 7955.34 977.36 53847.91 88888.00 2018-08-11 12:17:56.000 223 7955.22 977.35 53848.01 88888.00 2018-08-11 12:17:57.000 223 7955.06 977.28 53848.05 88888.00 2018-08-11 12:17:58.000 223 7954.83 977.23 53848.03 88888.00 2018-08-11 12:17:59.000 223 7954.64 977.23 53848.02 88888.00 2018-08-11 12:18:00.000 223 7954.49 977.26 53848.05 88888.00 2018-08-11 12:18:01.000 223 7954.34 977.30 53848.09 88888.00 2018-08-11 12:18:02.000 223 7954.20 977.29 53848.16 88888.00 2018-08-11 12:18:03.000 223 7954.09 977.24 53848.25 88888.00 2018-08-11 12:18:04.000 223 7953.97 977.18 53848.34 88888.00 2018-08-11 12:18:05.000 223 7953.86 977.12 53848.45 88888.00 2018-08-11 12:18:06.000 223 7953.75 977.08 53848.54 88888.00 2018-08-11 12:18:07.000 223 7953.64 977.08 53848.59 88888.00 2018-08-11 12:18:08.000 223 7953.53 977.07 53848.65 88888.00 2018-08-11 12:18:09.000 223 7953.44 977.00 53848.76 88888.00 2018-08-11 12:18:10.000 223 7953.36 976.91 53848.89 88888.00 2018-08-11 12:18:11.000 223 7953.29 976.84 53849.01 88888.00 2018-08-11 12:18:12.000 223 7953.20 976.81 53849.09 88888.00 2018-08-11 12:18:13.000 223 7953.10 976.80 53849.14 88888.00 2018-08-11 12:18:14.000 223 7952.99 976.79 53849.18 88888.00 2018-08-11 12:18:15.000 223 7952.86 976.75 53849.22 88888.00 2018-08-11 12:18:16.000 223 7952.71 976.71 53849.26 88888.00 2018-08-11 12:18:17.000 223 7952.57 976.69 53849.31 88888.00 2018-08-11 12:18:18.000 223 7952.46 976.67 53849.38 88888.00 2018-08-11 12:18:19.000 223 7952.36 976.69 53849.42 88888.00 2018-08-11 12:18:20.000 223 7952.27 976.78 53849.46 88888.00 2018-08-11 12:18:21.000 223 7952.22 976.86 53849.56 88888.00 2018-08-11 12:18:22.000 223 7952.17 976.86 53849.67 88888.00 2018-08-11 12:18:23.000 223 7952.10 976.87 53849.73 88888.00 2018-08-11 12:18:24.000 223 7951.99 976.94 53849.75 88888.00 2018-08-11 12:18:25.000 223 7951.89 977.03 53849.77 88888.00 2018-08-11 12:18:26.000 223 7951.83 977.10 53849.84 88888.00 2018-08-11 12:18:27.000 223 7951.81 977.16 53849.93 88888.00 2018-08-11 12:18:28.000 223 7951.79 977.20 53850.03 88888.00 2018-08-11 12:18:29.000 223 7951.76 977.21 53850.10 88888.00 2018-08-11 12:18:30.000 223 7951.69 977.21 53850.16 88888.00 2018-08-11 12:18:31.000 223 7951.63 977.22 53850.21 88888.00 2018-08-11 12:18:32.000 223 7951.61 977.27 53850.29 88888.00 2018-08-11 12:18:33.000 223 7951.59 977.34 53850.35 88888.00 2018-08-11 12:18:34.000 223 7951.55 977.40 53850.39 88888.00 2018-08-11 12:18:35.000 223 7951.52 977.46 53850.46 88888.00 2018-08-11 12:18:36.000 223 7951.52 977.49 53850.56 88888.00 2018-08-11 12:18:37.000 223 7951.48 977.46 53850.66 88888.00 2018-08-11 12:18:38.000 223 7951.43 977.42 53850.70 88888.00 2018-08-11 12:18:39.000 223 7951.39 977.38 53850.77 88888.00 2018-08-11 12:18:40.000 223 7951.38 977.32 53850.90 88888.00 2018-08-11 12:18:41.000 223 7951.37 977.24 53851.03 88888.00 2018-08-11 12:18:42.000 223 7951.32 977.18 53851.12 88888.00 2018-08-11 12:18:43.000 223 7951.30 977.15 53851.21 88888.00 2018-08-11 12:18:44.000 223 7951.30 977.12 53851.34 88888.00 2018-08-11 12:18:45.000 223 7951.31 977.01 53851.47 88888.00 2018-08-11 12:18:46.000 223 7951.33 976.88 53851.62 88888.00 2018-08-11 12:18:47.000 223 7951.36 976.77 53851.79 88888.00 2018-08-11 12:18:48.000 223 7951.40 976.68 53851.94 88888.00 2018-08-11 12:18:49.000 223 7951.44 976.58 53852.08 88888.00 2018-08-11 12:18:50.000 223 7951.45 976.48 53852.20 88888.00 2018-08-11 12:18:51.000 223 7951.43 976.42 53852.29 88888.00 2018-08-11 12:18:52.000 223 7951.43 976.38 53852.38 88888.00 2018-08-11 12:18:53.000 223 7951.45 976.31 53852.53 88888.00 2018-08-11 12:18:54.000 223 7951.47 976.21 53852.66 88888.00 2018-08-11 12:18:55.000 223 7951.47 976.15 53852.73 88888.00 2018-08-11 12:18:56.000 223 7951.47 976.14 53852.82 88888.00 2018-08-11 12:18:57.000 223 7951.50 976.16 53852.94 88888.00 2018-08-11 12:18:58.000 223 7951.52 976.14 53853.08 88888.00 2018-08-11 12:18:59.000 223 7951.53 976.07 53853.22 88888.00 2018-08-11 12:19:00.000 223 7951.53 976.02 53853.34 88888.00 2018-08-11 12:19:01.000 223 7951.56 976.01 53853.45 88888.00 2018-08-11 12:19:02.000 223 7951.59 976.03 53853.56 88888.00 2018-08-11 12:19:03.000 223 7951.61 976.10 53853.64 88888.00 2018-08-11 12:19:04.000 223 7951.64 976.22 53853.73 88888.00 2018-08-11 12:19:05.000 223 7951.66 976.29 53853.83 88888.00 2018-08-11 12:19:06.000 223 7951.63 976.31 53853.89 88888.00 2018-08-11 12:19:07.000 223 7951.59 976.35 53853.94 88888.00 2018-08-11 12:19:08.000 223 7951.62 976.38 53854.03 88888.00 2018-08-11 12:19:09.000 223 7951.67 976.43 53854.16 88888.00 2018-08-11 12:19:10.000 223 7951.69 976.51 53854.27 88888.00 2018-08-11 12:19:11.000 223 7951.69 976.57 53854.32 88888.00 2018-08-11 12:19:12.000 223 7951.68 976.63 53854.38 88888.00 2018-08-11 12:19:13.000 223 7951.66 976.64 53854.46 88888.00 2018-08-11 12:19:14.000 223 7951.62 976.60 53854.53 88888.00 2018-08-11 12:19:15.000 223 7951.59 976.56 53854.60 88888.00 2018-08-11 12:19:16.000 223 7951.56 976.53 53854.66 88888.00 2018-08-11 12:19:17.000 223 7951.53 976.54 53854.71 88888.00 2018-08-11 12:19:18.000 223 7951.54 976.59 53854.79 88888.00 2018-08-11 12:19:19.000 223 7951.53 976.64 53854.86 88888.00 2018-08-11 12:19:20.000 223 7951.46 976.68 53854.88 88888.00 2018-08-11 12:19:21.000 223 7951.35 976.73 53854.86 88888.00 2018-08-11 12:19:22.000 223 7951.28 976.78 53854.90 88888.00 2018-08-11 12:19:23.000 223 7951.25 976.78 53854.99 88888.00 2018-08-11 12:19:24.000 223 7951.22 976.75 53855.07 88888.00 2018-08-11 12:19:25.000 223 7951.19 976.75 53855.12 88888.00 2018-08-11 12:19:26.000 223 7951.20 976.80 53855.19 88888.00 2018-08-11 12:19:27.000 223 7951.22 976.88 53855.27 88888.00 2018-08-11 12:19:28.000 223 7951.21 976.94 53855.35 88888.00 2018-08-11 12:19:29.000 223 7951.16 976.93 53855.40 88888.00 2018-08-11 12:19:30.000 223 7951.07 976.87 53855.44 88888.00 2018-08-11 12:19:31.000 223 7950.99 976.78 53855.47 88888.00 2018-08-11 12:19:32.000 223 7950.91 976.68 53855.51 88888.00 2018-08-11 12:19:33.000 223 7950.83 976.63 53855.56 88888.00 2018-08-11 12:19:34.000 223 7950.77 976.61 53855.63 88888.00 2018-08-11 12:19:35.000 223 7950.70 976.58 53855.69 88888.00 2018-08-11 12:19:36.000 223 7950.61 976.57 53855.71 88888.00 2018-08-11 12:19:37.000 223 7950.50 976.59 53855.71 88888.00 2018-08-11 12:19:38.000 223 7950.41 976.63 53855.73 88888.00 2018-08-11 12:19:39.000 223 7950.31 976.63 53855.77 88888.00 2018-08-11 12:19:40.000 223 7950.20 976.63 53855.79 88888.00 2018-08-11 12:19:41.000 223 7950.08 976.70 53855.80 88888.00 2018-08-11 12:19:42.000 223 7949.96 976.79 53855.81 88888.00 2018-08-11 12:19:43.000 223 7949.84 976.88 53855.83 88888.00 2018-08-11 12:19:44.000 223 7949.71 976.92 53855.86 88888.00 2018-08-11 12:19:45.000 223 7949.57 976.91 53855.89 88888.00 2018-08-11 12:19:46.000 223 7949.43 976.90 53855.92 88888.00 2018-08-11 12:19:47.000 223 7949.31 976.92 53855.96 88888.00 2018-08-11 12:19:48.000 223 7949.22 976.96 53856.03 88888.00 2018-08-11 12:19:49.000 223 7949.13 976.98 53856.09 88888.00 2018-08-11 12:19:50.000 223 7949.03 976.98 53856.14 88888.00 2018-08-11 12:19:51.000 223 7948.95 976.95 53856.22 88888.00 2018-08-11 12:19:52.000 223 7948.88 976.91 53856.31 88888.00 2018-08-11 12:19:53.000 223 7948.81 976.87 53856.40 88888.00 2018-08-11 12:19:54.000 223 7948.73 976.83 53856.48 88888.00 2018-08-11 12:19:55.000 223 7948.66 976.80 53856.55 88888.00 2018-08-11 12:19:56.000 223 7948.60 976.75 53856.62 88888.00 2018-08-11 12:19:57.000 223 7948.50 976.67 53856.66 88888.00 2018-08-11 12:19:58.000 223 7948.38 976.59 53856.70 88888.00 2018-08-11 12:19:59.000 223 7948.24 976.53 53856.74 88888.00 2018-08-11 12:20:00.000 223 7948.11 976.46 53856.78 88888.00 2018-08-11 12:20:01.000 223 7948.01 976.36 53856.86 88888.00 2018-08-11 12:20:02.000 223 7947.90 976.27 53856.93 88888.00 2018-08-11 12:20:03.000 223 7947.74 976.20 53856.92 88888.00 2018-08-11 12:20:04.000 223 7947.58 976.13 53856.92 88888.00 2018-08-11 12:20:05.000 223 7947.48 976.02 53857.00 88888.00 2018-08-11 12:20:06.000 223 7947.38 975.89 53857.09 88888.00 2018-08-11 12:20:07.000 223 7947.25 975.79 53857.13 88888.00 2018-08-11 12:20:08.000 223 7947.10 975.71 53857.12 88888.00 2018-08-11 12:20:09.000 223 7946.93 975.66 53857.10 88888.00 2018-08-11 12:20:10.000 223 7946.78 975.62 53857.09 88888.00 2018-08-11 12:20:11.000 223 7946.67 975.57 53857.13 88888.00 2018-08-11 12:20:12.000 223 7946.55 975.53 53857.16 88888.00 2018-08-11 12:20:13.000 223 7946.42 975.53 53857.16 88888.00 2018-08-11 12:20:14.000 223 7946.32 975.54 53857.20 88888.00 2018-08-11 12:20:15.000 223 7946.23 975.53 53857.27 88888.00 2018-08-11 12:20:16.000 223 7946.14 975.53 53857.31 88888.00 2018-08-11 12:20:17.000 223 7946.08 975.51 53857.39 88888.00 2018-08-11 12:20:18.000 223 7946.01 975.49 53857.45 88888.00 2018-08-11 12:20:19.000 223 7945.91 975.50 53857.46 88888.00 2018-08-11 12:20:20.000 223 7945.80 975.48 53857.48 88888.00 2018-08-11 12:20:21.000 223 7945.69 975.41 53857.50 88888.00 2018-08-11 12:20:22.000 223 7945.56 975.29 53857.50 88888.00 2018-08-11 12:20:23.000 223 7945.43 975.16 53857.53 88888.00 2018-08-11 12:20:24.000 223 7945.30 975.03 53857.56 88888.00 2018-08-11 12:20:25.000 223 7945.15 974.93 53857.57 88888.00 2018-08-11 12:20:26.000 223 7945.04 974.82 53857.61 88888.00 2018-08-11 12:20:27.000 223 7944.96 974.70 53857.69 88888.00 2018-08-11 12:20:28.000 223 7944.90 974.57 53857.77 88888.00 2018-08-11 12:20:29.000 223 7944.86 974.44 53857.88 88888.00 2018-08-11 12:20:30.000 223 7944.86 974.31 53858.01 88888.00 2018-08-11 12:20:31.000 223 7944.86 974.20 53858.12 88888.00 2018-08-11 12:20:32.000 223 7944.82 974.11 53858.20 88888.00 2018-08-11 12:20:33.000 223 7944.74 974.02 53858.21 88888.00 2018-08-11 12:20:34.000 223 7944.61 973.93 53858.19 88888.00 2018-08-11 12:20:35.000 223 7944.47 973.82 53858.15 88888.00 2018-08-11 12:20:36.000 223 7944.32 973.70 53858.13 88888.00 2018-08-11 12:20:37.000 223 7944.15 973.59 53858.09 88888.00 2018-08-11 12:20:38.000 223 7944.01 973.53 53858.08 88888.00 2018-08-11 12:20:39.000 223 7943.91 973.50 53858.10 88888.00 2018-08-11 12:20:40.000 223 7943.78 973.45 53858.10 88888.00 2018-08-11 12:20:41.000 223 7943.62 973.37 53858.08 88888.00 2018-08-11 12:20:42.000 223 7943.48 973.31 53858.06 88888.00 2018-08-11 12:20:43.000 223 7943.33 973.27 53858.05 88888.00 2018-08-11 12:20:44.000 223 7943.21 973.18 53858.09 88888.00 2018-08-11 12:20:45.000 223 7943.15 973.06 53858.19 88888.00 2018-08-11 12:20:46.000 223 7943.07 972.97 53858.24 88888.00 2018-08-11 12:20:47.000 223 7942.93 972.93 53858.19 88888.00 2018-08-11 12:20:48.000 223 7942.77 972.91 53858.12 88888.00 2018-08-11 12:20:49.000 223 7942.62 972.82 53858.08 88888.00 2018-08-11 12:20:50.000 223 7942.45 972.70 53858.05 88888.00 2018-08-11 12:20:51.000 223 7942.29 972.59 53858.02 88888.00 2018-08-11 12:20:52.000 223 7942.16 972.51 53858.00 88888.00 2018-08-11 12:20:53.000 223 7942.03 972.43 53857.98 88888.00 2018-08-11 12:20:54.000 223 7941.88 972.35 53857.95 88888.00 2018-08-11 12:20:55.000 223 7941.71 972.27 53857.89 88888.00 2018-08-11 12:20:56.000 223 7941.55 972.20 53857.83 88888.00 2018-08-11 12:20:57.000 223 7941.40 972.13 53857.79 88888.00 2018-08-11 12:20:58.000 223 7941.31 972.09 53857.80 88888.00 2018-08-11 12:20:59.000 223 7941.25 972.05 53857.86 88888.00 2018-08-11 12:21:00.000 223 7941.15 971.98 53857.86 88888.00 2018-08-11 12:21:01.000 223 7941.00 971.89 53857.79 88888.00 2018-08-11 12:21:02.000 223 7940.85 971.81 53857.72 88888.00 2018-08-11 12:21:03.000 223 7940.77 971.75 53857.71 88888.00 2018-08-11 12:21:04.000 223 7940.72 971.67 53857.73 88888.00 2018-08-11 12:21:05.000 223 7940.62 971.60 53857.71 88888.00 2018-08-11 12:21:06.000 223 7940.52 971.60 53857.65 88888.00 2018-08-11 12:21:07.000 223 7940.42 971.61 53857.57 88888.00 2018-08-11 12:21:08.000 223 7940.31 971.55 53857.51 88888.00 2018-08-11 12:21:09.000 223 7940.17 971.47 53857.44 88888.00 2018-08-11 12:21:10.000 223 7940.04 971.44 53857.38 88888.00 2018-08-11 12:21:11.000 223 7939.95 971.40 53857.37 88888.00 2018-08-11 12:21:12.000 223 7939.91 971.30 53857.43 88888.00 2018-08-11 12:21:13.000 223 7939.85 971.18 53857.47 88888.00 2018-08-11 12:21:14.000 223 7939.72 971.06 53857.43 88888.00 2018-08-11 12:21:15.000 223 7939.58 971.00 53857.34 88888.00 2018-08-11 12:21:16.000 223 7939.47 970.99 53857.32 88888.00 2018-08-11 12:21:17.000 223 7939.43 970.96 53857.36 88888.00 2018-08-11 12:21:18.000 223 7939.43 970.91 53857.44 88888.00 2018-08-11 12:21:19.000 223 7939.42 970.85 53857.52 88888.00 2018-08-11 12:21:20.000 223 7939.38 970.78 53857.55 88888.00 2018-08-11 12:21:21.000 223 7939.33 970.72 53857.57 88888.00 2018-08-11 12:21:22.000 223 7939.31 970.67 53857.59 88888.00 2018-08-11 12:21:23.000 223 7939.29 970.61 53857.66 88888.00 2018-08-11 12:21:24.000 223 7939.25 970.57 53857.70 88888.00 2018-08-11 12:21:25.000 223 7939.23 970.60 53857.71 88888.00 2018-08-11 12:21:26.000 223 7939.25 970.63 53857.76 88888.00 2018-08-11 12:21:27.000 223 7939.31 970.65 53857.86 88888.00 2018-08-11 12:21:28.000 223 7939.35 970.65 53857.97 88888.00 2018-08-11 12:21:29.000 223 7939.38 970.66 53858.05 88888.00 2018-08-11 12:21:30.000 223 7939.38 970.68 53858.09 88888.00 2018-08-11 12:21:31.000 223 7939.38 970.68 53858.14 88888.00 2018-08-11 12:21:32.000 223 7939.42 970.66 53858.23 88888.00 2018-08-11 12:21:33.000 223 7939.46 970.64 53858.32 88888.00 2018-08-11 12:21:34.000 223 7939.53 970.61 53858.42 88888.00 2018-08-11 12:21:35.000 223 7939.61 970.56 53858.54 88888.00 2018-08-11 12:21:36.000 223 7939.68 970.49 53858.66 88888.00 2018-08-11 12:21:37.000 223 7939.76 970.45 53858.76 88888.00 2018-08-11 12:21:38.000 223 7939.90 970.43 53858.90 88888.00 2018-08-11 12:21:39.000 223 7940.08 970.43 53859.08 88888.00 2018-08-11 12:21:40.000 223 7940.25 970.43 53859.25 88888.00 2018-08-11 12:21:41.000 223 7940.38 970.42 53859.35 88888.00 2018-08-11 12:21:42.000 223 7940.47 970.40 53859.42 88888.00 2018-08-11 12:21:43.000 223 7940.57 970.39 53859.50 88888.00 2018-08-11 12:21:44.000 223 7940.68 970.40 53859.60 88888.00 2018-08-11 12:21:45.000 223 7940.78 970.38 53859.69 88888.00 2018-08-11 12:21:46.000 223 7940.82 970.35 53859.74 88888.00 2018-08-11 12:21:47.000 223 7940.83 970.36 53859.75 88888.00 2018-08-11 12:21:48.000 223 7940.86 970.41 53859.77 88888.00 2018-08-11 12:21:49.000 223 7940.91 970.43 53859.83 88888.00 2018-08-11 12:21:50.000 223 7940.95 970.40 53859.89 88888.00 2018-08-11 12:21:51.000 223 7940.93 970.38 53859.91 88888.00 2018-08-11 12:21:52.000 223 7940.91 970.42 53859.91 88888.00 2018-08-11 12:21:53.000 223 7940.92 970.42 53859.96 88888.00 2018-08-11 12:21:54.000 223 7940.96 970.36 53860.04 88888.00 2018-08-11 12:21:55.000 223 7940.98 970.31 53860.10 88888.00 2018-08-11 12:21:56.000 223 7940.98 970.30 53860.11 88888.00 2018-08-11 12:21:57.000 223 7940.98 970.30 53860.14 88888.00 2018-08-11 12:21:58.000 223 7941.03 970.28 53860.23 88888.00 2018-08-11 12:21:59.000 223 7941.10 970.24 53860.35 88888.00 2018-08-11 12:22:00.000 223 7941.17 970.17 53860.45 88888.00 2018-08-11 12:22:01.000 223 7941.23 970.08 53860.52 88888.00 2018-08-11 12:22:02.000 223 7941.26 970.00 53860.59 88888.00 2018-08-11 12:22:03.000 223 7941.25 969.93 53860.62 88888.00 2018-08-11 12:22:04.000 223 7941.20 969.89 53860.58 88888.00 2018-08-11 12:22:05.000 223 7941.14 969.90 53860.55 88888.00 2018-08-11 12:22:06.000 223 7941.13 969.91 53860.59 88888.00 2018-08-11 12:22:07.000 223 7941.16 969.89 53860.68 88888.00 2018-08-11 12:22:08.000 223 7941.17 969.85 53860.74 88888.00 2018-08-11 12:22:09.000 223 7941.10 969.81 53860.72 88888.00 2018-08-11 12:22:10.000 223 7941.02 969.82 53860.68 88888.00 2018-08-11 12:22:11.000 223 7940.98 969.84 53860.67 88888.00 2018-08-11 12:22:12.000 223 7940.96 969.87 53860.70 88888.00 2018-08-11 12:22:13.000 223 7940.92 969.89 53860.72 88888.00 2018-08-11 12:22:14.000 223 7940.84 969.92 53860.68 88888.00 2018-08-11 12:22:15.000 223 7940.75 969.97 53860.62 88888.00 2018-08-11 12:22:16.000 223 7940.70 970.05 53860.61 88888.00 2018-08-11 12:22:17.000 223 7940.69 970.13 53860.66 88888.00 2018-08-11 12:22:18.000 223 7940.71 970.18 53860.70 88888.00 2018-08-11 12:22:19.000 223 7940.71 970.21 53860.73 88888.00 2018-08-11 12:22:20.000 223 7940.70 970.22 53860.75 88888.00 2018-08-11 12:22:21.000 223 7940.68 970.23 53860.75 88888.00 2018-08-11 12:22:22.000 223 7940.68 970.25 53860.75 88888.00 2018-08-11 12:22:23.000 223 7940.67 970.28 53860.74 88888.00 2018-08-11 12:22:24.000 223 7940.66 970.35 53860.74 88888.00 2018-08-11 12:22:25.000 223 7940.65 970.42 53860.72 88888.00 2018-08-11 12:22:26.000 223 7940.66 970.46 53860.70 88888.00 2018-08-11 12:22:27.000 223 7940.69 970.48 53860.73 88888.00 2018-08-11 12:22:28.000 223 7940.75 970.47 53860.81 88888.00 2018-08-11 12:22:29.000 223 7940.80 970.45 53860.87 88888.00 2018-08-11 12:22:30.000 223 7940.81 970.45 53860.86 88888.00 2018-08-11 12:22:31.000 223 7940.80 970.48 53860.81 88888.00 2018-08-11 12:22:32.000 223 7940.80 970.53 53860.79 88888.00 2018-08-11 12:22:33.000 223 7940.81 970.54 53860.80 88888.00 2018-08-11 12:22:34.000 223 7940.82 970.55 53860.79 88888.00 2018-08-11 12:22:35.000 223 7940.83 970.57 53860.76 88888.00 2018-08-11 12:22:36.000 223 7940.82 970.56 53860.73 88888.00 2018-08-11 12:22:37.000 223 7940.80 970.55 53860.70 88888.00 2018-08-11 12:22:38.000 223 7940.80 970.54 53860.67 88888.00 2018-08-11 12:22:39.000 223 7940.78 970.53 53860.64 88888.00 2018-08-11 12:22:40.000 223 7940.74 970.48 53860.61 88888.00 2018-08-11 12:22:41.000 223 7940.69 970.42 53860.56 88888.00 2018-08-11 12:22:42.000 223 7940.67 970.38 53860.54 88888.00 2018-08-11 12:22:43.000 223 7940.67 970.32 53860.54 88888.00 2018-08-11 12:22:44.000 223 7940.65 970.22 53860.54 88888.00 2018-08-11 12:22:45.000 223 7940.62 970.12 53860.49 88888.00 2018-08-11 12:22:46.000 223 7940.57 970.09 53860.40 88888.00 2018-08-11 12:22:47.000 223 7940.51 970.09 53860.30 88888.00 2018-08-11 12:22:48.000 223 7940.45 970.07 53860.21 88888.00 2018-08-11 12:22:49.000 223 7940.40 970.04 53860.16 88888.00 2018-08-11 12:22:50.000 223 7940.39 969.95 53860.17 88888.00 2018-08-11 12:22:51.000 223 7940.42 969.84 53860.18 88888.00 2018-08-11 12:22:52.000 223 7940.42 969.75 53860.16 88888.00 2018-08-11 12:22:53.000 223 7940.39 969.66 53860.14 88888.00 2018-08-11 12:22:54.000 223 7940.36 969.57 53860.10 88888.00 2018-08-11 12:22:55.000 223 7940.34 969.46 53860.07 88888.00 2018-08-11 12:22:56.000 223 7940.32 969.37 53860.05 88888.00 2018-08-11 12:22:57.000 223 7940.33 969.30 53860.05 88888.00 2018-08-11 12:22:58.000 223 7940.35 969.23 53860.07 88888.00 2018-08-11 12:22:59.000 223 7940.37 969.14 53860.09 88888.00 2018-08-11 12:23:00.000 223 7940.37 969.04 53860.08 88888.00 2018-08-11 12:23:01.000 223 7940.36 968.93 53860.08 88888.00 2018-08-11 12:23:02.000 223 7940.34 968.82 53860.07 88888.00 2018-08-11 12:23:03.000 223 7940.30 968.72 53860.04 88888.00 2018-08-11 12:23:04.000 223 7940.24 968.62 53859.98 88888.00 2018-08-11 12:23:05.000 223 7940.19 968.52 53859.94 88888.00 2018-08-11 12:23:06.000 223 7940.16 968.43 53859.90 88888.00 2018-08-11 12:23:07.000 223 7940.18 968.37 53859.92 88888.00 2018-08-11 12:23:08.000 223 7940.24 968.28 53860.00 88888.00 2018-08-11 12:23:09.000 223 7940.23 968.12 53860.00 88888.00 2018-08-11 12:23:10.000 223 7940.16 967.96 53859.93 88888.00 2018-08-11 12:23:11.000 223 7940.11 967.83 53859.88 88888.00 2018-08-11 12:23:12.000 223 7940.12 967.70 53859.89 88888.00 2018-08-11 12:23:13.000 223 7940.10 967.54 53859.88 88888.00 2018-08-11 12:23:14.000 223 7940.01 967.37 53859.82 88888.00 2018-08-11 12:23:15.000 223 7939.88 967.19 53859.71 88888.00 2018-08-11 12:23:16.000 223 7939.78 967.00 53859.63 88888.00 2018-08-11 12:23:17.000 223 7939.73 966.81 53859.61 88888.00 2018-08-11 12:23:18.000 223 7939.66 966.62 53859.58 88888.00 2018-08-11 12:23:19.000 223 7939.55 966.42 53859.50 88888.00 2018-08-11 12:23:20.000 223 7939.44 966.25 53859.43 88888.00 2018-08-11 12:23:21.000 223 7939.38 966.12 53859.39 88888.00 2018-08-11 12:23:22.000 223 7939.34 965.97 53859.38 88888.00 2018-08-11 12:23:23.000 223 7939.29 965.81 53859.36 88888.00 2018-08-11 12:23:24.000 223 7939.25 965.67 53859.36 88888.00 2018-08-11 12:23:25.000 223 7939.21 965.53 53859.34 88888.00 2018-08-11 12:23:26.000 223 7939.15 965.40 53859.29 88888.00 2018-08-11 12:23:27.000 223 7939.08 965.30 53859.23 88888.00 2018-08-11 12:23:28.000 223 7939.04 965.20 53859.20 88888.00 2018-08-11 12:23:29.000 223 7939.01 965.08 53859.21 88888.00 2018-08-11 12:23:30.000 223 7938.96 964.98 53859.19 88888.00 2018-08-11 12:23:31.000 223 7938.88 964.92 53859.14 88888.00 2018-08-11 12:23:32.000 223 7938.85 964.90 53859.11 88888.00 2018-08-11 12:23:33.000 223 7938.86 964.87 53859.14 88888.00 2018-08-11 12:23:34.000 223 7938.84 964.82 53859.16 88888.00 2018-08-11 12:23:35.000 223 7938.79 964.76 53859.15 88888.00 2018-08-11 12:23:36.000 223 7938.76 964.73 53859.13 88888.00 2018-08-11 12:23:37.000 223 7938.74 964.72 53859.11 88888.00 2018-08-11 12:23:38.000 223 7938.71 964.71 53859.10 88888.00 2018-08-11 12:23:39.000 223 7938.69 964.69 53859.10 88888.00 2018-08-11 12:23:40.000 223 7938.67 964.68 53859.09 88888.00 2018-08-11 12:23:41.000 223 7938.63 964.68 53859.06 88888.00 2018-08-11 12:23:42.000 223 7938.59 964.66 53859.02 88888.00 2018-08-11 12:23:43.000 223 7938.56 964.63 53859.01 88888.00 2018-08-11 12:23:44.000 223 7938.53 964.59 53859.01 88888.00 2018-08-11 12:23:45.000 223 7938.46 964.50 53858.95 88888.00 2018-08-11 12:23:46.000 223 7938.34 964.43 53858.86 88888.00 2018-08-11 12:23:47.000 223 7938.28 964.40 53858.80 88888.00 2018-08-11 12:23:48.000 223 7938.25 964.38 53858.76 88888.00 2018-08-11 12:23:49.000 223 7938.17 964.36 53858.69 88888.00 2018-08-11 12:23:50.000 223 7938.06 964.36 53858.60 88888.00 2018-08-11 12:23:51.000 223 7937.97 964.35 53858.52 88888.00 2018-08-11 12:23:52.000 223 7937.90 964.31 53858.47 88888.00 2018-08-11 12:23:53.000 223 7937.83 964.25 53858.44 88888.00 2018-08-11 12:23:54.000 223 7937.72 964.17 53858.38 88888.00 2018-08-11 12:23:55.000 223 7937.59 964.09 53858.26 88888.00 2018-08-11 12:23:56.000 223 7937.47 964.07 53858.16 88888.00 2018-08-11 12:23:57.000 223 7937.40 964.07 53858.12 88888.00 2018-08-11 12:23:58.000 223 7937.34 964.04 53858.09 88888.00 2018-08-11 12:23:59.000 223 7937.28 963.99 53858.05 88888.00 2018-08-11 12:24:00.000 223 7937.22 963.96 53858.03 88888.00 2018-08-11 12:24:01.000 223 7937.19 963.98 53858.01 88888.00 2018-08-11 12:24:02.000 223 7937.15 963.99 53857.98 88888.00 2018-08-11 12:24:03.000 223 7937.08 963.96 53857.93 88888.00 2018-08-11 12:24:04.000 223 7937.02 963.91 53857.89 88888.00 2018-08-11 12:24:05.000 223 7936.94 963.87 53857.85 88888.00 2018-08-11 12:24:06.000 223 7936.83 963.83 53857.77 88888.00 2018-08-11 12:24:07.000 223 7936.71 963.79 53857.69 88888.00 2018-08-11 12:24:08.000 223 7936.61 963.78 53857.63 88888.00 2018-08-11 12:24:09.000 223 7936.55 963.78 53857.61 88888.00 2018-08-11 12:24:10.000 223 7936.52 963.77 53857.61 88888.00 2018-08-11 12:24:11.000 223 7936.50 963.77 53857.63 88888.00 2018-08-11 12:24:12.000 223 7936.51 963.75 53857.68 88888.00 2018-08-11 12:24:13.000 223 7936.53 963.69 53857.73 88888.00 2018-08-11 12:24:14.000 223 7936.52 963.62 53857.75 88888.00 2018-08-11 12:24:15.000 223 7936.49 963.58 53857.73 88888.00 2018-08-11 12:24:16.000 223 7936.44 963.56 53857.71 88888.00 2018-08-11 12:24:17.000 223 7936.37 963.54 53857.68 88888.00 2018-08-11 12:24:18.000 223 7936.31 963.50 53857.66 88888.00 2018-08-11 12:24:19.000 223 7936.27 963.47 53857.67 88888.00 2018-08-11 12:24:20.000 223 7936.27 963.41 53857.73 88888.00 2018-08-11 12:24:21.000 223 7936.29 963.32 53857.78 88888.00 2018-08-11 12:24:22.000 223 7936.27 963.23 53857.80 88888.00 2018-08-11 12:24:23.000 223 7936.21 963.17 53857.79 88888.00 2018-08-11 12:24:24.000 223 7936.21 963.15 53857.80 88888.00 2018-08-11 12:24:25.000 223 7936.25 963.20 53857.86 88888.00 2018-08-11 12:24:26.000 223 7936.29 963.24 53857.89 88888.00 2018-08-11 12:24:27.000 223 7936.27 963.25 53857.87 88888.00 2018-08-11 12:24:28.000 223 7936.20 963.26 53857.82 88888.00 2018-08-11 12:24:29.000 223 7936.14 963.28 53857.79 88888.00 2018-08-11 12:24:30.000 223 7936.11 963.30 53857.79 88888.00 2018-08-11 12:24:31.000 223 7936.13 963.32 53857.85 88888.00 2018-08-11 12:24:32.000 223 7936.18 963.34 53857.93 88888.00 2018-08-11 12:24:33.000 223 7936.19 963.35 53857.97 88888.00 2018-08-11 12:24:34.000 223 7936.16 963.39 53857.95 88888.00 2018-08-11 12:24:35.000 223 7936.13 963.41 53857.93 88888.00 2018-08-11 12:24:36.000 223 7936.12 963.39 53857.96 88888.00 2018-08-11 12:24:37.000 223 7936.11 963.34 53858.00 88888.00 2018-08-11 12:24:38.000 223 7936.10 963.32 53858.03 88888.00 2018-08-11 12:24:39.000 223 7936.12 963.35 53858.07 88888.00 2018-08-11 12:24:40.000 223 7936.15 963.41 53858.11 88888.00 2018-08-11 12:24:41.000 223 7936.15 963.41 53858.16 88888.00 2018-08-11 12:24:42.000 223 7936.12 963.32 53858.20 88888.00 2018-08-11 12:24:43.000 223 7936.09 963.22 53858.24 88888.00 2018-08-11 12:24:44.000 223 7936.08 963.13 53858.29 88888.00 2018-08-11 12:24:45.000 223 7936.06 963.05 53858.31 88888.00 2018-08-11 12:24:46.000 223 7935.99 962.98 53858.30 88888.00 2018-08-11 12:24:47.000 223 7935.94 962.92 53858.29 88888.00 2018-08-11 12:24:48.000 223 7935.91 962.85 53858.31 88888.00 2018-08-11 12:24:49.000 223 7935.87 962.78 53858.32 88888.00 2018-08-11 12:24:50.000 223 7935.82 962.73 53858.32 88888.00 2018-08-11 12:24:51.000 223 7935.78 962.68 53858.34 88888.00 2018-08-11 12:24:52.000 223 7935.77 962.65 53858.37 88888.00 2018-08-11 12:24:53.000 223 7935.76 962.61 53858.42 88888.00 2018-08-11 12:24:54.000 223 7935.77 962.54 53858.50 88888.00 2018-08-11 12:24:55.000 223 7935.77 962.46 53858.55 88888.00 2018-08-11 12:24:56.000 223 7935.75 962.43 53858.59 88888.00 2018-08-11 12:24:57.000 223 7935.76 962.42 53858.64 88888.00 2018-08-11 12:24:58.000 223 7935.78 962.38 53858.73 88888.00 2018-08-11 12:24:59.000 223 7935.80 962.28 53858.82 88888.00 2018-08-11 12:25:00.000 223 7935.79 962.19 53858.86 88888.00 2018-08-11 12:25:01.000 223 7935.73 962.13 53858.85 88888.00 2018-08-11 12:25:02.000 223 7935.67 962.11 53858.84 88888.00 2018-08-11 12:25:03.000 223 7935.64 962.08 53858.88 88888.00 2018-08-11 12:25:04.000 223 7935.61 962.05 53858.92 88888.00 2018-08-11 12:25:05.000 223 7935.56 962.03 53858.92 88888.00 2018-08-11 12:25:06.000 223 7935.51 962.02 53858.93 88888.00 2018-08-11 12:25:07.000 223 7935.49 961.93 53858.99 88888.00 2018-08-11 12:25:08.000 223 7935.50 961.80 53859.08 88888.00 2018-08-11 12:25:09.000 223 7935.50 961.73 53859.13 88888.00 2018-08-11 12:25:10.000 223 7935.48 961.69 53859.15 88888.00 2018-08-11 12:25:11.000 223 7935.44 961.64 53859.15 88888.00 2018-08-11 12:25:12.000 223 7935.40 961.60 53859.15 88888.00 2018-08-11 12:25:13.000 223 7935.37 961.58 53859.16 88888.00 2018-08-11 12:25:14.000 223 7935.35 961.53 53859.20 88888.00 2018-08-11 12:25:15.000 223 7935.31 961.48 53859.21 88888.00 2018-08-11 12:25:16.000 223 7935.25 961.46 53859.20 88888.00 2018-08-11 12:25:17.000 223 7935.22 961.47 53859.20 88888.00 2018-08-11 12:25:18.000 223 7935.21 961.50 53859.21 88888.00 2018-08-11 12:25:19.000 223 7935.18 961.54 53859.20 88888.00 2018-08-11 12:25:20.000 223 7935.13 961.57 53859.18 88888.00 2018-08-11 12:25:21.000 223 7935.09 961.57 53859.18 88888.00 2018-08-11 12:25:22.000 223 7935.07 961.55 53859.20 88888.00 2018-08-11 12:25:23.000 223 7935.04 961.50 53859.22 88888.00 2018-08-11 12:25:24.000 223 7934.95 961.44 53859.17 88888.00 2018-08-11 12:25:25.000 223 7934.82 961.38 53859.08 88888.00 2018-08-11 12:25:26.000 223 7934.76 961.34 53859.04 88888.00 2018-08-11 12:25:27.000 223 7934.72 961.34 53859.04 88888.00 2018-08-11 12:25:28.000 223 7934.68 961.30 53859.04 88888.00 2018-08-11 12:25:29.000 223 7934.64 961.25 53859.05 88888.00 2018-08-11 12:25:30.000 223 7934.61 961.20 53859.07 88888.00 2018-08-11 12:25:31.000 223 7934.59 961.10 53859.12 88888.00 2018-08-11 12:25:32.000 223 7934.61 960.96 53859.20 88888.00 2018-08-11 12:25:33.000 223 7934.63 960.80 53859.28 88888.00 2018-08-11 12:25:34.000 223 7934.64 960.66 53859.32 88888.00 2018-08-11 12:25:35.000 223 7934.64 960.54 53859.36 88888.00 2018-08-11 12:25:36.000 223 7934.62 960.42 53859.38 88888.00 2018-08-11 12:25:37.000 223 7934.59 960.32 53859.39 88888.00 2018-08-11 12:25:38.000 223 7934.62 960.28 53859.43 88888.00 2018-08-11 12:25:39.000 223 7934.69 960.23 53859.53 88888.00 2018-08-11 12:25:40.000 223 7934.75 960.17 53859.62 88888.00 2018-08-11 12:25:41.000 223 7934.82 960.12 53859.69 88888.00 2018-08-11 12:25:42.000 223 7934.86 960.07 53859.74 88888.00 2018-08-11 12:25:43.000 223 7934.88 960.03 53859.78 88888.00 2018-08-11 12:25:44.000 223 7934.91 960.01 53859.84 88888.00 2018-08-11 12:25:45.000 223 7934.94 959.99 53859.89 88888.00 2018-08-11 12:25:46.000 223 7934.94 959.96 53859.93 88888.00 2018-08-11 12:25:47.000 223 7934.96 959.97 53859.95 88888.00 2018-08-11 12:25:48.000 223 7934.99 960.01 53860.00 88888.00 2018-08-11 12:25:49.000 223 7935.04 960.03 53860.08 88888.00 2018-08-11 12:25:50.000 223 7935.09 960.02 53860.17 88888.00 2018-08-11 12:25:51.000 223 7935.12 960.03 53860.21 88888.00 2018-08-11 12:25:52.000 223 7935.15 960.08 53860.24 88888.00 2018-08-11 12:25:53.000 223 7935.24 960.14 53860.32 88888.00 2018-08-11 12:25:54.000 223 7935.31 960.19 53860.39 88888.00 2018-08-11 12:25:55.000 223 7935.33 960.23 53860.43 88888.00 2018-08-11 12:25:56.000 223 7935.32 960.33 53860.43 88888.00 2018-08-11 12:25:57.000 223 7935.33 960.46 53860.45 88888.00 2018-08-11 12:25:58.000 223 7935.36 960.55 53860.50 88888.00 2018-08-11 12:25:59.000 223 7935.41 960.60 53860.60 88888.00 2018-08-11 12:26:00.000 223 7935.48 960.64 53860.72 88888.00 2018-08-11 12:26:01.000 223 7935.56 960.66 53860.82 88888.00 2018-08-11 12:26:02.000 223 7935.63 960.71 53860.90 88888.00 2018-08-11 12:26:03.000 223 7935.71 960.80 53860.98 88888.00 2018-08-11 12:26:04.000 223 7935.78 960.89 53861.06 88888.00 2018-08-11 12:26:05.000 223 7935.82 960.94 53861.13 88888.00 2018-08-11 12:26:06.000 223 7935.86 960.94 53861.21 88888.00 2018-08-11 12:26:07.000 223 7935.91 960.96 53861.31 88888.00 2018-08-11 12:26:08.000 223 7935.99 961.00 53861.43 88888.00 2018-08-11 12:26:09.000 223 7936.07 961.01 53861.56 88888.00 2018-08-11 12:26:10.000 223 7936.11 960.99 53861.67 88888.00 2018-08-11 12:26:11.000 223 7936.12 960.96 53861.73 88888.00 2018-08-11 12:26:12.000 223 7936.15 960.96 53861.81 88888.00 2018-08-11 12:26:13.000 223 7936.20 960.96 53861.93 88888.00 2018-08-11 12:26:14.000 223 7936.24 960.94 53862.05 88888.00 2018-08-11 12:26:15.000 223 7936.28 960.92 53862.15 88888.00 2018-08-11 12:26:16.000 223 7936.34 960.94 53862.28 88888.00 2018-08-11 12:26:17.000 223 7936.43 960.92 53862.46 88888.00 2018-08-11 12:26:18.000 223 7936.50 960.86 53862.62 88888.00 2018-08-11 12:26:19.000 223 7936.56 960.78 53862.75 88888.00 2018-08-11 12:26:20.000 223 7936.65 960.71 53862.88 88888.00 2018-08-11 12:26:21.000 223 7936.75 960.63 53863.02 88888.00 2018-08-11 12:26:22.000 223 7936.81 960.55 53863.10 88888.00 2018-08-11 12:26:23.000 223 7936.84 960.50 53863.16 88888.00 2018-08-11 12:26:24.000 223 7936.88 960.44 53863.22 88888.00 2018-08-11 12:26:25.000 223 7936.91 960.36 53863.27 88888.00 2018-08-11 12:26:26.000 223 7936.93 960.29 53863.30 88888.00 2018-08-11 12:26:27.000 223 7936.97 960.20 53863.37 88888.00 2018-08-11 12:26:28.000 223 7936.99 960.06 53863.43 88888.00 2018-08-11 12:26:29.000 223 7936.99 959.93 53863.44 88888.00 2018-08-11 12:26:30.000 223 7936.99 959.83 53863.43 88888.00 2018-08-11 12:26:31.000 223 7936.98 959.74 53863.43 88888.00 2018-08-11 12:26:32.000 223 7936.93 959.67 53863.41 88888.00 2018-08-11 12:26:33.000 223 7936.88 959.61 53863.35 88888.00 2018-08-11 12:26:34.000 223 7936.81 959.60 53863.28 88888.00 2018-08-11 12:26:35.000 223 7936.74 959.63 53863.22 88888.00 2018-08-11 12:26:36.000 223 7936.67 959.63 53863.16 88888.00 2018-08-11 12:26:37.000 223 7936.59 959.62 53863.09 88888.00 2018-08-11 12:26:38.000 223 7936.48 959.63 53863.01 88888.00 2018-08-11 12:26:39.000 223 7936.36 959.62 53862.91 88888.00 2018-08-11 12:26:40.000 223 7936.24 959.59 53862.83 88888.00 2018-08-11 12:26:41.000 223 7936.14 959.52 53862.79 88888.00 2018-08-11 12:26:42.000 223 7936.05 959.42 53862.73 88888.00 2018-08-11 12:26:43.000 223 7935.93 959.36 53862.65 88888.00 2018-08-11 12:26:44.000 223 7935.80 959.34 53862.55 88888.00 2018-08-11 12:26:45.000 223 7935.66 959.32 53862.45 88888.00 2018-08-11 12:26:46.000 223 7935.51 959.29 53862.35 88888.00 2018-08-11 12:26:47.000 223 7935.40 959.24 53862.29 88888.00 2018-08-11 12:26:48.000 223 7935.30 959.16 53862.25 88888.00 2018-08-11 12:26:49.000 223 7935.16 959.07 53862.18 88888.00 2018-08-11 12:26:50.000 223 7935.02 958.98 53862.11 88888.00 2018-08-11 12:26:51.000 223 7934.93 958.88 53862.10 88888.00 2018-08-11 12:26:52.000 223 7934.86 958.72 53862.11 88888.00 2018-08-11 12:26:53.000 223 7934.75 958.55 53862.09 88888.00 2018-08-11 12:26:54.000 223 7934.60 958.43 53862.02 88888.00 2018-08-11 12:26:55.000 223 7934.42 958.35 53861.91 88888.00 2018-08-11 12:26:56.000 223 7934.26 958.26 53861.84 88888.00 2018-08-11 12:26:57.000 223 7934.14 958.13 53861.83 88888.00 2018-08-11 12:26:58.000 223 7934.02 957.93 53861.82 88888.00 2018-08-11 12:26:59.000 223 7933.89 957.71 53861.79 88888.00 2018-08-11 12:27:00.000 223 7933.76 957.53 53861.80 88888.00 2018-08-11 12:27:01.000 223 7933.66 957.38 53861.82 88888.00 2018-08-11 12:27:02.000 223 7933.54 957.24 53861.82 88888.00 2018-08-11 12:27:03.000 223 7933.40 957.10 53861.78 88888.00 2018-08-11 12:27:04.000 223 7933.27 956.96 53861.74 88888.00 2018-08-11 12:27:05.000 223 7933.17 956.84 53861.71 88888.00 2018-08-11 12:27:06.000 223 7933.09 956.75 53861.69 88888.00 2018-08-11 12:27:07.000 223 7932.99 956.65 53861.66 88888.00 2018-08-11 12:27:08.000 223 7932.87 956.53 53861.61 88888.00 2018-08-11 12:27:09.000 223 7932.74 956.40 53861.54 88888.00 2018-08-11 12:27:10.000 223 7932.59 956.26 53861.48 88888.00 2018-08-11 12:27:11.000 223 7932.44 956.14 53861.43 88888.00 2018-08-11 12:27:12.000 223 7932.29 956.01 53861.37 88888.00 2018-08-11 12:27:13.000 223 7932.13 955.92 53861.29 88888.00 2018-08-11 12:27:14.000 223 7931.99 955.88 53861.20 88888.00 2018-08-11 12:27:15.000 223 7931.86 955.82 53861.16 88888.00 2018-08-11 12:27:16.000 223 7931.76 955.72 53861.14 88888.00 2018-08-11 12:27:17.000 223 7931.64 955.61 53861.09 88888.00 2018-08-11 12:27:18.000 223 7931.48 955.50 53861.02 88888.00 2018-08-11 12:27:19.000 223 7931.32 955.41 53860.93 88888.00 2018-08-11 12:27:20.000 223 7931.18 955.33 53860.85 88888.00 2018-08-11 12:27:21.000 223 7931.04 955.25 53860.78 88888.00 2018-08-11 12:27:22.000 223 7930.88 955.11 53860.71 88888.00 2018-08-11 12:27:23.000 223 7930.70 954.94 53860.64 88888.00 2018-08-11 12:27:24.000 223 7930.51 954.79 53860.55 88888.00 2018-08-11 12:27:25.000 223 7930.33 954.68 53860.46 88888.00 2018-08-11 12:27:26.000 223 7930.16 954.53 53860.42 88888.00 2018-08-11 12:27:27.000 223 7930.00 954.33 53860.40 88888.00 2018-08-11 12:27:28.000 223 7929.85 954.14 53860.36 88888.00 2018-08-11 12:27:29.000 223 7929.70 953.97 53860.33 88888.00 2018-08-11 12:27:30.000 223 7929.57 953.78 53860.31 88888.00 2018-08-11 12:27:31.000 223 7929.47 953.58 53860.30 88888.00 2018-08-11 12:27:32.000 223 7929.34 953.39 53860.28 88888.00 2018-08-11 12:27:33.000 223 7929.17 953.18 53860.21 88888.00 2018-08-11 12:27:34.000 223 7928.99 953.03 53860.12 88888.00 2018-08-11 12:27:35.000 223 7928.83 952.92 53860.07 88888.00 2018-08-11 12:27:36.000 223 7928.72 952.76 53860.08 88888.00 2018-08-11 12:27:37.000 223 7928.65 952.58 53860.10 88888.00 2018-08-11 12:27:38.000 223 7928.55 952.38 53860.08 88888.00 2018-08-11 12:27:39.000 223 7928.43 952.18 53860.04 88888.00 2018-08-11 12:27:40.000 223 7928.29 951.97 53859.98 88888.00 2018-08-11 12:27:41.000 223 7928.16 951.75 53859.95 88888.00 2018-08-11 12:27:42.000 223 7928.06 951.52 53859.94 88888.00 2018-08-11 12:27:43.000 223 7927.96 951.30 53859.94 88888.00 2018-08-11 12:27:44.000 223 7927.82 951.04 53859.91 88888.00 2018-08-11 12:27:45.000 223 7927.64 950.77 53859.84 88888.00 2018-08-11 12:27:46.000 223 7927.49 950.50 53859.77 88888.00 2018-08-11 12:27:47.000 223 7927.35 950.23 53859.74 88888.00 2018-08-11 12:27:48.000 223 7927.24 949.95 53859.75 88888.00 2018-08-11 12:27:49.000 223 7927.10 949.64 53859.74 88888.00 2018-08-11 12:27:50.000 223 7926.92 949.29 53859.68 88888.00 2018-08-11 12:27:51.000 223 7926.71 948.96 53859.59 88888.00 2018-08-11 12:27:52.000 223 7926.52 948.67 53859.52 88888.00 2018-08-11 12:27:53.000 223 7926.40 948.37 53859.53 88888.00 2018-08-11 12:27:54.000 223 7926.28 948.05 53859.55 88888.00 2018-08-11 12:27:55.000 223 7926.11 947.72 53859.50 88888.00 2018-08-11 12:27:56.000 223 7925.90 947.43 53859.38 88888.00 2018-08-11 12:27:57.000 223 7925.69 947.17 53859.27 88888.00 2018-08-11 12:27:58.000 223 7925.51 946.94 53859.20 88888.00 2018-08-11 12:27:59.000 223 7925.40 946.71 53859.18 88888.00 2018-08-11 12:28:00.000 223 7925.30 946.48 53859.18 88888.00 2018-08-11 12:28:01.000 223 7925.19 946.24 53859.15 88888.00 2018-08-11 12:28:02.000 223 7925.04 946.03 53859.09 88888.00 2018-08-11 12:28:03.000 223 7924.88 945.87 53858.99 88888.00 2018-08-11 12:28:04.000 223 7924.78 945.77 53858.91 88888.00 2018-08-11 12:28:05.000 223 7924.71 945.68 53858.86 88888.00 2018-08-11 12:28:06.000 223 7924.61 945.57 53858.78 88888.00 2018-08-11 12:28:07.000 223 7924.48 945.46 53858.69 88888.00 2018-08-11 12:28:08.000 223 7924.34 945.35 53858.60 88888.00 2018-08-11 12:28:09.000 223 7924.21 945.26 53858.48 88888.00 2018-08-11 12:28:10.000 223 7924.12 945.19 53858.41 88888.00 2018-08-11 12:28:11.000 223 7924.04 945.10 53858.37 88888.00 2018-08-11 12:28:12.000 223 7923.94 944.97 53858.30 88888.00 2018-08-11 12:28:13.000 223 7923.83 944.84 53858.21 88888.00 2018-08-11 12:28:14.000 223 7923.74 944.73 53858.16 88888.00 2018-08-11 12:28:15.000 223 7923.67 944.61 53858.12 88888.00 2018-08-11 12:28:16.000 223 7923.60 944.48 53858.07 88888.00 2018-08-11 12:28:17.000 223 7923.49 944.37 53858.00 88888.00 2018-08-11 12:28:18.000 223 7923.39 944.31 53857.91 88888.00 2018-08-11 12:28:19.000 223 7923.31 944.26 53857.84 88888.00 2018-08-11 12:28:20.000 223 7923.23 944.18 53857.77 88888.00 2018-08-11 12:28:21.000 223 7923.14 944.09 53857.71 88888.00 2018-08-11 12:28:22.000 223 7923.05 943.98 53857.65 88888.00 2018-08-11 12:28:23.000 223 7922.94 943.87 53857.56 88888.00 2018-08-11 12:28:24.000 223 7922.81 943.82 53857.44 88888.00 2018-08-11 12:28:25.000 223 7922.70 943.81 53857.33 88888.00 2018-08-11 12:28:26.000 223 7922.62 943.79 53857.25 88888.00 2018-08-11 12:28:27.000 223 7922.55 943.73 53857.19 88888.00 2018-08-11 12:28:28.000 223 7922.45 943.67 53857.10 88888.00 2018-08-11 12:28:29.000 223 7922.34 943.63 53856.96 88888.00 2018-08-11 12:28:30.000 223 7922.21 943.61 53856.81 88888.00 2018-08-11 12:28:31.000 223 7922.04 943.57 53856.63 88888.00 2018-08-11 12:28:32.000 223 7921.82 943.56 53856.42 88888.00 2018-08-11 12:28:33.000 223 7921.62 943.55 53856.25 88888.00 2018-08-11 12:28:34.000 223 7921.46 943.51 53856.12 88888.00 2018-08-11 12:28:35.000 223 7921.30 943.50 53855.97 88888.00 2018-08-11 12:28:36.000 223 7921.16 943.50 53855.81 88888.00 2018-08-11 12:28:37.000 223 7921.02 943.48 53855.68 88888.00 2018-08-11 12:28:38.000 223 7920.84 943.42 53855.54 88888.00 2018-08-11 12:28:39.000 223 7920.64 943.41 53855.35 88888.00 2018-08-11 12:28:40.000 223 7920.46 943.42 53855.17 88888.00 2018-08-11 12:28:41.000 223 7920.29 943.41 53855.02 88888.00 2018-08-11 12:28:42.000 223 7920.12 943.38 53854.87 88888.00 2018-08-11 12:28:43.000 223 7919.98 943.36 53854.73 88888.00 2018-08-11 12:28:44.000 223 7919.85 943.34 53854.60 88888.00 2018-08-11 12:28:45.000 223 7919.68 943.35 53854.43 88888.00 2018-08-11 12:28:46.000 223 7919.53 943.36 53854.25 88888.00 2018-08-11 12:28:47.000 223 7919.37 943.35 53854.06 88888.00 2018-08-11 12:28:48.000 223 7919.16 943.33 53853.86 88888.00 2018-08-11 12:28:49.000 223 7918.96 943.36 53853.63 88888.00 2018-08-11 12:28:50.000 223 7918.78 943.38 53853.45 88888.00 2018-08-11 12:28:51.000 223 7918.59 943.34 53853.28 88888.00 2018-08-11 12:28:52.000 223 7918.39 943.27 53853.10 88888.00 2018-08-11 12:28:53.000 223 7918.18 943.25 53852.89 88888.00 2018-08-11 12:28:54.000 223 7918.00 943.25 53852.68 88888.00 2018-08-11 12:28:55.000 223 7917.83 943.23 53852.52 88888.00 2018-08-11 12:28:56.000 223 7917.65 943.18 53852.35 88888.00 2018-08-11 12:28:57.000 223 7917.46 943.12 53852.17 88888.00 2018-08-11 12:28:58.000 223 7917.24 943.06 53851.96 88888.00 2018-08-11 12:28:59.000 223 7917.01 943.02 53851.75 88888.00 2018-08-11 12:29:00.000 223 7916.79 942.99 53851.55 88888.00 2018-08-11 12:29:01.000 223 7916.59 942.94 53851.38 88888.00 2018-08-11 12:29:02.000 223 7916.42 942.83 53851.24 88888.00 2018-08-11 12:29:03.000 223 7916.25 942.72 53851.10 88888.00 2018-08-11 12:29:04.000 223 7916.08 942.63 53850.96 88888.00 2018-08-11 12:29:05.000 223 7915.93 942.53 53850.83 88888.00 2018-08-11 12:29:06.000 223 7915.80 942.42 53850.70 88888.00 2018-08-11 12:29:07.000 223 7915.67 942.33 53850.56 88888.00 2018-08-11 12:29:08.000 223 7915.53 942.27 53850.43 88888.00 2018-08-11 12:29:09.000 223 7915.40 942.21 53850.30 88888.00 2018-08-11 12:29:10.000 223 7915.28 942.15 53850.16 88888.00 2018-08-11 12:29:11.000 223 7915.18 942.12 53850.04 88888.00 2018-08-11 12:29:12.000 223 7915.12 942.10 53849.95 88888.00 2018-08-11 12:29:13.000 223 7915.06 942.04 53849.88 88888.00 2018-08-11 12:29:14.000 223 7914.96 941.97 53849.76 88888.00 2018-08-11 12:29:15.000 223 7914.87 941.90 53849.63 88888.00 2018-08-11 12:29:16.000 223 7914.80 941.84 53849.54 88888.00 2018-08-11 12:29:17.000 223 7914.74 941.80 53849.46 88888.00 2018-08-11 12:29:18.000 223 7914.69 941.77 53849.38 88888.00 2018-08-11 12:29:19.000 223 7914.61 941.75 53849.28 88888.00 2018-08-11 12:29:20.000 223 7914.54 941.72 53849.16 88888.00 2018-08-11 12:29:21.000 223 7914.51 941.65 53849.07 88888.00 2018-08-11 12:29:22.000 223 7914.48 941.57 53849.01 88888.00 2018-08-11 12:29:23.000 223 7914.44 941.48 53848.93 88888.00 2018-08-11 12:29:24.000 223 7914.39 941.39 53848.82 88888.00 2018-08-11 12:29:25.000 223 7914.33 941.34 53848.71 88888.00 2018-08-11 12:29:26.000 223 7914.28 941.31 53848.60 88888.00 2018-08-11 12:29:27.000 223 7914.24 941.25 53848.51 88888.00 2018-08-11 12:29:28.000 223 7914.19 941.15 53848.42 88888.00 2018-08-11 12:29:29.000 223 7914.14 941.06 53848.32 88888.00 2018-08-11 12:29:30.000 223 7914.11 941.00 53848.21 88888.00 2018-08-11 12:29:31.000 223 7914.09 940.92 53848.12 88888.00 2018-08-11 12:29:32.000 223 7914.03 940.80 53848.04 88888.00 2018-08-11 12:29:33.000 223 7913.99 940.68 53847.95 88888.00 2018-08-11 12:29:34.000 223 7913.96 940.55 53847.88 88888.00 2018-08-11 12:29:35.000 223 7913.93 940.44 53847.79 88888.00 2018-08-11 12:29:36.000 223 7913.89 940.35 53847.69 88888.00 2018-08-11 12:29:37.000 223 7913.85 940.22 53847.62 88888.00 2018-08-11 12:29:38.000 223 7913.80 940.09 53847.53 88888.00 2018-08-11 12:29:39.000 223 7913.76 939.97 53847.43 88888.00 2018-08-11 12:29:40.000 223 7913.74 939.82 53847.37 88888.00 2018-08-11 12:29:41.000 223 7913.73 939.67 53847.32 88888.00 2018-08-11 12:29:42.000 223 7913.72 939.59 53847.24 88888.00 2018-08-11 12:29:43.000 223 7913.72 939.50 53847.18 88888.00 2018-08-11 12:29:44.000 223 7913.69 939.35 53847.11 88888.00 2018-08-11 12:29:45.000 223 7913.65 939.18 53847.04 88888.00 2018-08-11 12:29:46.000 223 7913.63 939.02 53846.98 88888.00 2018-08-11 12:29:47.000 223 7913.61 938.92 53846.89 88888.00 2018-08-11 12:29:48.000 223 7913.59 938.86 53846.79 88888.00 2018-08-11 12:29:49.000 223 7913.58 938.77 53846.71 88888.00 2018-08-11 12:29:50.000 223 7913.51 938.66 53846.62 88888.00 2018-08-11 12:29:51.000 223 7913.39 938.55 53846.47 88888.00 2018-08-11 12:29:52.000 223 7913.28 938.46 53846.31 88888.00 2018-08-11 12:29:53.000 223 7913.21 938.38 53846.21 88888.00 2018-08-11 12:29:54.000 223 7913.16 938.30 53846.14 88888.00 2018-08-11 12:29:55.000 223 7913.10 938.22 53846.05 88888.00 2018-08-11 12:29:56.000 223 7913.02 938.13 53845.93 88888.00 2018-08-11 12:29:57.000 223 7912.94 938.04 53845.84 88888.00 2018-08-11 12:29:58.000 223 7912.85 937.95 53845.73 88888.00 2018-08-11 12:29:59.000 223 7912.75 937.88 53845.60 88888.00 2018-08-11 12:30:00.000 223 7912.63 937.78 53845.48 88888.00 2018-08-11 12:30:01.000 223 7912.53 937.69 53845.37 88888.00 2018-08-11 12:30:02.000 223 7912.46 937.65 53845.26 88888.00 2018-08-11 12:30:03.000 223 7912.42 937.62 53845.18 88888.00 2018-08-11 12:30:04.000 223 7912.38 937.53 53845.13 88888.00 2018-08-11 12:30:05.000 223 7912.30 937.42 53845.03 88888.00 2018-08-11 12:30:06.000 223 7912.20 937.34 53844.89 88888.00 2018-08-11 12:30:07.000 223 7912.11 937.23 53844.80 88888.00 2018-08-11 12:30:08.000 223 7912.06 937.15 53844.73 88888.00 2018-08-11 12:30:09.000 223 7912.05 937.13 53844.67 88888.00 2018-08-11 12:30:10.000 223 7912.05 937.09 53844.62 88888.00 2018-08-11 12:30:11.000 223 7912.04 936.98 53844.59 88888.00 2018-08-11 12:30:12.000 223 7912.03 936.87 53844.53 88888.00 2018-08-11 12:30:13.000 223 7912.03 936.78 53844.47 88888.00 2018-08-11 12:30:14.000 223 7912.02 936.67 53844.43 88888.00 2018-08-11 12:30:15.000 223 7912.00 936.55 53844.39 88888.00 2018-08-11 12:30:16.000 223 7911.96 936.43 53844.34 88888.00 2018-08-11 12:30:17.000 223 7911.95 936.33 53844.28 88888.00 2018-08-11 12:30:18.000 223 7911.97 936.27 53844.23 88888.00 2018-08-11 12:30:19.000 223 7912.00 936.24 53844.18 88888.00 2018-08-11 12:30:20.000 223 7912.03 936.17 53844.17 88888.00 2018-08-11 12:30:21.000 223 7912.06 936.05 53844.17 88888.00 2018-08-11 12:30:22.000 223 7912.04 935.88 53844.10 88888.00 2018-08-11 12:30:23.000 223 7912.00 935.73 53844.00 88888.00 2018-08-11 12:30:24.000 223 7911.98 935.61 53843.95 88888.00 2018-08-11 12:30:25.000 223 7911.98 935.48 53843.89 88888.00 2018-08-11 12:30:26.000 223 7911.98 935.35 53843.84 88888.00 2018-08-11 12:30:27.000 223 7912.03 935.26 53843.83 88888.00 2018-08-11 12:30:28.000 223 7912.11 935.17 53843.84 88888.00 2018-08-11 12:30:29.000 223 7912.16 935.03 53843.83 88888.00 2018-08-11 12:30:30.000 223 7912.18 934.90 53843.80 88888.00 2018-08-11 12:30:31.000 223 7912.21 934.80 53843.73 88888.00 2018-08-11 12:30:32.000 223 7912.24 934.72 53843.67 88888.00 2018-08-11 12:30:33.000 223 7912.30 934.67 53843.63 88888.00 2018-08-11 12:30:34.000 223 7912.37 934.62 53843.62 88888.00 2018-08-11 12:30:35.000 223 7912.43 934.53 53843.59 88888.00 2018-08-11 12:30:36.000 223 7912.50 934.49 53843.56 88888.00 2018-08-11 12:30:37.000 223 7912.57 934.48 53843.53 88888.00 2018-08-11 12:30:38.000 223 7912.59 934.47 53843.46 88888.00 2018-08-11 12:30:39.000 223 7912.59 934.45 53843.36 88888.00 2018-08-11 12:30:40.000 223 7912.60 934.40 53843.28 88888.00 2018-08-11 12:30:41.000 223 7912.62 934.33 53843.21 88888.00 2018-08-11 12:30:42.000 223 7912.62 934.29 53843.12 88888.00 2018-08-11 12:30:43.000 223 7912.65 934.29 53843.05 88888.00 2018-08-11 12:30:44.000 223 7912.72 934.31 53843.02 88888.00 2018-08-11 12:30:45.000 223 7912.79 934.33 53842.99 88888.00 2018-08-11 12:30:46.000 223 7912.81 934.35 53842.92 88888.00 2018-08-11 12:30:47.000 223 7912.79 934.35 53842.80 88888.00 2018-08-11 12:30:48.000 223 7912.79 934.32 53842.73 88888.00 2018-08-11 12:30:49.000 223 7912.88 934.27 53842.74 88888.00 2018-08-11 12:30:50.000 223 7912.99 934.24 53842.76 88888.00 2018-08-11 12:30:51.000 223 7913.06 934.22 53842.72 88888.00 2018-08-11 12:30:52.000 223 7913.10 934.19 53842.66 88888.00 2018-08-11 12:30:53.000 223 7913.14 934.17 53842.62 88888.00 2018-08-11 12:30:54.000 223 7913.22 934.13 53842.61 88888.00 2018-08-11 12:30:55.000 223 7913.30 934.06 53842.62 88888.00 2018-08-11 12:30:56.000 223 7913.36 934.01 53842.59 88888.00 2018-08-11 12:30:57.000 223 7913.44 934.03 53842.55 88888.00 2018-08-11 12:30:58.000 223 7913.56 934.02 53842.57 88888.00 2018-08-11 12:30:59.000 223 7913.68 933.95 53842.61 88888.00 2018-08-11 12:31:00.000 223 7913.77 933.91 53842.60 88888.00 2018-08-11 12:31:01.000 223 7913.87 933.94 53842.57 88888.00 2018-08-11 12:31:02.000 223 7913.98 933.97 53842.57 88888.00 2018-08-11 12:31:03.000 223 7914.10 933.97 53842.60 88888.00 2018-08-11 12:31:04.000 223 7914.25 934.01 53842.66 88888.00 2018-08-11 12:31:05.000 223 7914.44 934.07 53842.75 88888.00 2018-08-11 12:31:06.000 223 7914.64 934.12 53842.84 88888.00 2018-08-11 12:31:07.000 223 7914.83 934.20 53842.88 88888.00 2018-08-11 12:31:08.000 223 7914.99 934.32 53842.89 88888.00 2018-08-11 12:31:09.000 223 7915.15 934.45 53842.91 88888.00 2018-08-11 12:31:10.000 223 7915.34 934.52 53842.97 88888.00 2018-08-11 12:31:11.000 223 7915.51 934.57 53843.00 88888.00 2018-08-11 12:31:12.000 223 7915.69 934.67 53843.02 88888.00 2018-08-11 12:31:13.000 223 7915.94 934.80 53843.10 88888.00 2018-08-11 12:31:14.000 223 7916.16 934.93 53843.17 88888.00 2018-08-11 12:31:15.000 223 7916.31 935.08 53843.13 88888.00 2018-08-11 12:31:16.000 223 7916.41 935.26 53843.06 88888.00 2018-08-11 12:31:17.000 223 7916.50 935.44 53843.01 88888.00 2018-08-11 12:31:18.000 223 7916.62 935.60 53842.98 88888.00 2018-08-11 12:31:19.000 223 7916.78 935.73 53843.00 88888.00 2018-08-11 12:31:20.000 223 7916.92 935.81 53843.04 88888.00 2018-08-11 12:31:21.000 223 7917.02 935.86 53843.05 88888.00 2018-08-11 12:31:22.000 223 7917.13 935.87 53843.08 88888.00 2018-08-11 12:31:23.000 223 7917.26 935.83 53843.14 88888.00 2018-08-11 12:31:24.000 223 7917.41 935.81 53843.22 88888.00 2018-08-11 12:31:25.000 223 7917.56 935.83 53843.27 88888.00 2018-08-11 12:31:26.000 223 7917.71 935.86 53843.33 88888.00 2018-08-11 12:31:27.000 223 7917.86 935.88 53843.40 88888.00 2018-08-11 12:31:28.000 223 7918.01 935.87 53843.47 88888.00 2018-08-11 12:31:29.000 223 7918.17 935.85 53843.54 88888.00 2018-08-11 12:31:30.000 223 7918.35 935.85 53843.61 88888.00 2018-08-11 12:31:31.000 223 7918.53 935.88 53843.70 88888.00 2018-08-11 12:31:32.000 223 7918.68 935.92 53843.75 88888.00 2018-08-11 12:31:33.000 223 7918.82 936.01 53843.77 88888.00 2018-08-11 12:31:34.000 223 7918.96 936.17 53843.77 88888.00 2018-08-11 12:31:35.000 223 7919.07 936.31 53843.78 88888.00 2018-08-11 12:31:36.000 223 7919.19 936.44 53843.80 88888.00 2018-08-11 12:31:37.000 223 7919.35 936.58 53843.84 88888.00 2018-08-11 12:31:38.000 223 7919.50 936.68 53843.90 88888.00 2018-08-11 12:31:39.000 223 7919.64 936.73 53843.96 88888.00 2018-08-11 12:31:40.000 223 7919.81 936.73 53844.07 88888.00 2018-08-11 12:31:41.000 223 7919.95 936.67 53844.15 88888.00 2018-08-11 12:31:42.000 223 7920.05 936.65 53844.20 88888.00 2018-08-11 12:31:43.000 223 7920.19 936.68 53844.25 88888.00 2018-08-11 12:31:44.000 223 7920.35 936.71 53844.32 88888.00 2018-08-11 12:31:45.000 223 7920.51 936.71 53844.39 88888.00 2018-08-11 12:31:46.000 223 7920.65 936.73 53844.44 88888.00 2018-08-11 12:31:47.000 223 7920.79 936.79 53844.47 88888.00 2018-08-11 12:31:48.000 223 7920.92 936.84 53844.50 88888.00 2018-08-11 12:31:49.000 223 7921.04 936.86 53844.53 88888.00 2018-08-11 12:31:50.000 223 7921.16 936.88 53844.59 88888.00 2018-08-11 12:31:51.000 223 7921.31 936.92 53844.66 88888.00 2018-08-11 12:31:52.000 223 7921.48 936.94 53844.76 88888.00 2018-08-11 12:31:53.000 223 7921.65 936.95 53844.86 88888.00 2018-08-11 12:31:54.000 223 7921.84 936.99 53844.96 88888.00 2018-08-11 12:31:55.000 223 7922.03 937.04 53845.05 88888.00 2018-08-11 12:31:56.000 223 7922.20 937.04 53845.14 88888.00 2018-08-11 12:31:57.000 223 7922.35 937.04 53845.21 88888.00 2018-08-11 12:31:58.000 223 7922.49 937.05 53845.26 88888.00 2018-08-11 12:31:59.000 223 7922.63 937.04 53845.34 88888.00 2018-08-11 12:32:00.000 223 7922.79 936.98 53845.45 88888.00 2018-08-11 12:32:01.000 223 7922.95 936.91 53845.56 88888.00 2018-08-11 12:32:02.000 223 7923.13 936.88 53845.66 88888.00 2018-08-11 12:32:03.000 223 7923.35 936.88 53845.77 88888.00 2018-08-11 12:32:04.000 223 7923.59 936.86 53845.92 88888.00 2018-08-11 12:32:05.000 223 7923.81 936.77 53846.06 88888.00 2018-08-11 12:32:06.000 223 7923.99 936.69 53846.16 88888.00 2018-08-11 12:32:07.000 223 7924.17 936.68 53846.22 88888.00 2018-08-11 12:32:08.000 223 7924.39 936.70 53846.30 88888.00 2018-08-11 12:32:09.000 223 7924.63 936.71 53846.41 88888.00 2018-08-11 12:32:10.000 223 7924.89 936.66 53846.56 88888.00 2018-08-11 12:32:11.000 223 7925.20 936.58 53846.75 88888.00 2018-08-11 12:32:12.000 223 7925.48 936.54 53846.90 88888.00 2018-08-11 12:32:13.000 223 7925.71 936.56 53846.98 88888.00 2018-08-11 12:32:14.000 223 7925.94 936.60 53847.03 88888.00 2018-08-11 12:32:15.000 223 7926.14 936.68 53847.05 88888.00 2018-08-11 12:32:16.000 223 7926.31 936.79 53847.05 88888.00 2018-08-11 12:32:17.000 223 7926.51 936.87 53847.08 88888.00 2018-08-11 12:32:18.000 223 7926.74 936.92 53847.16 88888.00 2018-08-11 12:32:19.000 223 7927.00 936.97 53847.28 88888.00 2018-08-11 12:32:20.000 223 7927.28 937.06 53847.41 88888.00 2018-08-11 12:32:21.000 223 7927.54 937.14 53847.50 88888.00 2018-08-11 12:32:22.000 223 7927.78 937.20 53847.57 88888.00 2018-08-11 12:32:23.000 223 7928.06 937.30 53847.70 88888.00 2018-08-11 12:32:24.000 223 7928.35 937.39 53847.84 88888.00 2018-08-11 12:32:25.000 223 7928.62 937.48 53847.95 88888.00 2018-08-11 12:32:26.000 223 7928.86 937.58 53848.02 88888.00 2018-08-11 12:32:27.000 223 7929.13 937.69 53848.12 88888.00 2018-08-11 12:32:28.000 223 7929.46 937.76 53848.33 88888.00 2018-08-11 12:32:29.000 223 7929.81 937.83 53848.53 88888.00 2018-08-11 12:32:30.000 223 7930.11 937.95 53848.66 88888.00 2018-08-11 12:32:31.000 223 7930.40 938.09 53848.78 88888.00 2018-08-11 12:32:32.000 223 7930.71 938.19 53848.96 88888.00 2018-08-11 12:32:33.000 223 7931.04 938.27 53849.16 88888.00 2018-08-11 12:32:34.000 223 7931.36 938.37 53849.34 88888.00 2018-08-11 12:32:35.000 223 7931.69 938.50 53849.52 88888.00 2018-08-11 12:32:36.000 223 7932.00 938.61 53849.69 88888.00 2018-08-11 12:32:37.000 223 7932.30 938.65 53849.85 88888.00 2018-08-11 12:32:38.000 223 7932.59 938.69 53850.00 88888.00 2018-08-11 12:32:39.000 223 7932.85 938.75 53850.13 88888.00 2018-08-11 12:32:40.000 223 7933.09 938.82 53850.24 88888.00 2018-08-11 12:32:41.000 223 7933.32 938.88 53850.36 88888.00 2018-08-11 12:32:42.000 223 7933.57 938.89 53850.50 88888.00 2018-08-11 12:32:43.000 223 7933.81 938.84 53850.66 88888.00 2018-08-11 12:32:44.000 223 7934.03 938.83 53850.79 88888.00 2018-08-11 12:32:45.000 223 7934.22 938.87 53850.86 88888.00 2018-08-11 12:32:46.000 223 7934.42 938.92 53850.96 88888.00 2018-08-11 12:32:47.000 223 7934.67 938.93 53851.12 88888.00 2018-08-11 12:32:48.000 223 7934.94 938.90 53851.33 88888.00 2018-08-11 12:32:49.000 223 7935.17 938.85 53851.48 88888.00 2018-08-11 12:32:50.000 223 7935.36 938.83 53851.57 88888.00 2018-08-11 12:32:51.000 223 7935.57 938.86 53851.65 88888.00 2018-08-11 12:32:52.000 223 7935.76 938.89 53851.74 88888.00 2018-08-11 12:32:53.000 223 7935.93 938.88 53851.84 88888.00 2018-08-11 12:32:54.000 223 7936.10 938.79 53851.97 88888.00 2018-08-11 12:32:55.000 223 7936.29 938.68 53852.09 88888.00 2018-08-11 12:32:56.000 223 7936.47 938.58 53852.20 88888.00 2018-08-11 12:32:57.000 223 7936.64 938.50 53852.30 88888.00 2018-08-11 12:32:58.000 223 7936.80 938.44 53852.39 88888.00 2018-08-11 12:32:59.000 223 7936.98 938.39 53852.49 88888.00 2018-08-11 12:33:00.000 223 7937.14 938.35 53852.58 88888.00 2018-08-11 12:33:01.000 223 7937.28 938.31 53852.62 88888.00 2018-08-11 12:33:02.000 223 7937.41 938.31 53852.69 88888.00 2018-08-11 12:33:03.000 223 7937.57 938.32 53852.80 88888.00 2018-08-11 12:33:04.000 223 7937.71 938.29 53852.89 88888.00 2018-08-11 12:33:05.000 223 7937.83 938.26 53852.94 88888.00 2018-08-11 12:33:06.000 223 7937.97 938.25 53853.01 88888.00 2018-08-11 12:33:07.000 223 7938.12 938.21 53853.11 88888.00 2018-08-11 12:33:08.000 223 7938.23 938.14 53853.17 88888.00 2018-08-11 12:33:09.000 223 7938.31 938.09 53853.17 88888.00 2018-08-11 12:33:10.000 223 7938.41 938.04 53853.20 88888.00 2018-08-11 12:33:11.000 223 7938.55 937.94 53853.32 88888.00 2018-08-11 12:33:12.000 223 7938.67 937.78 53853.44 88888.00 2018-08-11 12:33:13.000 223 7938.74 937.61 53853.49 88888.00 2018-08-11 12:33:14.000 223 7938.80 937.45 53853.54 88888.00 2018-08-11 12:33:15.000 223 7938.88 937.27 53853.59 88888.00 2018-08-11 12:33:16.000 223 7938.97 937.08 53853.66 88888.00 2018-08-11 12:33:17.000 223 7939.06 936.87 53853.74 88888.00 2018-08-11 12:33:18.000 223 7939.09 936.63 53853.78 88888.00 2018-08-11 12:33:19.000 223 7939.05 936.41 53853.75 88888.00 2018-08-11 12:33:20.000 223 7939.07 936.26 53853.74 88888.00 2018-08-11 12:33:21.000 223 7939.15 936.13 53853.78 88888.00 2018-08-11 12:33:22.000 223 7939.24 935.97 53853.85 88888.00 2018-08-11 12:33:23.000 223 7939.34 935.85 53853.93 88888.00 2018-08-11 12:33:24.000 223 7939.47 935.78 53853.99 88888.00 2018-08-11 12:33:25.000 223 7939.60 935.73 53854.04 88888.00 2018-08-11 12:33:26.000 223 7939.73 935.64 53854.11 88888.00 2018-08-11 12:33:27.000 223 7939.83 935.52 53854.15 88888.00 2018-08-11 12:33:28.000 223 7939.89 935.42 53854.12 88888.00 2018-08-11 12:33:29.000 223 7939.99 935.35 53854.13 88888.00 2018-08-11 12:33:30.000 223 7940.10 935.26 53854.16 88888.00 2018-08-11 12:33:31.000 223 7940.20 935.16 53854.18 88888.00 2018-08-11 12:33:32.000 223 7940.32 935.08 53854.19 88888.00 2018-08-11 12:33:33.000 223 7940.44 935.06 53854.18 88888.00 2018-08-11 12:33:34.000 223 7940.53 935.05 53854.13 88888.00 2018-08-11 12:33:35.000 223 7940.63 935.02 53854.10 88888.00 2018-08-11 12:33:36.000 223 7940.74 935.01 53854.08 88888.00 2018-08-11 12:33:37.000 223 7940.84 935.05 53854.05 88888.00 2018-08-11 12:33:38.000 223 7940.88 935.08 53853.96 88888.00 2018-08-11 12:33:39.000 223 7940.88 935.07 53853.84 88888.00 2018-08-11 12:33:40.000 223 7940.91 935.03 53853.78 88888.00 2018-08-11 12:33:41.000 223 7940.96 934.96 53853.74 88888.00 2018-08-11 12:33:42.000 223 7940.97 934.88 53853.65 88888.00 2018-08-11 12:33:43.000 223 7940.97 934.81 53853.55 88888.00 2018-08-11 12:33:44.000 223 7940.94 934.72 53853.44 88888.00 2018-08-11 12:33:45.000 223 7940.89 934.63 53853.32 88888.00 2018-08-11 12:33:46.000 223 7940.88 934.53 53853.24 88888.00 2018-08-11 12:33:47.000 223 7940.88 934.40 53853.19 88888.00 2018-08-11 12:33:48.000 223 7940.84 934.26 53853.10 88888.00 2018-08-11 12:33:49.000 223 7940.79 934.16 53852.98 88888.00 2018-08-11 12:33:50.000 223 7940.75 934.05 53852.90 88888.00 2018-08-11 12:33:51.000 223 7940.72 933.87 53852.82 88888.00 2018-08-11 12:33:52.000 223 7940.66 933.68 53852.73 88888.00 2018-08-11 12:33:53.000 223 7940.59 933.49 53852.65 88888.00 2018-08-11 12:33:54.000 223 7940.56 933.29 53852.59 88888.00 2018-08-11 12:33:55.000 223 7940.53 933.11 53852.52 88888.00 2018-08-11 12:33:56.000 223 7940.47 932.96 53852.41 88888.00 2018-08-11 12:33:57.000 223 7940.41 932.79 53852.29 88888.00 2018-08-11 12:33:58.000 223 7940.35 932.60 53852.18 88888.00 2018-08-11 12:33:59.000 223 7940.29 932.41 53852.07 88888.00 2018-08-11 12:34:00.000 223 7940.24 932.27 53851.97 88888.00 2018-08-11 12:34:01.000 223 7940.19 932.13 53851.86 88888.00 2018-08-11 12:34:02.000 223 7940.12 931.96 53851.71 88888.00 2018-08-11 12:34:03.000 223 7940.08 931.81 53851.59 88888.00 2018-08-11 12:34:04.000 223 7940.06 931.65 53851.50 88888.00 2018-08-11 12:34:05.000 223 7939.98 931.45 53851.37 88888.00 2018-08-11 12:34:06.000 223 7939.89 931.23 53851.21 88888.00 2018-08-11 12:34:07.000 223 7939.80 931.07 53851.04 88888.00 2018-08-11 12:34:08.000 223 7939.72 930.96 53850.87 88888.00 2018-08-11 12:34:09.000 223 7939.67 930.81 53850.75 88888.00 2018-08-11 12:34:10.000 223 7939.64 930.61 53850.67 88888.00 2018-08-11 12:34:11.000 223 7939.57 930.35 53850.56 88888.00 2018-08-11 12:34:12.000 223 7939.45 930.10 53850.41 88888.00 2018-08-11 12:34:13.000 223 7939.35 929.90 53850.26 88888.00 2018-08-11 12:34:14.000 223 7939.32 929.73 53850.17 88888.00 2018-08-11 12:34:15.000 223 7939.32 929.60 53850.10 88888.00 2018-08-11 12:34:16.000 223 7939.30 929.52 53849.97 88888.00 2018-08-11 12:34:17.000 223 7939.26 929.48 53849.81 88888.00 2018-08-11 12:34:18.000 223 7939.20 929.40 53849.67 88888.00 2018-08-11 12:34:19.000 223 7939.11 929.26 53849.53 88888.00 2018-08-11 12:34:20.000 223 7938.99 929.07 53849.38 88888.00 2018-08-11 12:34:21.000 223 7938.93 928.89 53849.27 88888.00 2018-08-11 12:34:22.000 223 7938.91 928.71 53849.20 88888.00 2018-08-11 12:34:23.000 223 7938.88 928.50 53849.12 88888.00 2018-08-11 12:34:24.000 223 7938.89 928.28 53849.07 88888.00 2018-08-11 12:34:25.000 223 7938.89 928.08 53849.00 88888.00 2018-08-11 12:34:26.000 223 7938.82 927.92 53848.84 88888.00 2018-08-11 12:34:27.000 223 7938.76 927.81 53848.67 88888.00 2018-08-11 12:34:28.000 223 7938.75 927.71 53848.55 88888.00 2018-08-11 12:34:29.000 223 7938.72 927.58 53848.44 88888.00 2018-08-11 12:34:30.000 223 7938.67 927.37 53848.32 88888.00 2018-08-11 12:34:31.000 223 7938.61 927.12 53848.20 88888.00 2018-08-11 12:34:32.000 223 7938.55 926.89 53848.06 88888.00 2018-08-11 12:34:33.000 223 7938.48 926.68 53847.92 88888.00 2018-08-11 12:34:34.000 223 7938.40 926.44 53847.76 88888.00 2018-08-11 12:34:35.000 223 7938.34 926.20 53847.61 88888.00 2018-08-11 12:34:36.000 223 7938.31 925.98 53847.48 88888.00 2018-08-11 12:34:37.000 223 7938.29 925.75 53847.37 88888.00 2018-08-11 12:34:38.000 223 7938.26 925.50 53847.24 88888.00 2018-08-11 12:34:39.000 223 7938.23 925.26 53847.11 88888.00 2018-08-11 12:34:40.000 223 7938.17 925.00 53846.96 88888.00 2018-08-11 12:34:41.000 223 7938.11 924.71 53846.81 88888.00 2018-08-11 12:34:42.000 223 7938.09 924.44 53846.69 88888.00 2018-08-11 12:34:43.000 223 7938.13 924.20 53846.63 88888.00 2018-08-11 12:34:44.000 223 7938.16 923.98 53846.55 88888.00 2018-08-11 12:34:45.000 223 7938.16 923.72 53846.45 88888.00 2018-08-11 12:34:46.000 223 7938.18 923.42 53846.39 88888.00 2018-08-11 12:34:47.000 223 7938.22 923.14 53846.34 88888.00 2018-08-11 12:34:48.000 223 7938.26 922.88 53846.25 88888.00 2018-08-11 12:34:49.000 223 7938.26 922.61 53846.15 88888.00 2018-08-11 12:34:50.000 223 7938.28 922.36 53846.05 88888.00 2018-08-11 12:34:51.000 223 7938.34 922.17 53845.97 88888.00 2018-08-11 12:34:52.000 223 7938.43 921.99 53845.91 88888.00 2018-08-11 12:34:53.000 223 7938.52 921.79 53845.86 88888.00 2018-08-11 12:34:54.000 223 7938.64 921.57 53845.82 88888.00 2018-08-11 12:34:55.000 223 7938.76 921.39 53845.75 88888.00 2018-08-11 12:34:56.000 223 7938.83 921.23 53845.63 88888.00 2018-08-11 12:34:57.000 223 7938.87 921.05 53845.49 88888.00 2018-08-11 12:34:58.000 223 7938.96 920.85 53845.39 88888.00 2018-08-11 12:34:59.000 223 7939.10 920.71 53845.32 88888.00 2018-08-11 12:35:00.000 223 7939.24 920.64 53845.22 88888.00 2018-08-11 12:35:01.000 223 7939.35 920.59 53845.08 88888.00 2018-08-11 12:35:02.000 223 7939.43 920.56 53844.92 88888.00 2018-08-11 12:35:03.000 223 7939.53 920.51 53844.80 88888.00 2018-08-11 12:35:04.000 223 7939.69 920.41 53844.76 88888.00 2018-08-11 12:35:05.000 223 7939.87 920.32 53844.71 88888.00 2018-08-11 12:35:06.000 223 7939.98 920.28 53844.55 88888.00 2018-08-11 12:35:07.000 223 7940.04 920.27 53844.35 88888.00 2018-08-11 12:35:08.000 223 7940.13 920.30 53844.19 88888.00 2018-08-11 12:35:09.000 223 7940.24 920.36 53844.05 88888.00 2018-08-11 12:35:10.000 223 7940.37 920.42 53843.91 88888.00 2018-08-11 12:35:11.000 223 7940.52 920.46 53843.80 88888.00 2018-08-11 12:35:12.000 223 7940.68 920.46 53843.73 88888.00 2018-08-11 12:35:13.000 223 7940.85 920.41 53843.67 88888.00 2018-08-11 12:35:14.000 223 7941.04 920.33 53843.64 88888.00 2018-08-11 12:35:15.000 223 7941.23 920.22 53843.62 88888.00 2018-08-11 12:35:16.000 223 7941.45 920.16 53843.60 88888.00 2018-08-11 12:35:17.000 223 7941.69 920.16 53843.58 88888.00 2018-08-11 12:35:18.000 223 7941.95 920.17 53843.57 88888.00 2018-08-11 12:35:19.000 223 7942.24 920.17 53843.58 88888.00 2018-08-11 12:35:20.000 223 7942.53 920.16 53843.60 88888.00 2018-08-11 12:35:21.000 223 7942.78 920.15 53843.59 88888.00 2018-08-11 12:35:22.000 223 7943.06 920.18 53843.55 88888.00 2018-08-11 12:35:23.000 223 7943.34 920.23 53843.53 88888.00 2018-08-11 12:35:24.000 223 7943.57 920.24 53843.47 88888.00 2018-08-11 12:35:25.000 223 7943.78 920.24 53843.38 88888.00 2018-08-11 12:35:26.000 223 7944.01 920.30 53843.30 88888.00 2018-08-11 12:35:27.000 223 7944.28 920.42 53843.28 88888.00 2018-08-11 12:35:28.000 223 7944.55 920.56 53843.25 88888.00 2018-08-11 12:35:29.000 223 7944.78 920.69 53843.20 88888.00 2018-08-11 12:35:30.000 223 7945.01 920.82 53843.14 88888.00 2018-08-11 12:35:31.000 223 7945.24 920.96 53843.05 88888.00 2018-08-11 12:35:32.000 223 7945.46 921.12 53842.97 88888.00 2018-08-11 12:35:33.000 223 7945.68 921.27 53842.93 88888.00 2018-08-11 12:35:34.000 223 7945.89 921.40 53842.87 88888.00 2018-08-11 12:35:35.000 223 7946.14 921.55 53842.82 88888.00 2018-08-11 12:35:36.000 223 7946.47 921.73 53842.85 88888.00 2018-08-11 12:35:37.000 223 7946.83 921.91 53842.91 88888.00 2018-08-11 12:35:38.000 223 7947.10 922.05 53842.89 88888.00 2018-08-11 12:35:39.000 223 7947.34 922.15 53842.86 88888.00 2018-08-11 12:35:40.000 223 7947.65 922.23 53842.86 88888.00 2018-08-11 12:35:41.000 223 7947.93 922.32 53842.83 88888.00 2018-08-11 12:35:42.000 223 7948.18 922.39 53842.76 88888.00 2018-08-11 12:35:43.000 223 7948.48 922.44 53842.77 88888.00 2018-08-11 12:35:44.000 223 7948.80 922.48 53842.76 88888.00 2018-08-11 12:35:45.000 223 7949.03 922.53 53842.64 88888.00 2018-08-11 12:35:46.000 223 7949.23 922.60 53842.47 88888.00 2018-08-11 12:35:47.000 223 7949.45 922.71 53842.35 88888.00 2018-08-11 12:35:48.000 223 7949.72 922.88 53842.25 88888.00 2018-08-11 12:35:49.000 223 7949.96 923.08 53842.12 88888.00 2018-08-11 12:35:50.000 223 7950.05 923.29 53841.86 88888.00 2018-08-11 12:35:51.000 223 7950.06 923.50 53841.54 88888.00 2018-08-11 12:35:52.000 223 7950.13 923.69 53841.34 88888.00 2018-08-11 12:35:53.000 223 7950.26 923.82 53841.27 88888.00 2018-08-11 12:35:54.000 223 7950.42 923.87 53841.23 88888.00 2018-08-11 12:35:55.000 223 7950.61 923.89 53841.23 88888.00 2018-08-11 12:35:56.000 223 7950.81 923.89 53841.24 88888.00 2018-08-11 12:35:57.000 223 7950.98 923.92 53841.24 88888.00 2018-08-11 12:35:58.000 223 7951.19 923.98 53841.23 88888.00 2018-08-11 12:35:59.000 223 7951.41 924.07 53841.22 88888.00 2018-08-11 12:36:00.000 223 7951.60 924.16 53841.20 88888.00 2018-08-11 12:36:01.000 223 7951.81 924.25 53841.17 88888.00 2018-08-11 12:36:02.000 223 7952.01 924.34 53841.13 88888.00 2018-08-11 12:36:03.000 223 7952.18 924.45 53841.05 88888.00 2018-08-11 12:36:04.000 223 7952.31 924.59 53840.92 88888.00 2018-08-11 12:36:05.000 223 7952.43 924.80 53840.74 88888.00 2018-08-11 12:36:06.000 223 7952.51 925.04 53840.55 88888.00 2018-08-11 12:36:07.000 223 7952.59 925.22 53840.42 88888.00 2018-08-11 12:36:08.000 223 7952.73 925.34 53840.36 88888.00 2018-08-11 12:36:09.000 223 7952.87 925.45 53840.30 88888.00 2018-08-11 12:36:10.000 223 7953.01 925.59 53840.23 88888.00 2018-08-11 12:36:11.000 223 7953.20 925.67 53840.25 88888.00 2018-08-11 12:36:12.000 223 7953.42 925.67 53840.32 88888.00 2018-08-11 12:36:13.000 223 7953.65 925.67 53840.39 88888.00 2018-08-11 12:36:14.000 223 7953.88 925.67 53840.44 88888.00 2018-08-11 12:36:15.000 223 7954.11 925.68 53840.49 88888.00 2018-08-11 12:36:16.000 223 7954.29 925.69 53840.47 88888.00 2018-08-11 12:36:17.000 223 7954.43 925.67 53840.42 88888.00 2018-08-11 12:36:18.000 223 7954.59 925.60 53840.43 88888.00 2018-08-11 12:36:19.000 223 7954.77 925.50 53840.47 88888.00 2018-08-11 12:36:20.000 223 7954.91 925.40 53840.45 88888.00 2018-08-11 12:36:21.000 223 7955.00 925.34 53840.38 88888.00 2018-08-11 12:36:22.000 223 7955.06 925.30 53840.29 88888.00 2018-08-11 12:36:23.000 223 7955.08 925.26 53840.20 88888.00 2018-08-11 12:36:24.000 223 7955.13 925.18 53840.16 88888.00 2018-08-11 12:36:25.000 223 7955.16 925.04 53840.13 88888.00 2018-08-11 12:36:26.000 223 7955.14 924.92 53840.06 88888.00 2018-08-11 12:36:27.000 223 7955.12 924.87 53839.96 88888.00 2018-08-11 12:36:28.000 223 7955.15 924.86 53839.91 88888.00 2018-08-11 12:36:29.000 223 7955.19 924.87 53839.88 88888.00 2018-08-11 12:36:30.000 223 7955.18 924.87 53839.80 88888.00 2018-08-11 12:36:31.000 223 7955.14 924.86 53839.69 88888.00 2018-08-11 12:36:32.000 223 7955.16 924.82 53839.67 88888.00 2018-08-11 12:36:33.000 223 7955.25 924.76 53839.75 88888.00 2018-08-11 12:36:34.000 223 7955.36 924.72 53839.80 88888.00 2018-08-11 12:36:35.000 223 7955.47 924.68 53839.80 88888.00 2018-08-11 12:36:36.000 223 7955.58 924.60 53839.83 88888.00 2018-08-11 12:36:37.000 223 7955.71 924.49 53839.88 88888.00 2018-08-11 12:36:38.000 223 7955.86 924.39 53839.91 88888.00 2018-08-11 12:36:39.000 223 7956.06 924.29 53840.00 88888.00 2018-08-11 12:36:40.000 223 7956.28 924.19 53840.09 88888.00 2018-08-11 12:36:41.000 223 7956.42 924.08 53840.09 88888.00 2018-08-11 12:36:42.000 223 7956.49 923.93 53840.04 88888.00 2018-08-11 12:36:43.000 223 7956.56 923.75 53840.00 88888.00 2018-08-11 12:36:44.000 223 7956.63 923.62 53839.96 88888.00 2018-08-11 12:36:45.000 223 7956.71 923.53 53839.92 88888.00 2018-08-11 12:36:46.000 223 7956.77 923.40 53839.88 88888.00 2018-08-11 12:36:47.000 223 7956.79 923.29 53839.82 88888.00 2018-08-11 12:36:48.000 223 7956.78 923.22 53839.73 88888.00 2018-08-11 12:36:49.000 223 7956.78 923.10 53839.66 88888.00 2018-08-11 12:36:50.000 223 7956.79 922.96 53839.63 88888.00 2018-08-11 12:36:51.000 223 7956.84 922.90 53839.59 88888.00 2018-08-11 12:36:52.000 223 7956.93 922.91 53839.58 88888.00 2018-08-11 12:36:53.000 223 7957.06 922.91 53839.61 88888.00 2018-08-11 12:36:54.000 223 7957.22 922.92 53839.68 88888.00 2018-08-11 12:36:55.000 223 7957.40 922.95 53839.72 88888.00 2018-08-11 12:36:56.000 223 7957.60 923.02 53839.73 88888.00 2018-08-11 12:36:57.000 223 7957.79 923.07 53839.73 88888.00 2018-08-11 12:36:58.000 223 7957.91 923.05 53839.69 88888.00 2018-08-11 12:36:59.000 223 7958.04 922.97 53839.68 88888.00 2018-08-11 12:37:00.000 223 7958.24 922.86 53839.77 88888.00 2018-08-11 12:37:01.000 223 7958.51 922.76 53839.90 88888.00 2018-08-11 12:37:02.000 223 7958.78 922.66 53839.99 88888.00 2018-08-11 12:37:03.000 223 7959.00 922.49 53840.06 88888.00 2018-08-11 12:37:04.000 223 7959.24 922.27 53840.13 88888.00 2018-08-11 12:37:05.000 223 7959.55 922.09 53840.21 88888.00 2018-08-11 12:37:06.000 223 7959.84 921.92 53840.28 88888.00 2018-08-11 12:37:07.000 223 7960.07 921.78 53840.28 88888.00 2018-08-11 12:37:08.000 223 7960.24 921.68 53840.21 88888.00 2018-08-11 12:37:09.000 223 7960.38 921.59 53840.09 88888.00 2018-08-11 12:37:10.000 223 7960.49 921.52 53839.96 88888.00 2018-08-11 12:37:11.000 223 7960.57 921.48 53839.82 88888.00 2018-08-11 12:37:12.000 223 7960.66 921.43 53839.70 88888.00 2018-08-11 12:37:13.000 223 7960.74 921.30 53839.61 88888.00 2018-08-11 12:37:14.000 223 7960.77 921.15 53839.51 88888.00 2018-08-11 12:37:15.000 223 7960.79 921.09 53839.37 88888.00 2018-08-11 12:37:16.000 223 7960.86 921.09 53839.29 88888.00 2018-08-11 12:37:17.000 223 7961.03 921.07 53839.33 88888.00 2018-08-11 12:37:18.000 223 7961.21 921.01 53839.40 88888.00 2018-08-11 12:37:19.000 223 7961.39 920.90 53839.47 88888.00 2018-08-11 12:37:20.000 223 7961.64 920.74 53839.62 88888.00 2018-08-11 12:37:21.000 223 7961.93 920.56 53839.80 88888.00 2018-08-11 12:37:22.000 223 7962.23 920.41 53839.94 88888.00 2018-08-11 12:37:23.000 223 7962.53 920.29 53840.05 88888.00 2018-08-11 12:37:24.000 223 7962.83 920.17 53840.16 88888.00 2018-08-11 12:37:25.000 223 7963.19 920.06 53840.30 88888.00 2018-08-11 12:37:26.000 223 7963.55 919.99 53840.41 88888.00 2018-08-11 12:37:27.000 223 7963.88 919.97 53840.46 88888.00 2018-08-11 12:37:28.000 223 7964.22 919.94 53840.52 88888.00 2018-08-11 12:37:29.000 223 7964.58 919.93 53840.59 88888.00 2018-08-11 12:37:30.000 223 7964.86 920.00 53840.54 88888.00 2018-08-11 12:37:31.000 223 7965.07 920.14 53840.38 88888.00 2018-08-11 12:37:32.000 223 7965.23 920.25 53840.20 88888.00 2018-08-11 12:37:33.000 223 7965.41 920.32 53840.07 88888.00 2018-08-11 12:37:34.000 223 7965.60 920.33 53839.99 88888.00 2018-08-11 12:37:35.000 223 7965.76 920.29 53839.90 88888.00 2018-08-11 12:37:36.000 223 7965.89 920.22 53839.79 88888.00 2018-08-11 12:37:37.000 223 7966.03 920.11 53839.71 88888.00 2018-08-11 12:37:38.000 223 7966.21 919.99 53839.68 88888.00 2018-08-11 12:37:39.000 223 7966.39 919.88 53839.65 88888.00 2018-08-11 12:37:40.000 223 7966.57 919.77 53839.61 88888.00 2018-08-11 12:37:41.000 223 7966.80 919.67 53839.62 88888.00 2018-08-11 12:37:42.000 223 7967.00 919.59 53839.59 88888.00 2018-08-11 12:37:43.000 223 7967.13 919.51 53839.48 88888.00 2018-08-11 12:37:44.000 223 7967.29 919.44 53839.40 88888.00 2018-08-11 12:37:45.000 223 7967.53 919.45 53839.41 88888.00 2018-08-11 12:37:46.000 223 7967.74 919.46 53839.38 88888.00 2018-08-11 12:37:47.000 223 7967.87 919.46 53839.27 88888.00 2018-08-11 12:37:48.000 223 7968.01 919.48 53839.18 88888.00 2018-08-11 12:37:49.000 223 7968.21 919.48 53839.15 88888.00 2018-08-11 12:37:50.000 223 7968.38 919.42 53839.12 88888.00 2018-08-11 12:37:51.000 223 7968.46 919.38 53839.00 88888.00 2018-08-11 12:37:52.000 223 7968.51 919.38 53838.84 88888.00 2018-08-11 12:37:53.000 223 7968.62 919.41 53838.72 88888.00 2018-08-11 12:37:54.000 223 7968.81 919.45 53838.70 88888.00 2018-08-11 12:37:55.000 223 7968.96 919.49 53838.66 88888.00 2018-08-11 12:37:56.000 223 7969.01 919.53 53838.51 88888.00 2018-08-11 12:37:57.000 223 7969.09 919.63 53838.36 88888.00 2018-08-11 12:37:58.000 223 7969.21 919.78 53838.27 88888.00 2018-08-11 12:37:59.000 223 7969.30 919.91 53838.16 88888.00 2018-08-11 12:38:00.000 223 7969.37 920.00 53838.02 88888.00 2018-08-11 12:38:01.000 223 7969.47 920.12 53837.88 88888.00 2018-08-11 12:38:02.000 223 7969.59 920.28 53837.78 88888.00 2018-08-11 12:38:03.000 223 7969.74 920.38 53837.74 88888.00 2018-08-11 12:38:04.000 223 7969.85 920.41 53837.68 88888.00 2018-08-11 12:38:05.000 223 7969.92 920.46 53837.56 88888.00 2018-08-11 12:38:06.000 223 7970.00 920.55 53837.42 88888.00 2018-08-11 12:38:07.000 223 7970.05 920.64 53837.24 88888.00 2018-08-11 12:38:08.000 223 7970.07 920.77 53837.04 88888.00 2018-08-11 12:38:09.000 223 7970.14 920.91 53836.89 88888.00 2018-08-11 12:38:10.000 223 7970.27 921.01 53836.84 88888.00 2018-08-11 12:38:11.000 223 7970.34 921.06 53836.74 88888.00 2018-08-11 12:38:12.000 223 7970.31 921.08 53836.52 88888.00 2018-08-11 12:38:13.000 223 7970.27 921.12 53836.31 88888.00 2018-08-11 12:38:14.000 223 7970.33 921.13 53836.24 88888.00 2018-08-11 12:38:15.000 223 7970.43 921.10 53836.23 88888.00 2018-08-11 12:38:16.000 223 7970.52 921.03 53836.23 88888.00 2018-08-11 12:38:17.000 223 7970.61 920.99 53836.20 88888.00 2018-08-11 12:38:18.000 223 7970.68 920.88 53836.18 88888.00 2018-08-11 12:38:19.000 223 7970.74 920.72 53836.17 88888.00 2018-08-11 12:38:20.000 223 7970.78 920.59 53836.12 88888.00 2018-08-11 12:38:21.000 223 7970.85 920.50 53836.09 88888.00 2018-08-11 12:38:22.000 223 7971.01 920.41 53836.16 88888.00 2018-08-11 12:38:23.000 223 7971.17 920.33 53836.22 88888.00 2018-08-11 12:38:24.000 223 7971.27 920.28 53836.20 88888.00 2018-08-11 12:38:25.000 223 7971.36 920.31 53836.13 88888.00 2018-08-11 12:38:26.000 223 7971.50 920.36 53836.09 88888.00 2018-08-11 12:38:27.000 223 7971.63 920.40 53836.02 88888.00 2018-08-11 12:38:28.000 223 7971.67 920.50 53835.82 88888.00 2018-08-11 12:38:29.000 223 7971.66 920.69 53835.53 88888.00 2018-08-11 12:38:30.000 223 7971.66 920.88 53835.29 88888.00 2018-08-11 12:38:31.000 223 7971.68 921.05 53835.12 88888.00 2018-08-11 12:38:32.000 223 7971.70 921.24 53834.95 88888.00 2018-08-11 12:38:33.000 223 7971.70 921.39 53834.77 88888.00 2018-08-11 12:38:34.000 223 7971.68 921.50 53834.57 88888.00 2018-08-11 12:38:35.000 223 7971.63 921.59 53834.33 88888.00 2018-08-11 12:38:36.000 223 7971.56 921.66 53834.12 88888.00 2018-08-11 12:38:37.000 223 7971.53 921.69 53833.97 88888.00 2018-08-11 12:38:38.000 223 7971.53 921.73 53833.84 88888.00 2018-08-11 12:38:39.000 223 7971.53 921.75 53833.73 88888.00 2018-08-11 12:38:40.000 223 7971.52 921.71 53833.62 88888.00 2018-08-11 12:38:41.000 223 7971.48 921.67 53833.47 88888.00 2018-08-11 12:38:42.000 223 7971.44 921.66 53833.31 88888.00 2018-08-11 12:38:43.000 223 7971.39 921.63 53833.16 88888.00 2018-08-11 12:38:44.000 223 7971.29 921.57 53832.96 88888.00 2018-08-11 12:38:45.000 223 7971.18 921.59 53832.73 88888.00 2018-08-11 12:38:46.000 223 7971.04 921.66 53832.49 88888.00 2018-08-11 12:38:47.000 223 7970.84 921.70 53832.21 88888.00 2018-08-11 12:38:48.000 223 7970.62 921.73 53831.91 88888.00 2018-08-11 12:38:49.000 223 7970.42 921.80 53831.66 88888.00 2018-08-11 12:38:50.000 223 7970.29 921.97 53831.47 88888.00 2018-08-11 12:38:51.000 223 7970.19 922.26 53831.28 88888.00 2018-08-11 12:38:52.000 223 7970.02 922.48 53831.05 88888.00 2018-08-11 12:38:53.000 223 7969.78 922.57 53830.77 88888.00 2018-08-11 12:38:54.000 223 7969.58 922.68 53830.55 88888.00 2018-08-11 12:38:55.000 223 7969.47 922.84 53830.42 88888.00 2018-08-11 12:38:56.000 223 7969.37 922.99 53830.29 88888.00 2018-08-11 12:38:57.000 223 7969.26 923.09 53830.16 88888.00 2018-08-11 12:38:58.000 223 7969.27 923.19 53830.12 88888.00 2018-08-11 12:38:59.000 223 7969.37 923.26 53830.17 88888.00 2018-08-11 12:39:00.000 223 7969.41 923.22 53830.18 88888.00 2018-08-11 12:39:01.000 223 7969.37 923.11 53830.10 88888.00 2018-08-11 12:39:02.000 223 7969.33 922.98 53830.00 88888.00 2018-08-11 12:39:03.000 223 7969.24 922.77 53829.88 88888.00 2018-08-11 12:39:04.000 223 7969.10 922.58 53829.73 88888.00 2018-08-11 12:39:05.000 223 7969.01 922.53 53829.57 88888.00 2018-08-11 12:39:06.000 223 7968.99 922.57 53829.48 88888.00 2018-08-11 12:39:07.000 223 7969.01 922.57 53829.44 88888.00 2018-08-11 12:39:08.000 223 7968.98 922.43 53829.41 88888.00 2018-08-11 12:39:09.000 223 7968.90 922.17 53829.35 88888.00 2018-08-11 12:39:10.000 223 7968.85 921.90 53829.32 88888.00 2018-08-11 12:39:11.000 223 7968.77 921.64 53829.27 88888.00 2018-08-11 12:39:12.000 223 7968.64 921.42 53829.15 88888.00 2018-08-11 12:39:13.000 223 7968.57 921.33 53829.06 88888.00 2018-08-11 12:39:14.000 223 7968.65 921.30 53829.10 88888.00 2018-08-11 12:39:15.000 223 7968.76 921.18 53829.21 88888.00 2018-08-11 12:39:16.000 223 7968.85 921.00 53829.27 88888.00 2018-08-11 12:39:17.000 223 7968.94 920.86 53829.30 88888.00 2018-08-11 12:39:18.000 223 7969.05 920.72 53829.34 88888.00 2018-08-11 12:39:19.000 223 7969.11 920.54 53829.34 88888.00 2018-08-11 12:39:20.000 223 7969.13 920.40 53829.29 88888.00 2018-08-11 12:39:21.000 223 7969.14 920.30 53829.18 88888.00 2018-08-11 12:39:22.000 223 7969.12 920.17 53829.10 88888.00 2018-08-11 12:39:23.000 223 7969.09 920.03 53829.03 88888.00 2018-08-11 12:39:24.000 223 7969.08 919.91 53828.96 88888.00 2018-08-11 12:39:25.000 223 7969.04 919.77 53828.87 88888.00 2018-08-11 12:39:26.000 223 7968.99 919.73 53828.72 88888.00 2018-08-11 12:39:27.000 223 7968.92 919.84 53828.52 88888.00 2018-08-11 12:39:28.000 223 7968.80 919.88 53828.30 88888.00 2018-08-11 12:39:29.000 223 7968.66 919.85 53828.08 88888.00 2018-08-11 12:39:30.000 223 7968.54 919.84 53827.93 88888.00 2018-08-11 12:39:31.000 223 7968.39 919.80 53827.72 88888.00 2018-08-11 12:39:32.000 223 7968.19 919.81 53827.44 88888.00 2018-08-11 12:39:33.000 223 7968.04 919.93 53827.20 88888.00 2018-08-11 12:39:34.000 223 7967.91 920.02 53827.00 88888.00 2018-08-11 12:39:35.000 223 7967.76 920.03 53826.77 88888.00 2018-08-11 12:39:36.000 223 7967.58 920.01 53826.54 88888.00 2018-08-11 12:39:37.000 223 7967.38 919.91 53826.35 88888.00 2018-08-11 12:39:38.000 223 7967.17 919.74 53826.12 88888.00 2018-08-11 12:39:39.000 223 7966.96 919.62 53825.86 88888.00 2018-08-11 12:39:40.000 223 7966.80 919.58 53825.64 88888.00 2018-08-11 12:39:41.000 223 7966.68 919.51 53825.48 88888.00 2018-08-11 12:39:42.000 223 7966.66 919.33 53825.45 88888.00 2018-08-11 12:39:43.000 223 7966.70 919.13 53825.45 88888.00 2018-08-11 12:39:44.000 223 7966.70 918.98 53825.36 88888.00 2018-08-11 12:39:45.000 223 7966.68 918.89 53825.24 88888.00 2018-08-11 12:39:46.000 223 7966.68 918.87 53825.11 88888.00 2018-08-11 12:39:47.000 223 7966.69 918.95 53824.98 88888.00 2018-08-11 12:39:48.000 223 7966.74 918.94 53824.90 88888.00 2018-08-11 12:39:49.000 223 7966.74 918.75 53824.82 88888.00 2018-08-11 12:39:50.000 223 7966.70 918.55 53824.68 88888.00 2018-08-11 12:39:51.000 223 7966.71 918.45 53824.55 88888.00 2018-08-11 12:39:52.000 223 7966.69 918.35 53824.41 88888.00 2018-08-11 12:39:53.000 223 7966.61 918.22 53824.22 88888.00 2018-08-11 12:39:54.000 223 7966.51 918.09 53824.03 88888.00 2018-08-11 12:39:55.000 223 7966.41 917.89 53823.85 88888.00 2018-08-11 12:39:56.000 223 7966.28 917.64 53823.68 88888.00 2018-08-11 12:39:57.000 223 7966.17 917.36 53823.54 88888.00 2018-08-11 12:39:58.000 223 7966.13 917.14 53823.44 88888.00 2018-08-11 12:39:59.000 223 7966.13 916.96 53823.34 88888.00 2018-08-11 12:40:00.000 223 7966.12 916.73 53823.23 88888.00 2018-08-11 12:40:01.000 223 7966.08 916.43 53823.12 88888.00 2018-08-11 12:40:02.000 223 7965.97 916.14 53822.96 88888.00 2018-08-11 12:40:03.000 223 7965.78 915.91 53822.69 88888.00 2018-08-11 12:40:04.000 223 7965.62 915.69 53822.47 88888.00 2018-08-11 12:40:05.000 223 7965.50 915.50 53822.30 88888.00 2018-08-11 12:40:06.000 223 7965.34 915.37 53822.06 88888.00 2018-08-11 12:40:07.000 223 7965.18 915.24 53821.82 88888.00 2018-08-11 12:40:08.000 223 7965.03 915.05 53821.62 88888.00 2018-08-11 12:40:09.000 223 7964.87 914.92 53821.40 88888.00 2018-08-11 12:40:10.000 223 7964.73 914.88 53821.18 88888.00 2018-08-11 12:40:11.000 223 7964.63 914.87 53821.00 88888.00 2018-08-11 12:40:12.000 223 7964.54 914.89 53820.82 88888.00 2018-08-11 12:40:13.000 223 7964.50 914.96 53820.66 88888.00 2018-08-11 12:40:14.000 223 7964.48 915.03 53820.51 88888.00 2018-08-11 12:40:15.000 223 7964.43 915.02 53820.35 88888.00 2018-08-11 12:40:16.000 223 7964.35 914.97 53820.16 88888.00 2018-08-11 12:40:17.000 223 7964.21 914.94 53819.92 88888.00 2018-08-11 12:40:18.000 223 7964.07 914.92 53819.69 88888.00 2018-08-11 12:40:19.000 223 7963.92 914.90 53819.46 88888.00 2018-08-11 12:40:20.000 223 7963.75 914.88 53819.21 88888.00 2018-08-11 12:40:21.000 223 7963.59 914.81 53818.98 88888.00 2018-08-11 12:40:22.000 223 7963.42 914.71 53818.79 88888.00 2018-08-11 12:40:23.000 223 7963.17 914.61 53818.52 88888.00 2018-08-11 12:40:24.000 223 7962.93 914.50 53818.26 88888.00 2018-08-11 12:40:25.000 223 7962.81 914.43 53818.11 88888.00 2018-08-11 12:40:26.000 223 7962.75 914.35 53818.00 88888.00 2018-08-11 12:40:27.000 223 7962.66 914.25 53817.83 88888.00 2018-08-11 12:40:28.000 223 7962.49 914.23 53817.55 88888.00 2018-08-11 12:40:29.000 223 7962.30 914.28 53817.23 88888.00 2018-08-11 12:40:30.000 223 7962.17 914.36 53817.00 88888.00 2018-08-11 12:40:31.000 223 7962.07 914.42 53816.79 88888.00 2018-08-11 12:40:32.000 223 7961.94 914.42 53816.58 88888.00 2018-08-11 12:40:33.000 223 7961.85 914.40 53816.42 88888.00 2018-08-11 12:40:34.000 223 7961.84 914.37 53816.33 88888.00 2018-08-11 12:40:35.000 223 7961.82 914.34 53816.23 88888.00 2018-08-11 12:40:36.000 223 7961.78 914.37 53816.05 88888.00 2018-08-11 12:40:37.000 223 7961.74 914.50 53815.81 88888.00 2018-08-11 12:40:38.000 223 7961.73 914.64 53815.62 88888.00 2018-08-11 12:40:39.000 223 7961.76 914.70 53815.50 88888.00 2018-08-11 12:40:40.000 223 7961.80 914.72 53815.38 88888.00 2018-08-11 12:40:41.000 223 7961.83 914.78 53815.20 88888.00 2018-08-11 12:40:42.000 223 7961.82 914.85 53814.99 88888.00 2018-08-11 12:40:43.000 223 7961.80 914.91 53814.78 88888.00 2018-08-11 12:40:44.000 223 7961.79 914.99 53814.59 88888.00 2018-08-11 12:40:45.000 223 7961.76 915.10 53814.39 88888.00 2018-08-11 12:40:46.000 223 7961.70 915.19 53814.16 88888.00 2018-08-11 12:40:47.000 223 7961.66 915.26 53813.95 88888.00 2018-08-11 12:40:48.000 223 7961.66 915.27 53813.80 88888.00 2018-08-11 12:40:49.000 223 7961.65 915.24 53813.64 88888.00 2018-08-11 12:40:50.000 223 7961.59 915.18 53813.45 88888.00 2018-08-11 12:40:51.000 223 7961.41 915.10 53813.18 88888.00 2018-08-11 12:40:52.000 223 7961.17 915.04 53812.81 88888.00 2018-08-11 12:40:53.000 223 7961.00 915.03 53812.53 88888.00 2018-08-11 12:40:54.000 223 7960.93 915.00 53812.36 88888.00 2018-08-11 12:40:55.000 223 7960.88 914.93 53812.23 88888.00 2018-08-11 12:40:56.000 223 7960.85 914.86 53812.07 88888.00 2018-08-11 12:40:57.000 223 7960.84 914.84 53811.91 88888.00 2018-08-11 12:40:58.000 223 7960.82 914.81 53811.71 88888.00 2018-08-11 12:40:59.000 223 7960.79 914.72 53811.50 88888.00 2018-08-11 12:41:00.000 223 7960.77 914.61 53811.32 88888.00 2018-08-11 12:41:01.000 223 7960.80 914.50 53811.18 88888.00 2018-08-11 12:41:02.000 223 7960.88 914.43 53811.05 88888.00 2018-08-11 12:41:03.000 223 7960.94 914.31 53810.90 88888.00 2018-08-11 12:41:04.000 223 7960.94 914.11 53810.70 88888.00 2018-08-11 12:41:05.000 223 7960.93 913.92 53810.45 88888.00 2018-08-11 12:41:06.000 223 7960.95 913.79 53810.18 88888.00 2018-08-11 12:41:07.000 223 7961.05 913.74 53809.97 88888.00 2018-08-11 12:41:08.000 223 7961.16 913.74 53809.77 88888.00 2018-08-11 12:41:09.000 223 7961.22 913.75 53809.50 88888.00 2018-08-11 12:41:10.000 223 7961.29 913.76 53809.23 88888.00 2018-08-11 12:41:11.000 223 7961.39 913.75 53809.00 88888.00 2018-08-11 12:41:12.000 223 7961.47 913.70 53808.77 88888.00 2018-08-11 12:41:13.000 223 7961.55 913.59 53808.55 88888.00 2018-08-11 12:41:14.000 223 7961.62 913.43 53808.34 88888.00 2018-08-11 12:41:15.000 223 7961.69 913.27 53808.12 88888.00 2018-08-11 12:41:16.000 223 7961.76 913.16 53807.87 88888.00 2018-08-11 12:41:17.000 223 7961.83 913.02 53807.64 88888.00 2018-08-11 12:41:18.000 223 7961.90 912.87 53807.42 88888.00 2018-08-11 12:41:19.000 223 7961.95 912.76 53807.13 88888.00 2018-08-11 12:41:20.000 223 7961.98 912.73 53806.75 88888.00 2018-08-11 12:41:21.000 223 7962.00 912.79 53806.36 88888.00 2018-08-11 12:41:22.000 223 7962.04 912.85 53806.04 88888.00 2018-08-11 12:41:23.000 223 7962.09 912.86 53805.77 88888.00 2018-08-11 12:41:24.000 223 7962.19 912.93 53805.49 88888.00 2018-08-11 12:41:25.000 223 7962.29 913.15 53805.13 88888.00 2018-08-11 12:41:26.000 223 7962.30 913.29 53804.70 88888.00 2018-08-11 12:41:27.000 223 7962.26 913.27 53804.29 88888.00 2018-08-11 12:41:28.000 223 7962.23 913.41 53803.80 88888.00 2018-08-11 12:41:29.000 223 7962.19 913.74 53803.23 88888.00 2018-08-11 12:41:30.000 223 7962.12 913.99 53802.68 88888.00 2018-08-11 12:41:31.000 223 7962.00 914.18 53802.14 88888.00 2018-08-11 12:41:32.000 223 7961.86 914.41 53801.58 88888.00 2018-08-11 12:41:33.000 223 7961.78 914.65 53801.13 88888.00 2018-08-11 12:41:34.000 223 7961.76 914.81 53800.80 88888.00 2018-08-11 12:41:35.000 223 7961.75 914.93 53800.46 88888.00 2018-08-11 12:41:36.000 223 7961.70 915.06 53800.06 88888.00 2018-08-11 12:41:37.000 223 7961.62 915.20 53799.62 88888.00 2018-08-11 12:41:38.000 223 7961.55 915.37 53799.20 88888.00 2018-08-11 12:41:39.000 223 7961.52 915.55 53798.84 88888.00 2018-08-11 12:41:40.000 223 7961.55 915.74 53798.54 88888.00 2018-08-11 12:41:41.000 223 7961.60 915.97 53798.21 88888.00 2018-08-11 12:41:42.000 223 7961.62 916.15 53797.88 88888.00 2018-08-11 12:41:43.000 223 7961.58 916.22 53797.55 88888.00 2018-08-11 12:41:44.000 223 7961.48 916.32 53797.15 88888.00 2018-08-11 12:41:45.000 223 7961.37 916.50 53796.70 88888.00 2018-08-11 12:41:46.000 223 7961.28 916.69 53796.28 88888.00 2018-08-11 12:41:47.000 223 7961.20 916.96 53795.87 88888.00 2018-08-11 12:41:48.000 223 7961.17 917.27 53795.53 88888.00 2018-08-11 12:41:49.000 223 7961.19 917.48 53795.29 88888.00 2018-08-11 12:41:50.000 223 7961.13 917.56 53795.02 88888.00 2018-08-11 12:41:51.000 223 7960.99 917.64 53794.63 88888.00 2018-08-11 12:41:52.000 223 7960.83 917.78 53794.20 88888.00 2018-08-11 12:41:53.000 223 7960.68 917.92 53793.82 88888.00 2018-08-11 12:41:54.000 223 7960.54 918.01 53793.46 88888.00 2018-08-11 12:41:55.000 223 7960.45 918.18 53793.13 88888.00 2018-08-11 12:41:56.000 223 7960.38 918.42 53792.79 88888.00 2018-08-11 12:41:57.000 223 7960.27 918.63 53792.43 88888.00 2018-08-11 12:41:58.000 223 7960.16 918.78 53792.09 88888.00 2018-08-11 12:41:59.000 223 7960.12 918.92 53791.83 88888.00 2018-08-11 12:42:00.000 223 7960.14 919.12 53791.60 88888.00 2018-08-11 12:42:01.000 223 7960.17 919.37 53791.35 88888.00 2018-08-11 12:42:02.000 223 7960.21 919.64 53791.12 88888.00 2018-08-11 12:42:03.000 223 7960.25 919.93 53790.85 88888.00 2018-08-11 12:42:04.000 223 7960.20 920.19 53790.48 88888.00 2018-08-11 12:42:05.000 223 7960.11 920.41 53790.13 88888.00 2018-08-11 12:42:06.000 223 7960.07 920.64 53789.86 88888.00 2018-08-11 12:42:07.000 223 7960.03 920.80 53789.59 88888.00 2018-08-11 12:42:08.000 223 7959.93 920.90 53789.29 88888.00 2018-08-11 12:42:09.000 223 7959.87 921.02 53789.04 88888.00 2018-08-11 12:42:10.000 223 7959.84 921.11 53788.81 88888.00 2018-08-11 12:42:11.000 223 7959.79 921.16 53788.59 88888.00 2018-08-11 12:42:12.000 223 7959.76 921.22 53788.38 88888.00 2018-08-11 12:42:13.000 223 7959.75 921.23 53788.21 88888.00 2018-08-11 12:42:14.000 223 7959.77 921.23 53788.05 88888.00 2018-08-11 12:42:15.000 223 7959.85 921.32 53787.91 88888.00 2018-08-11 12:42:16.000 223 7959.96 921.47 53787.76 88888.00 2018-08-11 12:42:17.000 223 7960.03 921.59 53787.58 88888.00 2018-08-11 12:42:18.000 223 7960.03 921.65 53787.35 88888.00 2018-08-11 12:42:19.000 223 7959.99 921.69 53787.06 88888.00 2018-08-11 12:42:20.000 223 7959.97 921.81 53786.75 88888.00 2018-08-11 12:42:21.000 223 7959.93 921.97 53786.45 88888.00 2018-08-11 12:42:22.000 223 7959.84 922.11 53786.11 88888.00 2018-08-11 12:42:23.000 223 7959.73 922.29 53785.75 88888.00 2018-08-11 12:42:24.000 223 7959.66 922.47 53785.45 88888.00 2018-08-11 12:42:25.000 223 7959.58 922.54 53785.14 88888.00 2018-08-11 12:42:26.000 223 7959.47 922.64 53784.80 88888.00 2018-08-11 12:42:27.000 223 7959.47 922.82 53784.55 88888.00 2018-08-11 12:42:28.000 223 7959.54 923.01 53784.36 88888.00 2018-08-11 12:42:29.000 223 7959.53 923.23 53784.06 88888.00 2018-08-11 12:42:30.000 223 7959.45 923.49 53783.66 88888.00 2018-08-11 12:42:31.000 223 7959.37 923.72 53783.30 88888.00 2018-08-11 12:42:32.000 223 7959.33 923.91 53782.99 88888.00 2018-08-11 12:42:33.000 223 7959.33 924.09 53782.70 88888.00 2018-08-11 12:42:34.000 223 7959.29 924.20 53782.36 88888.00 2018-08-11 12:42:35.000 223 7959.13 924.22 53781.94 88888.00 2018-08-11 12:42:36.000 223 7958.96 924.24 53781.48 88888.00 2018-08-11 12:42:37.000 223 7958.83 924.28 53781.07 88888.00 2018-08-11 12:42:38.000 223 7958.71 924.26 53780.69 88888.00 2018-08-11 12:42:39.000 223 7958.59 924.26 53780.28 88888.00 2018-08-11 12:42:40.000 223 7958.50 924.35 53779.89 88888.00 2018-08-11 12:42:41.000 223 7958.42 924.49 53779.52 88888.00 2018-08-11 12:42:42.000 223 7958.30 924.62 53779.06 88888.00 2018-08-11 12:42:43.000 223 7958.09 924.74 53778.53 88888.00 2018-08-11 12:42:44.000 223 7957.85 924.88 53777.98 88888.00 2018-08-11 12:42:45.000 223 7957.57 925.04 53777.41 88888.00 2018-08-11 12:42:46.000 223 7957.24 925.22 53776.84 88888.00 2018-08-11 12:42:47.000 223 7956.96 925.40 53776.33 88888.00 2018-08-11 12:42:48.000 223 7956.75 925.58 53775.91 88888.00 2018-08-11 12:42:49.000 223 7956.57 925.77 53775.51 88888.00 2018-08-11 12:42:50.000 223 7956.39 925.97 53775.11 88888.00 2018-08-11 12:42:51.000 223 7956.22 926.12 53774.74 88888.00 2018-08-11 12:42:52.000 223 7956.05 926.29 53774.36 88888.00 2018-08-11 12:42:53.000 223 7955.88 926.50 53773.96 88888.00 2018-08-11 12:42:54.000 223 7955.72 926.72 53773.58 88888.00 2018-08-11 12:42:55.000 223 7955.58 926.85 53773.25 88888.00 2018-08-11 12:42:56.000 223 7955.44 926.97 53772.91 88888.00 2018-08-11 12:42:57.000 223 7955.34 927.08 53772.61 88888.00 2018-08-11 12:42:58.000 223 7955.28 927.15 53772.37 88888.00 2018-08-11 12:42:59.000 223 7955.24 927.23 53772.10 88888.00 2018-08-11 12:43:00.000 223 7955.16 927.39 53771.77 88888.00 2018-08-11 12:43:01.000 223 7955.03 927.56 53771.40 88888.00 2018-08-11 12:43:02.000 223 7954.91 927.77 53771.04 88888.00 2018-08-11 12:43:03.000 223 7954.88 927.97 53770.80 88888.00 2018-08-11 12:43:04.000 223 7954.88 928.08 53770.64 88888.00 2018-08-11 12:43:05.000 223 7954.86 928.17 53770.40 88888.00 2018-08-11 12:43:06.000 223 7954.81 928.39 53770.09 88888.00 2018-08-11 12:43:07.000 223 7954.75 928.66 53769.81 88888.00 2018-08-11 12:43:08.000 223 7954.69 928.85 53769.57 88888.00 2018-08-11 12:43:09.000 223 7954.63 929.03 53769.33 88888.00 2018-08-11 12:43:10.000 223 7954.58 929.27 53769.07 88888.00 2018-08-11 12:43:11.000 223 7954.54 929.48 53768.86 88888.00 2018-08-11 12:43:12.000 223 7954.48 929.67 53768.63 88888.00 2018-08-11 12:43:13.000 223 7954.39 929.88 53768.39 88888.00 2018-08-11 12:43:14.000 223 7954.33 930.10 53768.16 88888.00 2018-08-11 12:43:15.000 223 7954.23 930.29 53767.92 88888.00 2018-08-11 12:43:16.000 223 7954.09 930.41 53767.67 88888.00 2018-08-11 12:43:17.000 223 7953.99 930.45 53767.48 88888.00 2018-08-11 12:43:18.000 223 7953.89 930.43 53767.27 88888.00 2018-08-11 12:43:19.000 223 7953.72 930.41 53766.96 88888.00 2018-08-11 12:43:20.000 223 7953.54 930.41 53766.66 88888.00 2018-08-11 12:43:21.000 223 7953.40 930.42 53766.44 88888.00 2018-08-11 12:43:22.000 223 7953.23 930.41 53766.19 88888.00 2018-08-11 12:43:23.000 223 7953.08 930.33 53765.95 88888.00 2018-08-11 12:43:24.000 223 7953.03 930.20 53765.82 88888.00 2018-08-11 12:43:25.000 223 7953.00 930.10 53765.71 88888.00 2018-08-11 12:43:26.000 223 7952.95 930.04 53765.54 88888.00 2018-08-11 12:43:27.000 223 7952.92 929.96 53765.37 88888.00 2018-08-11 12:43:28.000 223 7952.91 929.87 53765.20 88888.00 2018-08-11 12:43:29.000 223 7952.90 929.80 53765.01 88888.00 2018-08-11 12:43:30.000 223 7952.93 929.74 53764.87 88888.00 2018-08-11 12:43:31.000 223 7952.97 929.74 53764.71 88888.00 2018-08-11 12:43:32.000 223 7952.94 929.77 53764.47 88888.00 2018-08-11 12:43:33.000 223 7952.91 929.78 53764.21 88888.00 2018-08-11 12:43:34.000 223 7952.95 929.79 53764.04 88888.00 2018-08-11 12:43:35.000 223 7953.06 929.81 53763.92 88888.00 2018-08-11 12:43:36.000 223 7953.12 929.85 53763.74 88888.00 2018-08-11 12:43:37.000 223 7953.14 929.97 53763.46 88888.00 2018-08-11 12:43:38.000 223 7953.17 930.19 53763.17 88888.00 2018-08-11 12:43:39.000 223 7953.20 930.47 53762.88 88888.00 2018-08-11 12:43:40.000 223 7953.17 930.77 53762.52 88888.00 2018-08-11 12:43:41.000 223 7953.09 931.06 53762.11 88888.00 2018-08-11 12:43:42.000 223 7953.00 931.34 53761.70 88888.00 2018-08-11 12:43:43.000 223 7952.91 931.60 53761.31 88888.00 2018-08-11 12:43:44.000 223 7952.85 931.81 53760.97 88888.00 2018-08-11 12:43:45.000 223 7952.79 931.96 53760.66 88888.00 2018-08-11 12:43:46.000 223 7952.73 932.12 53760.35 88888.00 2018-08-11 12:43:47.000 223 7952.71 932.24 53760.08 88888.00 2018-08-11 12:43:48.000 223 7952.66 932.22 53759.86 88888.00 2018-08-11 12:43:49.000 223 7952.56 932.09 53759.64 88888.00 2018-08-11 12:43:50.000 223 7952.42 931.92 53759.36 88888.00 2018-08-11 12:43:51.000 223 7952.35 931.84 53759.12 88888.00 2018-08-11 12:43:52.000 223 7952.39 931.80 53759.00 88888.00 2018-08-11 12:43:53.000 223 7952.37 931.68 53758.84 88888.00 2018-08-11 12:43:54.000 223 7952.30 931.55 53758.57 88888.00 2018-08-11 12:43:55.000 223 7952.29 931.43 53758.38 88888.00 2018-08-11 12:43:56.000 223 7952.32 931.27 53758.27 88888.00 2018-08-11 12:43:57.000 223 7952.29 931.08 53758.08 88888.00 2018-08-11 12:43:58.000 223 7952.18 930.94 53757.77 88888.00 2018-08-11 12:43:59.000 223 7952.09 930.91 53757.46 88888.00 2018-08-11 12:44:00.000 223 7951.98 930.94 53757.16 88888.00 2018-08-11 12:44:01.000 223 7951.74 931.01 53756.74 88888.00 2018-08-11 12:44:02.000 223 7951.48 931.13 53756.28 88888.00 2018-08-11 12:44:03.000 223 7951.35 931.30 53755.96 88888.00 2018-08-11 12:44:04.000 223 7951.26 931.50 53755.72 88888.00 2018-08-11 12:44:05.000 223 7951.10 931.69 53755.38 88888.00 2018-08-11 12:44:06.000 223 7950.90 931.86 53755.00 88888.00 2018-08-11 12:44:07.000 223 7950.76 932.08 53754.73 88888.00 2018-08-11 12:44:08.000 223 7950.71 932.30 53754.56 88888.00 2018-08-11 12:44:09.000 223 7950.67 932.48 53754.44 88888.00 2018-08-11 12:44:10.000 223 7950.64 932.64 53754.30 88888.00 2018-08-11 12:44:11.000 223 7950.64 932.80 53754.19 88888.00 2018-08-11 12:44:12.000 223 7950.65 932.97 53754.10 88888.00 2018-08-11 12:44:13.000 223 7950.68 933.15 53754.02 88888.00 2018-08-11 12:44:14.000 223 7950.71 933.26 53753.93 88888.00 2018-08-11 12:44:15.000 223 7950.73 933.27 53753.88 88888.00 2018-08-11 12:44:16.000 223 7950.74 933.14 53753.85 88888.00 2018-08-11 12:44:17.000 223 7950.68 932.98 53753.77 88888.00 2018-08-11 12:44:18.000 223 7950.66 932.89 53753.69 88888.00 2018-08-11 12:44:19.000 223 7950.73 932.87 53753.68 88888.00 2018-08-11 12:44:20.000 223 7950.75 932.85 53753.64 88888.00 2018-08-11 12:44:21.000 223 7950.72 932.84 53753.54 88888.00 2018-08-11 12:44:22.000 223 7950.75 932.84 53753.48 88888.00 2018-08-11 12:44:23.000 223 7950.79 932.86 53753.46 88888.00 2018-08-11 12:44:24.000 223 7950.81 932.97 53753.39 88888.00 2018-08-11 12:44:25.000 223 7950.86 933.12 53753.34 88888.00 2018-08-11 12:44:26.000 223 7950.96 933.26 53753.36 88888.00 2018-08-11 12:44:27.000 223 7951.10 933.41 53753.44 88888.00 2018-08-11 12:44:28.000 223 7951.27 933.56 53753.54 88888.00 2018-08-11 12:44:29.000 223 7951.39 933.69 53753.56 88888.00 2018-08-11 12:44:30.000 223 7951.46 933.77 53753.54 88888.00 2018-08-11 12:44:31.000 223 7951.52 933.78 53753.52 88888.00 2018-08-11 12:44:32.000 223 7951.57 933.75 53753.45 88888.00 2018-08-11 12:44:33.000 223 7951.63 933.69 53753.40 88888.00 2018-08-11 12:44:34.000 223 7951.72 933.54 53753.42 88888.00 2018-08-11 12:44:35.000 223 7951.81 933.35 53753.41 88888.00 2018-08-11 12:44:36.000 223 7951.92 933.30 53753.34 88888.00 2018-08-11 12:44:37.000 223 7952.06 933.44 53753.24 88888.00 2018-08-11 12:44:38.000 223 7952.15 933.59 53753.08 88888.00 2018-08-11 12:44:39.000 223 7952.13 933.68 53752.86 88888.00 2018-08-11 12:44:40.000 223 7952.13 933.79 53752.66 88888.00 2018-08-11 12:44:41.000 223 7952.15 933.96 53752.51 88888.00 2018-08-11 12:44:42.000 223 7952.12 934.12 53752.33 88888.00 2018-08-11 12:44:43.000 223 7952.06 934.23 53752.11 88888.00 2018-08-11 12:44:44.000 223 7952.00 934.35 53751.88 88888.00 2018-08-11 12:44:45.000 223 7951.97 934.51 53751.70 88888.00 2018-08-11 12:44:46.000 223 7951.99 934.67 53751.61 88888.00 2018-08-11 12:44:47.000 223 7951.99 934.81 53751.50 88888.00 2018-08-11 12:44:48.000 223 7951.97 934.93 53751.35 88888.00 2018-08-11 12:44:49.000 223 7951.95 935.03 53751.22 88888.00 2018-08-11 12:44:50.000 223 7951.88 935.09 53751.07 88888.00 2018-08-11 12:44:51.000 223 7951.74 935.13 53750.87 88888.00 2018-08-11 12:44:52.000 223 7951.59 935.18 53750.65 88888.00 2018-08-11 12:44:53.000 223 7951.43 935.29 53750.41 88888.00 2018-08-11 12:44:54.000 223 7951.23 935.46 53750.13 88888.00 2018-08-11 12:44:55.000 223 7950.99 935.64 53749.84 88888.00 2018-08-11 12:44:56.000 223 7950.74 935.83 53749.57 88888.00 2018-08-11 12:44:57.000 223 7950.52 936.00 53749.34 88888.00 2018-08-11 12:44:58.000 223 7950.36 936.17 53749.17 88888.00 2018-08-11 12:44:59.000 223 7950.24 936.43 53749.00 88888.00 2018-08-11 12:45:00.000 223 7950.09 936.79 53748.80 88888.00 2018-08-11 12:45:01.000 223 7949.89 937.12 53748.57 88888.00 2018-08-11 12:45:02.000 223 7949.70 937.43 53748.34 88888.00 2018-08-11 12:45:03.000 223 7949.53 937.77 53748.13 88888.00 2018-08-11 12:45:04.000 223 7949.39 938.06 53747.99 88888.00 2018-08-11 12:45:05.000 223 7949.25 938.27 53747.86 88888.00 2018-08-11 12:45:06.000 223 7949.15 938.54 53747.73 88888.00 2018-08-11 12:45:07.000 223 7949.14 938.88 53747.65 88888.00 2018-08-11 12:45:08.000 223 7949.13 939.21 53747.57 88888.00 2018-08-11 12:45:09.000 223 7949.04 939.53 53747.39 88888.00 2018-08-11 12:45:10.000 223 7948.91 939.91 53747.15 88888.00 2018-08-11 12:45:11.000 223 7948.76 940.34 53746.89 88888.00 2018-08-11 12:45:12.000 223 7948.55 940.72 53746.61 88888.00 2018-08-11 12:45:13.000 223 7948.32 941.01 53746.32 88888.00 2018-08-11 12:45:14.000 223 7948.14 941.26 53746.12 88888.00 2018-08-11 12:45:15.000 223 7948.06 941.51 53746.04 88888.00 2018-08-11 12:45:16.000 223 7948.05 941.78 53746.00 88888.00 2018-08-11 12:45:17.000 223 7948.04 942.02 53745.96 88888.00 2018-08-11 12:45:18.000 223 7948.02 942.20 53745.95 88888.00 2018-08-11 12:45:19.000 223 7948.01 942.33 53745.93 88888.00 2018-08-11 12:45:20.000 223 7948.00 942.46 53745.91 88888.00 2018-08-11 12:45:21.000 223 7948.00 942.62 53745.89 88888.00 2018-08-11 12:45:22.000 223 7948.00 942.78 53745.89 88888.00 2018-08-11 12:45:23.000 223 7947.95 942.90 53745.86 88888.00 2018-08-11 12:45:24.000 223 7947.90 943.01 53745.81 88888.00 2018-08-11 12:45:25.000 223 7947.89 943.20 53745.77 88888.00 2018-08-11 12:45:26.000 223 7947.87 943.40 53745.73 88888.00 2018-08-11 12:45:27.000 223 7947.82 943.54 53745.64 88888.00 2018-08-11 12:45:28.000 223 7947.73 943.69 53745.52 88888.00 2018-08-11 12:45:29.000 223 7947.67 943.85 53745.44 88888.00 2018-08-11 12:45:30.000 223 7947.64 944.02 53745.38 88888.00 2018-08-11 12:45:31.000 223 7947.55 944.22 53745.25 88888.00 2018-08-11 12:45:32.000 223 7947.44 944.41 53745.09 88888.00 2018-08-11 12:45:33.000 223 7947.35 944.55 53744.96 88888.00 2018-08-11 12:45:34.000 223 7947.30 944.68 53744.86 88888.00 2018-08-11 12:45:35.000 223 7947.32 944.80 53744.84 88888.00 2018-08-11 12:45:36.000 223 7947.36 944.86 53744.86 88888.00 2018-08-11 12:45:37.000 223 7947.35 944.90 53744.82 88888.00 2018-08-11 12:45:38.000 223 7947.33 945.02 53744.74 88888.00 2018-08-11 12:45:39.000 223 7947.40 945.20 53744.76 88888.00 2018-08-11 12:45:40.000 223 7947.57 945.34 53744.91 88888.00 2018-08-11 12:45:41.000 223 7947.77 945.42 53745.09 88888.00 2018-08-11 12:45:42.000 223 7947.97 945.52 53745.23 88888.00 2018-08-11 12:45:43.000 223 7948.20 945.69 53745.36 88888.00 2018-08-11 12:45:44.000 223 7948.44 945.83 53745.52 88888.00 2018-08-11 12:45:45.000 223 7948.68 945.95 53745.65 88888.00 2018-08-11 12:45:46.000 223 7948.89 946.18 53745.69 88888.00 2018-08-11 12:45:47.000 223 7949.08 946.53 53745.68 88888.00 2018-08-11 12:45:48.000 223 7949.27 946.88 53745.64 88888.00 2018-08-11 12:45:49.000 223 7949.43 947.24 53745.56 88888.00 2018-08-11 12:45:50.000 223 7949.61 947.69 53745.48 88888.00 2018-08-11 12:45:51.000 223 7949.87 948.20 53745.45 88888.00 2018-08-11 12:45:52.000 223 7950.11 948.71 53745.45 88888.00 2018-08-11 12:45:53.000 223 7950.30 949.18 53745.41 88888.00 2018-08-11 12:45:54.000 223 7950.50 949.61 53745.37 88888.00 2018-08-11 12:45:55.000 223 7950.78 950.06 53745.41 88888.00 2018-08-11 12:45:56.000 223 7951.15 950.55 53745.55 88888.00 2018-08-11 12:45:57.000 223 7951.53 950.98 53745.74 88888.00 2018-08-11 12:45:58.000 223 7951.88 951.35 53745.87 88888.00 2018-08-11 12:45:59.000 223 7952.21 951.76 53745.94 88888.00 2018-08-11 12:46:00.000 223 7952.57 952.19 53746.04 88888.00 2018-08-11 12:46:01.000 223 7952.92 952.61 53746.12 88888.00 2018-08-11 12:46:02.000 223 7953.17 953.04 53746.07 88888.00 2018-08-11 12:46:03.000 223 7953.36 953.50 53745.95 88888.00 2018-08-11 12:46:04.000 223 7953.49 953.93 53745.84 88888.00 2018-08-11 12:46:05.000 223 7953.59 954.32 53745.71 88888.00 2018-08-11 12:46:06.000 223 7953.68 954.72 53745.59 88888.00 2018-08-11 12:46:07.000 223 7953.79 955.15 53745.48 88888.00 2018-08-11 12:46:08.000 223 7953.89 955.52 53745.38 88888.00 2018-08-11 12:46:09.000 223 7953.99 955.81 53745.31 88888.00 2018-08-11 12:46:10.000 223 7954.11 956.03 53745.30 88888.00 2018-08-11 12:46:11.000 223 7954.22 956.20 53745.29 88888.00 2018-08-11 12:46:12.000 223 7954.26 956.31 53745.22 88888.00 2018-08-11 12:46:13.000 223 7954.29 956.42 53745.13 88888.00 2018-08-11 12:46:14.000 223 7954.39 956.55 53745.14 88888.00 2018-08-11 12:46:15.000 223 7954.53 956.68 53745.21 88888.00 2018-08-11 12:46:16.000 223 7954.65 956.85 53745.19 88888.00 2018-08-11 12:46:17.000 223 7954.76 957.07 53745.13 88888.00 2018-08-11 12:46:18.000 223 7954.91 957.29 53745.12 88888.00 2018-08-11 12:46:19.000 223 7955.04 957.48 53745.09 88888.00 2018-08-11 12:46:20.000 223 7955.13 957.64 53745.02 88888.00 2018-08-11 12:46:21.000 223 7955.17 957.75 53744.95 88888.00 2018-08-11 12:46:22.000 223 7955.19 957.83 53744.85 88888.00 2018-08-11 12:46:23.000 223 7955.22 957.93 53744.75 88888.00 2018-08-11 12:46:24.000 223 7955.29 958.03 53744.70 88888.00 2018-08-11 12:46:25.000 223 7955.40 958.11 53744.68 88888.00 2018-08-11 12:46:26.000 223 7955.47 958.20 53744.62 88888.00 2018-08-11 12:46:27.000 223 7955.47 958.34 53744.48 88888.00 2018-08-11 12:46:28.000 223 7955.45 958.48 53744.34 88888.00 2018-08-11 12:46:29.000 223 7955.44 958.60 53744.22 88888.00 2018-08-11 12:46:30.000 223 7955.44 958.74 53744.08 88888.00 2018-08-11 12:46:31.000 223 7955.45 958.91 53743.92 88888.00 2018-08-11 12:46:32.000 223 7955.47 959.11 53743.76 88888.00 2018-08-11 12:46:33.000 223 7955.51 959.31 53743.65 88888.00 2018-08-11 12:46:34.000 223 7955.58 959.49 53743.53 88888.00 2018-08-11 12:46:35.000 223 7955.62 959.72 53743.36 88888.00 2018-08-11 12:46:36.000 223 7955.65 959.96 53743.18 88888.00 2018-08-11 12:46:37.000 223 7955.68 960.15 53743.05 88888.00 2018-08-11 12:46:38.000 223 7955.79 960.31 53743.00 88888.00 2018-08-11 12:46:39.000 223 7955.96 960.47 53742.98 88888.00 2018-08-11 12:46:40.000 223 7956.10 960.68 53742.87 88888.00 2018-08-11 12:46:41.000 223 7956.23 960.94 53742.73 88888.00 2018-08-11 12:46:42.000 223 7956.42 961.20 53742.66 88888.00 2018-08-11 12:46:43.000 223 7956.56 961.43 53742.56 88888.00 2018-08-11 12:46:44.000 223 7956.60 961.64 53742.36 88888.00 2018-08-11 12:46:45.000 223 7956.62 961.88 53742.12 88888.00 2018-08-11 12:46:46.000 223 7956.69 962.19 53741.91 88888.00 2018-08-11 12:46:47.000 223 7956.80 962.49 53741.78 88888.00 2018-08-11 12:46:48.000 223 7956.87 962.70 53741.65 88888.00 2018-08-11 12:46:49.000 223 7956.90 962.86 53741.46 88888.00 2018-08-11 12:46:50.000 223 7956.92 963.09 53741.24 88888.00 2018-08-11 12:46:51.000 223 7956.99 963.31 53741.08 88888.00 2018-08-11 12:46:52.000 223 7957.05 963.48 53740.96 88888.00 2018-08-11 12:46:53.000 223 7957.11 963.67 53740.81 88888.00 2018-08-11 12:46:54.000 223 7957.20 963.88 53740.70 88888.00 2018-08-11 12:46:55.000 223 7957.39 964.11 53740.71 88888.00 2018-08-11 12:46:56.000 223 7957.59 964.36 53740.70 88888.00 2018-08-11 12:46:57.000 223 7957.70 964.64 53740.61 88888.00 2018-08-11 12:46:58.000 223 7957.76 965.01 53740.46 88888.00 2018-08-11 12:46:59.000 223 7957.84 965.44 53740.35 88888.00 2018-08-11 12:47:00.000 223 7957.92 965.84 53740.25 88888.00 2018-08-11 12:47:01.000 223 7957.92 966.22 53740.11 88888.00 2018-08-11 12:47:02.000 223 7957.87 966.62 53739.95 88888.00 2018-08-11 12:47:03.000 223 7957.88 967.00 53739.89 88888.00 2018-08-11 12:47:04.000 223 7957.99 967.35 53739.89 88888.00 2018-08-11 12:47:05.000 223 7958.08 967.68 53739.87 88888.00 2018-08-11 12:47:06.000 223 7958.15 968.03 53739.84 88888.00 2018-08-11 12:47:07.000 223 7958.27 968.31 53739.88 88888.00 2018-08-11 12:47:08.000 223 7958.44 968.49 53739.99 88888.00 2018-08-11 12:47:09.000 223 7958.57 968.62 53740.05 88888.00 2018-08-11 12:47:10.000 223 7958.67 968.74 53740.08 88888.00 2018-08-11 12:47:11.000 223 7958.82 968.84 53740.17 88888.00 2018-08-11 12:47:12.000 223 7959.00 968.96 53740.27 88888.00 2018-08-11 12:47:13.000 223 7959.20 969.12 53740.35 88888.00 2018-08-11 12:47:14.000 223 7959.46 969.24 53740.51 88888.00 2018-08-11 12:47:15.000 223 7959.69 969.32 53740.68 88888.00 2018-08-11 12:47:16.000 223 7959.83 969.46 53740.73 88888.00 2018-08-11 12:47:17.000 223 7959.93 969.63 53740.72 88888.00 2018-08-11 12:47:18.000 223 7960.01 969.77 53740.73 88888.00 2018-08-11 12:47:19.000 223 7960.09 969.92 53740.78 88888.00 2018-08-11 12:47:20.000 223 7960.15 970.05 53740.82 88888.00 2018-08-11 12:47:21.000 223 7960.20 970.15 53740.84 88888.00 2018-08-11 12:47:22.000 223 7960.28 970.27 53740.91 88888.00 2018-08-11 12:47:23.000 223 7960.39 970.38 53741.01 88888.00 2018-08-11 12:47:24.000 223 7960.47 970.47 53741.09 88888.00 2018-08-11 12:47:25.000 223 7960.58 970.52 53741.20 88888.00 2018-08-11 12:47:26.000 223 7960.72 970.56 53741.37 88888.00 2018-08-11 12:47:27.000 223 7960.85 970.61 53741.50 88888.00 2018-08-11 12:47:28.000 223 7961.01 970.69 53741.63 88888.00 2018-08-11 12:47:29.000 223 7961.24 970.80 53741.84 88888.00 2018-08-11 12:47:30.000 223 7961.45 970.86 53742.05 88888.00 2018-08-11 12:47:31.000 223 7961.61 970.96 53742.18 88888.00 2018-08-11 12:47:32.000 223 7961.79 971.13 53742.27 88888.00 2018-08-11 12:47:33.000 223 7961.98 971.22 53742.41 88888.00 2018-08-11 12:47:34.000 223 7962.12 971.19 53742.55 88888.00 2018-08-11 12:47:35.000 223 7962.24 971.14 53742.67 88888.00 2018-08-11 12:47:36.000 223 7962.39 971.10 53742.83 88888.00 2018-08-11 12:47:37.000 223 7962.50 971.01 53742.98 88888.00 2018-08-11 12:47:38.000 223 7962.56 970.87 53743.11 88888.00 2018-08-11 12:47:39.000 223 7962.66 970.75 53743.28 88888.00 2018-08-11 12:47:40.000 223 7962.75 970.69 53743.41 88888.00 2018-08-11 12:47:41.000 223 7962.76 970.68 53743.47 88888.00 2018-08-11 12:47:42.000 223 7962.73 970.70 53743.52 88888.00 2018-08-11 12:47:43.000 223 7962.75 970.79 53743.63 88888.00 2018-08-11 12:47:44.000 223 7962.82 970.92 53743.80 88888.00 2018-08-11 12:47:45.000 223 7962.87 971.02 53743.97 88888.00 2018-08-11 12:47:46.000 223 7962.89 971.10 53744.12 88888.00 2018-08-11 12:47:47.000 223 7962.98 971.23 53744.35 88888.00 2018-08-11 12:47:48.000 223 7963.18 971.37 53744.64 88888.00 2018-08-11 12:47:49.000 223 7963.42 971.39 53744.98 88888.00 2018-08-11 12:47:50.000 223 7963.66 971.37 53745.34 88888.00 2018-08-11 12:47:51.000 223 7963.91 971.47 53745.65 88888.00 2018-08-11 12:47:52.000 223 7964.16 971.64 53745.94 88888.00 2018-08-11 12:47:53.000 223 7964.46 971.80 53746.29 88888.00 2018-08-11 12:47:54.000 223 7964.81 972.01 53746.65 88888.00 2018-08-11 12:47:55.000 223 7965.11 972.31 53746.90 88888.00 2018-08-11 12:47:56.000 223 7965.37 972.62 53747.08 88888.00 2018-08-11 12:47:57.000 223 7965.66 972.91 53747.32 88888.00 2018-08-11 12:47:58.000 223 7965.94 973.21 53747.58 88888.00 2018-08-11 12:47:59.000 223 7966.19 973.57 53747.77 88888.00 2018-08-11 12:48:00.000 223 7966.46 973.95 53747.93 88888.00 2018-08-11 12:48:01.000 223 7966.68 974.31 53748.05 88888.00 2018-08-11 12:48:02.000 223 7966.81 974.67 53748.08 88888.00 2018-08-11 12:48:03.000 223 7966.92 975.00 53748.09 88888.00 2018-08-11 12:48:04.000 223 7967.02 975.22 53748.14 88888.00 2018-08-11 12:48:05.000 223 7967.11 975.41 53748.20 88888.00 2018-08-11 12:48:06.000 223 7967.22 975.65 53748.22 88888.00 2018-08-11 12:48:07.000 223 7967.37 975.91 53748.25 88888.00 2018-08-11 12:48:08.000 223 7967.57 976.10 53748.35 88888.00 2018-08-11 12:48:09.000 223 7967.79 976.24 53748.49 88888.00 2018-08-11 12:48:10.000 223 7968.01 976.39 53748.61 88888.00 2018-08-11 12:48:11.000 223 7968.24 976.58 53748.71 88888.00 2018-08-11 12:48:12.000 223 7968.45 976.73 53748.81 88888.00 2018-08-11 12:48:13.000 223 7968.61 976.84 53748.90 88888.00 2018-08-11 12:48:14.000 223 7968.70 976.92 53748.92 88888.00 2018-08-11 12:48:15.000 223 7968.78 977.01 53748.91 88888.00 2018-08-11 12:48:16.000 223 7968.90 977.11 53748.96 88888.00 2018-08-11 12:48:17.000 223 7969.03 977.18 53749.05 88888.00 2018-08-11 12:48:18.000 223 7969.12 977.20 53749.11 88888.00 2018-08-11 12:48:19.000 223 7969.24 977.25 53749.18 88888.00 2018-08-11 12:48:20.000 223 7969.41 977.37 53749.29 88888.00 2018-08-11 12:48:21.000 223 7969.52 977.47 53749.38 88888.00 2018-08-11 12:48:22.000 223 7969.54 977.52 53749.40 88888.00 2018-08-11 12:48:23.000 223 7969.51 977.62 53749.36 88888.00 2018-08-11 12:48:24.000 223 7969.46 977.75 53749.33 88888.00 2018-08-11 12:48:25.000 223 7969.42 977.79 53749.38 88888.00 2018-08-11 12:48:26.000 223 7969.43 977.76 53749.47 88888.00 2018-08-11 12:48:27.000 223 7969.47 977.77 53749.56 88888.00 2018-08-11 12:48:28.000 223 7969.50 977.81 53749.64 88888.00 2018-08-11 12:48:29.000 223 7969.52 977.81 53749.72 88888.00 2018-08-11 12:48:30.000 223 7969.51 977.81 53749.78 88888.00 2018-08-11 12:48:31.000 223 7969.50 977.82 53749.84 88888.00 2018-08-11 12:48:32.000 223 7969.50 977.79 53749.91 88888.00 2018-08-11 12:48:33.000 223 7969.50 977.73 53750.02 88888.00 2018-08-11 12:48:34.000 223 7969.54 977.64 53750.17 88888.00 2018-08-11 12:48:35.000 223 7969.61 977.54 53750.32 88888.00 2018-08-11 12:48:36.000 223 7969.63 977.46 53750.43 88888.00 2018-08-11 12:48:37.000 223 7969.61 977.37 53750.52 88888.00 2018-08-11 12:48:38.000 223 7969.55 977.21 53750.61 88888.00 2018-08-11 12:48:39.000 223 7969.49 977.08 53750.68 88888.00 2018-08-11 12:48:40.000 223 7969.46 977.05 53750.74 88888.00 2018-08-11 12:48:41.000 223 7969.46 977.04 53750.82 88888.00 2018-08-11 12:48:42.000 223 7969.46 976.95 53750.92 88888.00 2018-08-11 12:48:43.000 223 7969.49 976.89 53751.05 88888.00 2018-08-11 12:48:44.000 223 7969.53 976.97 53751.12 88888.00 2018-08-11 12:48:45.000 223 7969.53 977.11 53751.13 88888.00 2018-08-11 12:48:46.000 223 7969.50 977.25 53751.13 88888.00 2018-08-11 12:48:47.000 223 7969.42 977.36 53751.07 88888.00 2018-08-11 12:48:48.000 223 7969.29 977.49 53750.96 88888.00 2018-08-11 12:48:49.000 223 7969.22 977.65 53750.91 88888.00 2018-08-11 12:48:50.000 223 7969.18 977.83 53750.90 88888.00 2018-08-11 12:48:51.000 223 7969.15 977.98 53750.88 88888.00 2018-08-11 12:48:52.000 223 7969.17 978.16 53750.89 88888.00 2018-08-11 12:48:53.000 223 7969.21 978.37 53750.91 88888.00 2018-08-11 12:48:54.000 223 7969.19 978.58 53750.86 88888.00 2018-08-11 12:48:55.000 223 7969.12 978.75 53750.77 88888.00 2018-08-11 12:48:56.000 223 7969.08 978.93 53750.72 88888.00 2018-08-11 12:48:57.000 223 7969.09 979.11 53750.70 88888.00 2018-08-11 12:48:58.000 223 7969.13 979.23 53750.73 88888.00 2018-08-11 12:48:59.000 223 7969.17 979.31 53750.75 88888.00 2018-08-11 12:49:00.000 223 7969.19 979.41 53750.73 88888.00 2018-08-11 12:49:01.000 223 7969.21 979.50 53750.74 88888.00 2018-08-11 12:49:02.000 223 7969.22 979.51 53750.77 88888.00 2018-08-11 12:49:03.000 223 7969.21 979.41 53750.78 88888.00 2018-08-11 12:49:04.000 223 7969.23 979.23 53750.81 88888.00 2018-08-11 12:49:05.000 223 7969.30 979.06 53750.89 88888.00 2018-08-11 12:49:06.000 223 7969.37 978.97 53750.96 88888.00 2018-08-11 12:49:07.000 223 7969.41 978.91 53750.96 88888.00 2018-08-11 12:49:08.000 223 7969.37 978.78 53750.93 88888.00 2018-08-11 12:49:09.000 223 7969.29 978.60 53750.89 88888.00 2018-08-11 12:49:10.000 223 7969.22 978.48 53750.87 88888.00 2018-08-11 12:49:11.000 223 7969.20 978.42 53750.88 88888.00 2018-08-11 12:49:12.000 223 7969.21 978.34 53750.92 88888.00 2018-08-11 12:49:13.000 223 7969.29 978.21 53751.07 88888.00 2018-08-11 12:49:14.000 223 7969.37 978.10 53751.21 88888.00 2018-08-11 12:49:15.000 223 7969.36 978.09 53751.21 88888.00 2018-08-11 12:49:16.000 223 7969.28 977.99 53751.19 88888.00 2018-08-11 12:49:17.000 223 7969.22 977.79 53751.23 88888.00 2018-08-11 12:49:18.000 223 7969.18 977.62 53751.27 88888.00 2018-08-11 12:49:19.000 223 7969.18 977.47 53751.32 88888.00 2018-08-11 12:49:20.000 223 7969.18 977.26 53751.38 88888.00 2018-08-11 12:49:21.000 223 7969.15 977.07 53751.40 88888.00 2018-08-11 12:49:22.000 223 7969.06 976.95 53751.34 88888.00 2018-08-11 12:49:23.000 223 7968.91 976.83 53751.23 88888.00 2018-08-11 12:49:24.000 223 7968.77 976.65 53751.16 88888.00 2018-08-11 12:49:25.000 223 7968.74 976.47 53751.20 88888.00 2018-08-11 12:49:26.000 223 7968.76 976.36 53751.29 88888.00 2018-08-11 12:49:27.000 223 7968.78 976.32 53751.37 88888.00 2018-08-11 12:49:28.000 223 7968.80 976.25 53751.42 88888.00 2018-08-11 12:49:29.000 223 7968.85 976.11 53751.53 88888.00 2018-08-11 12:49:30.000 223 7968.94 975.90 53751.71 88888.00 2018-08-11 12:49:31.000 223 7969.10 975.75 53751.91 88888.00 2018-08-11 12:49:32.000 223 7969.28 975.68 53752.09 88888.00 2018-08-11 12:49:33.000 223 7969.47 975.61 53752.32 88888.00 2018-08-11 12:49:34.000 223 7969.67 975.49 53752.57 88888.00 2018-08-11 12:49:35.000 223 7969.88 975.38 53752.82 88888.00 2018-08-11 12:49:36.000 223 7970.09 975.21 53753.07 88888.00 2018-08-11 12:49:37.000 223 7970.33 974.98 53753.39 88888.00 2018-08-11 12:49:38.000 223 7970.61 974.73 53753.75 88888.00 2018-08-11 12:49:39.000 223 7970.86 974.45 53754.07 88888.00 2018-08-11 12:49:40.000 223 7971.02 974.14 53754.27 88888.00 2018-08-11 12:49:41.000 223 7971.15 973.87 53754.43 88888.00 2018-08-11 12:49:42.000 223 7971.31 973.61 53754.62 88888.00 2018-08-11 12:49:43.000 223 7971.45 973.32 53754.83 88888.00 2018-08-11 12:49:44.000 223 7971.56 973.02 53754.99 88888.00 2018-08-11 12:49:45.000 223 7971.67 972.75 53755.11 88888.00 2018-08-11 12:49:46.000 223 7971.75 972.51 53755.22 88888.00 2018-08-11 12:49:47.000 223 7971.81 972.29 53755.32 88888.00 2018-08-11 12:49:48.000 223 7971.87 972.14 53755.39 88888.00 2018-08-11 12:49:49.000 223 7971.95 972.10 53755.44 88888.00 2018-08-11 12:49:50.000 223 7971.98 972.09 53755.45 88888.00 2018-08-11 12:49:51.000 223 7971.94 972.06 53755.40 88888.00 2018-08-11 12:49:52.000 223 7971.91 972.08 53755.34 88888.00 2018-08-11 12:49:53.000 223 7971.90 972.13 53755.30 88888.00 2018-08-11 12:49:54.000 223 7971.87 972.16 53755.27 88888.00 2018-08-11 12:49:55.000 223 7971.78 972.18 53755.21 88888.00 2018-08-11 12:49:56.000 223 7971.74 972.19 53755.20 88888.00 2018-08-11 12:49:57.000 223 7971.77 972.19 53755.27 88888.00 2018-08-11 12:49:58.000 223 7971.84 972.21 53755.36 88888.00 2018-08-11 12:49:59.000 223 7971.92 972.24 53755.43 88888.00 2018-08-11 12:50:00.000 223 7972.00 972.31 53755.50 88888.00 2018-08-11 12:50:01.000 223 7972.10 972.43 53755.59 88888.00 2018-08-11 12:50:02.000 223 7972.22 972.57 53755.69 88888.00 2018-08-11 12:50:03.000 223 7972.30 972.73 53755.73 88888.00 2018-08-11 12:50:04.000 223 7972.36 972.89 53755.75 88888.00 2018-08-11 12:50:05.000 223 7972.45 973.04 53755.79 88888.00 2018-08-11 12:50:06.000 223 7972.54 973.20 53755.84 88888.00 2018-08-11 12:50:07.000 223 7972.58 973.36 53755.83 88888.00 2018-08-11 12:50:08.000 223 7972.57 973.55 53755.76 88888.00 2018-08-11 12:50:09.000 223 7972.55 973.76 53755.70 88888.00 2018-08-11 12:50:10.000 223 7972.56 973.97 53755.69 88888.00 2018-08-11 12:50:11.000 223 7972.59 974.17 53755.71 88888.00 2018-08-11 12:50:12.000 223 7972.61 974.35 53755.73 88888.00 2018-08-11 12:50:13.000 223 7972.62 974.51 53755.74 88888.00 2018-08-11 12:50:14.000 223 7972.60 974.72 53755.72 88888.00 2018-08-11 12:50:15.000 223 7972.53 974.96 53755.64 88888.00 2018-08-11 12:50:16.000 223 7972.42 975.14 53755.54 88888.00 2018-08-11 12:50:17.000 223 7972.35 975.24 53755.52 88888.00 2018-08-11 12:50:18.000 223 7972.33 975.36 53755.54 88888.00 2018-08-11 12:50:19.000 223 7972.29 975.54 53755.52 88888.00 2018-08-11 12:50:20.000 223 7972.23 975.69 53755.52 88888.00 2018-08-11 12:50:21.000 223 7972.18 975.76 53755.56 88888.00 2018-08-11 12:50:22.000 223 7972.13 975.84 53755.58 88888.00 2018-08-11 12:50:23.000 223 7972.06 975.94 53755.59 88888.00 2018-08-11 12:50:24.000 223 7972.00 976.02 53755.63 88888.00 2018-08-11 12:50:25.000 223 7971.95 976.09 53755.66 88888.00 2018-08-11 12:50:26.000 223 7971.89 976.23 53755.68 88888.00 2018-08-11 12:50:27.000 223 7971.87 976.44 53755.70 88888.00 2018-08-11 12:50:28.000 223 7971.89 976.65 53755.79 88888.00 2018-08-11 12:50:29.000 223 7971.89 976.81 53755.86 88888.00 2018-08-11 12:50:30.000 223 7971.80 976.97 53755.86 88888.00 2018-08-11 12:50:31.000 223 7971.73 977.15 53755.87 88888.00 2018-08-11 12:50:32.000 223 7971.73 977.37 53755.91 88888.00 2018-08-11 12:50:33.000 223 7971.66 977.58 53755.91 88888.00 2018-08-11 12:50:34.000 223 7971.52 977.74 53755.88 88888.00 2018-08-11 12:50:35.000 223 7971.44 977.86 53755.90 88888.00 2018-08-11 12:50:36.000 223 7971.40 977.97 53755.97 88888.00 2018-08-11 12:50:37.000 223 7971.35 978.08 53756.02 88888.00 2018-08-11 12:50:38.000 223 7971.29 978.19 53756.05 88888.00 2018-08-11 12:50:39.000 223 7971.23 978.27 53756.11 88888.00 2018-08-11 12:50:40.000 223 7971.17 978.32 53756.15 88888.00 2018-08-11 12:50:41.000 223 7971.11 978.38 53756.18 88888.00 2018-08-11 12:50:42.000 223 7971.04 978.47 53756.20 88888.00 2018-08-11 12:50:43.000 223 7971.01 978.61 53756.25 88888.00 2018-08-11 12:50:44.000 223 7971.02 978.77 53756.30 88888.00 2018-08-11 12:50:45.000 223 7971.02 978.98 53756.33 88888.00 2018-08-11 12:50:46.000 223 7971.04 979.22 53756.38 88888.00 2018-08-11 12:50:47.000 223 7971.09 979.42 53756.50 88888.00 2018-08-11 12:50:48.000 223 7971.14 979.55 53756.64 88888.00 2018-08-11 12:50:49.000 223 7971.18 979.62 53756.78 88888.00 2018-08-11 12:50:50.000 223 7971.23 979.69 53756.93 88888.00 2018-08-11 12:50:51.000 223 7971.27 979.74 53757.05 88888.00 2018-08-11 12:50:52.000 223 7971.30 979.70 53757.14 88888.00 2018-08-11 12:50:53.000 223 7971.34 979.60 53757.27 88888.00 2018-08-11 12:50:54.000 223 7971.42 979.48 53757.43 88888.00 2018-08-11 12:50:55.000 223 7971.51 979.40 53757.59 88888.00 2018-08-11 12:50:56.000 223 7971.64 979.37 53757.77 88888.00 2018-08-11 12:50:57.000 223 7971.77 979.35 53757.95 88888.00 2018-08-11 12:50:58.000 223 7971.85 979.31 53758.09 88888.00 2018-08-11 12:50:59.000 223 7971.87 979.25 53758.14 88888.00 2018-08-11 12:51:00.000 223 7971.86 979.20 53758.16 88888.00 2018-08-11 12:51:01.000 223 7971.88 979.15 53758.23 88888.00 2018-08-11 12:51:02.000 223 7971.93 979.06 53758.36 88888.00 2018-08-11 12:51:03.000 223 7971.98 978.93 53758.48 88888.00 2018-08-11 12:51:04.000 223 7972.06 978.79 53758.62 88888.00 2018-08-11 12:51:05.000 223 7972.16 978.66 53758.76 88888.00 2018-08-11 12:51:06.000 223 7972.26 978.55 53758.86 88888.00 2018-08-11 12:51:07.000 223 7972.35 978.48 53758.95 88888.00 2018-08-11 12:51:08.000 223 7972.40 978.38 53759.00 88888.00 2018-08-11 12:51:09.000 223 7972.38 978.30 53758.98 88888.00 2018-08-11 12:51:10.000 223 7972.39 978.26 53758.99 88888.00 2018-08-11 12:51:11.000 223 7972.44 978.17 53759.07 88888.00 2018-08-11 12:51:12.000 223 7972.48 977.99 53759.16 88888.00 2018-08-11 12:51:13.000 223 7972.54 977.81 53759.23 88888.00 2018-08-11 12:51:14.000 223 7972.65 977.63 53759.35 88888.00 2018-08-11 12:51:15.000 223 7972.74 977.43 53759.43 88888.00 2018-08-11 12:51:16.000 223 7972.77 977.29 53759.42 88888.00 2018-08-11 12:51:17.000 223 7972.75 977.18 53759.34 88888.00 2018-08-11 12:51:18.000 223 7972.73 977.04 53759.30 88888.00 2018-08-11 12:51:19.000 223 7972.74 976.85 53759.32 88888.00 2018-08-11 12:51:20.000 223 7972.74 976.61 53759.34 88888.00 2018-08-11 12:51:21.000 223 7972.72 976.30 53759.33 88888.00 2018-08-11 12:51:22.000 223 7972.72 975.94 53759.34 88888.00 2018-08-11 12:51:23.000 223 7972.74 975.60 53759.37 88888.00 2018-08-11 12:51:24.000 223 7972.78 975.31 53759.39 88888.00 2018-08-11 12:51:25.000 223 7972.86 975.05 53759.45 88888.00 2018-08-11 12:51:26.000 223 7972.95 974.79 53759.51 88888.00 2018-08-11 12:51:27.000 223 7973.01 974.60 53759.52 88888.00 2018-08-11 12:51:28.000 223 7973.09 974.49 53759.55 88888.00 2018-08-11 12:51:29.000 223 7973.18 974.39 53759.60 88888.00 2018-08-11 12:51:30.000 223 7973.24 974.29 53759.64 88888.00 2018-08-11 12:51:31.000 223 7973.29 974.21 53759.66 88888.00 2018-08-11 12:51:32.000 223 7973.41 974.14 53759.73 88888.00 2018-08-11 12:51:33.000 223 7973.55 974.11 53759.80 88888.00 2018-08-11 12:51:34.000 223 7973.68 974.16 53759.82 88888.00 2018-08-11 12:51:35.000 223 7973.77 974.24 53759.79 88888.00 2018-08-11 12:51:36.000 223 7973.83 974.30 53759.73 88888.00 2018-08-11 12:51:37.000 223 7973.86 974.36 53759.64 88888.00 2018-08-11 12:51:38.000 223 7973.85 974.38 53759.55 88888.00 2018-08-11 12:51:39.000 223 7973.83 974.33 53759.50 88888.00 2018-08-11 12:51:40.000 223 7973.83 974.27 53759.46 88888.00 2018-08-11 12:51:41.000 223 7973.83 974.28 53759.38 88888.00 2018-08-11 12:51:42.000 223 7973.80 974.34 53759.29 88888.00 2018-08-11 12:51:43.000 223 7973.79 974.40 53759.22 88888.00 2018-08-11 12:51:44.000 223 7973.77 974.44 53759.17 88888.00 2018-08-11 12:51:45.000 223 7973.73 974.50 53759.08 88888.00 2018-08-11 12:51:46.000 223 7973.64 974.63 53758.92 88888.00 2018-08-11 12:51:47.000 223 7973.56 974.80 53758.75 88888.00 2018-08-11 12:51:48.000 223 7973.49 974.92 53758.62 88888.00 2018-08-11 12:51:49.000 223 7973.37 975.02 53758.46 88888.00 2018-08-11 12:51:50.000 223 7973.25 975.17 53758.27 88888.00 2018-08-11 12:51:51.000 223 7973.15 975.40 53758.09 88888.00 2018-08-11 12:51:52.000 223 7973.07 975.63 53757.94 88888.00 2018-08-11 12:51:53.000 223 7972.98 975.84 53757.77 88888.00 2018-08-11 12:51:54.000 223 7972.85 976.08 53757.57 88888.00 2018-08-11 12:51:55.000 223 7972.77 976.33 53757.41 88888.00 2018-08-11 12:51:56.000 223 7972.74 976.54 53757.32 88888.00 2018-08-11 12:51:57.000 223 7972.68 976.69 53757.21 88888.00 2018-08-11 12:51:58.000 223 7972.59 976.83 53757.08 88888.00 2018-08-11 12:51:59.000 223 7972.53 976.99 53756.96 88888.00 2018-08-11 12:52:00.000 223 7972.46 977.19 53756.83 88888.00 2018-08-11 12:52:01.000 223 7972.37 977.38 53756.67 88888.00 2018-08-11 12:52:02.000 223 7972.26 977.52 53756.50 88888.00 2018-08-11 12:52:03.000 223 7972.12 977.61 53756.36 88888.00 2018-08-11 12:52:04.000 223 7972.04 977.69 53756.26 88888.00 2018-08-11 12:52:05.000 223 7971.96 977.79 53756.16 88888.00 2018-08-11 12:52:06.000 223 7971.80 977.94 53755.98 88888.00 2018-08-11 12:52:07.000 223 7971.63 978.15 53755.79 88888.00 2018-08-11 12:52:08.000 223 7971.54 978.36 53755.68 88888.00 2018-08-11 12:52:09.000 223 7971.44 978.49 53755.60 88888.00 2018-08-11 12:52:10.000 223 7971.26 978.59 53755.45 88888.00 2018-08-11 12:52:11.000 223 7971.11 978.74 53755.29 88888.00 2018-08-11 12:52:12.000 223 7971.01 978.90 53755.20 88888.00 2018-08-11 12:52:13.000 223 7970.94 979.03 53755.15 88888.00 2018-08-11 12:52:14.000 223 7970.90 979.15 53755.13 88888.00 2018-08-11 12:52:15.000 223 7970.84 979.21 53755.08 88888.00 2018-08-11 12:52:16.000 223 7970.75 979.24 53754.99 88888.00 2018-08-11 12:52:17.000 223 7970.67 979.28 53754.90 88888.00 2018-08-11 12:52:18.000 223 7970.62 979.33 53754.86 88888.00 2018-08-11 12:52:19.000 223 7970.59 979.35 53754.86 88888.00 2018-08-11 12:52:20.000 223 7970.56 979.33 53754.88 88888.00 2018-08-11 12:52:21.000 223 7970.55 979.31 53754.89 88888.00 2018-08-11 12:52:22.000 223 7970.57 979.35 53754.91 88888.00 2018-08-11 12:52:23.000 223 7970.64 979.36 53754.95 88888.00 2018-08-11 12:52:24.000 223 7970.71 979.32 53755.04 88888.00 2018-08-11 12:52:25.000 223 7970.79 979.26 53755.14 88888.00 2018-08-11 12:52:26.000 223 7970.89 979.24 53755.23 88888.00 2018-08-11 12:52:27.000 223 7970.96 979.24 53755.28 88888.00 2018-08-11 12:52:28.000 223 7971.00 979.23 53755.29 88888.00 2018-08-11 12:52:29.000 223 7971.02 979.27 53755.28 88888.00 2018-08-11 12:52:30.000 223 7971.04 979.40 53755.25 88888.00 2018-08-11 12:52:31.000 223 7971.09 979.56 53755.23 88888.00 2018-08-11 12:52:32.000 223 7971.12 979.67 53755.22 88888.00 2018-08-11 12:52:33.000 223 7971.10 979.74 53755.17 88888.00 2018-08-11 12:52:34.000 223 7971.05 979.78 53755.08 88888.00 2018-08-11 12:52:35.000 223 7971.02 979.82 53755.03 88888.00 2018-08-11 12:52:36.000 223 7971.02 979.84 53755.05 88888.00 2018-08-11 12:52:37.000 223 7971.02 979.81 53755.08 88888.00 2018-08-11 12:52:38.000 223 7971.06 979.82 53755.13 88888.00 2018-08-11 12:52:39.000 223 7971.14 979.86 53755.23 88888.00 2018-08-11 12:52:40.000 223 7971.17 979.88 53755.28 88888.00 2018-08-11 12:52:41.000 223 7971.16 979.88 53755.31 88888.00 2018-08-11 12:52:42.000 223 7971.22 979.91 53755.41 88888.00 2018-08-11 12:52:43.000 223 7971.32 979.99 53755.54 88888.00 2018-08-11 12:52:44.000 223 7971.40 980.07 53755.63 88888.00 2018-08-11 12:52:45.000 223 7971.48 980.15 53755.72 88888.00 2018-08-11 12:52:46.000 223 7971.58 980.27 53755.83 88888.00 2018-08-11 12:52:47.000 223 7971.67 980.36 53755.94 88888.00 2018-08-11 12:52:48.000 223 7971.76 980.42 53756.05 88888.00 2018-08-11 12:52:49.000 223 7971.89 980.51 53756.18 88888.00 2018-08-11 12:52:50.000 223 7972.00 980.61 53756.30 88888.00 2018-08-11 12:52:51.000 223 7972.04 980.66 53756.36 88888.00 2018-08-11 12:52:52.000 223 7972.06 980.71 53756.42 88888.00 2018-08-11 12:52:53.000 223 7972.12 980.81 53756.54 88888.00 2018-08-11 12:52:54.000 223 7972.18 980.94 53756.65 88888.00 2018-08-11 12:52:55.000 223 7972.22 981.00 53756.77 88888.00 2018-08-11 12:52:56.000 223 7972.28 981.01 53756.93 88888.00 2018-08-11 12:52:57.000 223 7972.37 981.05 53757.11 88888.00 2018-08-11 12:52:58.000 223 7972.46 981.11 53757.30 88888.00 2018-08-11 12:52:59.000 223 7972.58 981.19 53757.52 88888.00 2018-08-11 12:53:00.000 223 7972.71 981.25 53757.74 88888.00 2018-08-11 12:53:01.000 223 7972.80 981.29 53757.92 88888.00 2018-08-11 12:53:02.000 223 7972.87 981.38 53758.06 88888.00 2018-08-11 12:53:03.000 223 7972.93 981.49 53758.16 88888.00 2018-08-11 12:53:04.000 223 7972.90 981.55 53758.18 88888.00 2018-08-11 12:53:05.000 223 7972.79 981.58 53758.13 88888.00 2018-08-11 12:53:06.000 223 7972.69 981.59 53758.11 88888.00 2018-08-11 12:53:07.000 223 7972.63 981.58 53758.14 88888.00 2018-08-11 12:53:08.000 223 7972.60 981.56 53758.20 88888.00 2018-08-11 12:53:09.000 223 7972.57 981.53 53758.27 88888.00 2018-08-11 12:53:10.000 223 7972.55 981.51 53758.30 88888.00 2018-08-11 12:53:11.000 223 7972.51 981.45 53758.32 88888.00 2018-08-11 12:53:12.000 223 7972.44 981.37 53758.36 88888.00 2018-08-11 12:53:13.000 223 7972.38 981.25 53758.44 88888.00 2018-08-11 12:53:14.000 223 7972.36 981.10 53758.57 88888.00 2018-08-11 12:53:15.000 223 7972.39 980.94 53758.70 88888.00 2018-08-11 12:53:16.000 223 7972.40 980.80 53758.80 88888.00 2018-08-11 12:53:17.000 223 7972.43 980.66 53758.94 88888.00 2018-08-11 12:53:18.000 223 7972.50 980.54 53759.12 88888.00 2018-08-11 12:53:19.000 223 7972.57 980.41 53759.32 88888.00 2018-08-11 12:53:20.000 223 7972.63 980.25 53759.48 88888.00 2018-08-11 12:53:21.000 223 7972.69 980.10 53759.64 88888.00 2018-08-11 12:53:22.000 223 7972.78 979.94 53759.82 88888.00 2018-08-11 12:53:23.000 223 7972.95 979.80 53760.08 88888.00 2018-08-11 12:53:24.000 223 7973.19 979.67 53760.38 88888.00 2018-08-11 12:53:25.000 223 7973.41 979.55 53760.64 88888.00 2018-08-11 12:53:26.000 223 7973.61 979.41 53760.85 88888.00 2018-08-11 12:53:27.000 223 7973.79 979.19 53761.05 88888.00 2018-08-11 12:53:28.000 223 7973.90 978.91 53761.23 88888.00 2018-08-11 12:53:29.000 223 7973.95 978.61 53761.37 88888.00 2018-08-11 12:53:30.000 223 7974.02 978.34 53761.54 88888.00 2018-08-11 12:53:31.000 223 7974.18 978.07 53761.79 88888.00 2018-08-11 12:53:32.000 223 7974.35 977.82 53762.07 88888.00 2018-08-11 12:53:33.000 223 7974.48 977.61 53762.32 88888.00 2018-08-11 12:53:34.000 223 7974.59 977.34 53762.57 88888.00 2018-08-11 12:53:35.000 223 7974.68 977.01 53762.82 88888.00 2018-08-11 12:53:36.000 223 7974.78 976.72 53763.06 88888.00 2018-08-11 12:53:37.000 223 7974.91 976.52 53763.33 88888.00 2018-08-11 12:53:38.000 223 7975.07 976.29 53763.64 88888.00 2018-08-11 12:53:39.000 223 7975.20 976.02 53763.93 88888.00 2018-08-11 12:53:40.000 223 7975.30 975.76 53764.14 88888.00 2018-08-11 12:53:41.000 223 7975.38 975.52 53764.33 88888.00 2018-08-11 12:53:42.000 223 7975.45 975.26 53764.52 88888.00 2018-08-11 12:53:43.000 223 7975.51 974.97 53764.71 88888.00 2018-08-11 12:53:44.000 223 7975.59 974.71 53764.90 88888.00 2018-08-11 12:53:45.000 223 7975.70 974.43 53765.10 88888.00 2018-08-11 12:53:46.000 223 7975.82 974.10 53765.36 88888.00 2018-08-11 12:53:47.000 223 7975.99 973.83 53765.61 88888.00 2018-08-11 12:53:48.000 223 7976.14 973.62 53765.80 88888.00 2018-08-11 12:53:49.000 223 7976.26 973.41 53765.98 88888.00 2018-08-11 12:53:50.000 223 7976.38 973.21 53766.17 88888.00 2018-08-11 12:53:51.000 223 7976.49 973.07 53766.33 88888.00 2018-08-11 12:53:52.000 223 7976.51 972.93 53766.42 88888.00 2018-08-11 12:53:53.000 223 7976.49 972.76 53766.48 88888.00 2018-08-11 12:53:54.000 223 7976.50 972.59 53766.60 88888.00 2018-08-11 12:53:55.000 223 7976.58 972.42 53766.77 88888.00 2018-08-11 12:53:56.000 223 7976.69 972.24 53766.94 88888.00 2018-08-11 12:53:57.000 223 7976.76 972.07 53767.06 88888.00 2018-08-11 12:53:58.000 223 7976.78 971.93 53767.14 88888.00 2018-08-11 12:53:59.000 223 7976.82 971.77 53767.24 88888.00 2018-08-11 12:54:00.000 223 7976.93 971.59 53767.41 88888.00 2018-08-11 12:54:01.000 223 7977.06 971.42 53767.58 88888.00 2018-08-11 12:54:02.000 223 7977.14 971.31 53767.69 88888.00 2018-08-11 12:54:03.000 223 7977.14 971.24 53767.70 88888.00 2018-08-11 12:54:04.000 223 7977.10 971.16 53767.68 88888.00 2018-08-11 12:54:05.000 223 7977.09 970.97 53767.74 88888.00 2018-08-11 12:54:06.000 223 7977.14 970.72 53767.88 88888.00 2018-08-11 12:54:07.000 223 7977.23 970.52 53768.05 88888.00 2018-08-11 12:54:08.000 223 7977.28 970.34 53768.16 88888.00 2018-08-11 12:54:09.000 223 7977.26 970.13 53768.21 88888.00 2018-08-11 12:54:10.000 223 7977.23 969.88 53768.25 88888.00 2018-08-11 12:54:11.000 223 7977.21 969.62 53768.30 88888.00 2018-08-11 12:54:12.000 223 7977.18 969.37 53768.34 88888.00 2018-08-11 12:54:13.000 223 7977.17 969.11 53768.42 88888.00 2018-08-11 12:54:14.000 223 7977.18 968.81 53768.54 88888.00 2018-08-11 12:54:15.000 223 7977.17 968.51 53768.62 88888.00 2018-08-11 12:54:16.000 223 7977.15 968.22 53768.69 88888.00 2018-08-11 12:54:17.000 223 7977.11 967.95 53768.75 88888.00 2018-08-11 12:54:18.000 223 7977.03 967.71 53768.76 88888.00 2018-08-11 12:54:19.000 223 7976.95 967.50 53768.76 88888.00 2018-08-11 12:54:20.000 223 7976.87 967.28 53768.80 88888.00 2018-08-11 12:54:21.000 223 7976.78 967.03 53768.84 88888.00 2018-08-11 12:54:22.000 223 7976.72 966.82 53768.89 88888.00 2018-08-11 12:54:23.000 223 7976.70 966.67 53768.99 88888.00 2018-08-11 12:54:24.000 223 7976.69 966.54 53769.08 88888.00 2018-08-11 12:54:25.000 223 7976.63 966.39 53769.13 88888.00 2018-08-11 12:54:26.000 223 7976.54 966.22 53769.19 88888.00 2018-08-11 12:54:27.000 223 7976.48 966.05 53769.27 88888.00 2018-08-11 12:54:28.000 223 7976.46 965.88 53769.37 88888.00 2018-08-11 12:54:29.000 223 7976.45 965.72 53769.48 88888.00 2018-08-11 12:54:30.000 223 7976.44 965.60 53769.56 88888.00 2018-08-11 12:54:31.000 223 7976.41 965.50 53769.59 88888.00 2018-08-11 12:54:32.000 223 7976.36 965.38 53769.62 88888.00 2018-08-11 12:54:33.000 223 7976.31 965.24 53769.66 88888.00 2018-08-11 12:54:34.000 223 7976.25 965.09 53769.70 88888.00 2018-08-11 12:54:35.000 223 7976.22 964.95 53769.75 88888.00 2018-08-11 12:54:36.000 223 7976.22 964.87 53769.78 88888.00 2018-08-11 12:54:37.000 223 7976.19 964.84 53769.77 88888.00 2018-08-11 12:54:38.000 223 7976.15 964.83 53769.75 88888.00 2018-08-11 12:54:39.000 223 7976.08 964.77 53769.75 88888.00 2018-08-11 12:54:40.000 223 7976.01 964.64 53769.77 88888.00 2018-08-11 12:54:41.000 223 7975.98 964.51 53769.82 88888.00 2018-08-11 12:54:42.000 223 7975.98 964.45 53769.88 88888.00 2018-08-11 12:54:43.000 223 7975.94 964.43 53769.89 88888.00 2018-08-11 12:54:44.000 223 7975.81 964.37 53769.78 88888.00 2018-08-11 12:54:45.000 223 7975.61 964.27 53769.64 88888.00 2018-08-11 12:54:46.000 223 7975.45 964.19 53769.59 88888.00 2018-08-11 12:54:47.000 223 7975.36 964.12 53769.60 88888.00 2018-08-11 12:54:48.000 223 7975.27 964.03 53769.59 88888.00 2018-08-11 12:54:49.000 223 7975.15 963.91 53769.53 88888.00 2018-08-11 12:54:50.000 223 7974.99 963.76 53769.47 88888.00 2018-08-11 12:54:51.000 223 7974.82 963.57 53769.41 88888.00 2018-08-11 12:54:52.000 223 7974.70 963.39 53769.39 88888.00 2018-08-11 12:54:53.000 223 7974.62 963.25 53769.39 88888.00 2018-08-11 12:54:54.000 223 7974.56 963.11 53769.38 88888.00 2018-08-11 12:54:55.000 223 7974.50 962.96 53769.38 88888.00 2018-08-11 12:54:56.000 223 7974.43 962.86 53769.34 88888.00 2018-08-11 12:54:57.000 223 7974.33 962.78 53769.28 88888.00 2018-08-11 12:54:58.000 223 7974.18 962.61 53769.20 88888.00 2018-08-11 12:54:59.000 223 7973.94 962.40 53769.06 88888.00 2018-08-11 12:55:00.000 223 7973.70 962.23 53768.95 88888.00 2018-08-11 12:55:01.000 223 7973.59 962.10 53768.95 88888.00 2018-08-11 12:55:02.000 223 7973.56 961.99 53769.01 88888.00 2018-08-11 12:55:03.000 223 7973.53 961.94 53769.05 88888.00 2018-08-11 12:55:04.000 223 7973.45 961.93 53769.04 88888.00 2018-08-11 12:55:05.000 223 7973.32 961.90 53768.97 88888.00 2018-08-11 12:55:06.000 223 7973.22 961.78 53768.94 88888.00 2018-08-11 12:55:07.000 223 7973.19 961.63 53769.00 88888.00 2018-08-11 12:55:08.000 223 7973.16 961.53 53769.04 88888.00 2018-08-11 12:55:09.000 223 7973.09 961.46 53769.01 88888.00 2018-08-11 12:55:10.000 223 7973.03 961.34 53769.00 88888.00 2018-08-11 12:55:11.000 223 7973.03 961.16 53769.07 88888.00 2018-08-11 12:55:12.000 223 7973.05 960.97 53769.13 88888.00 2018-08-11 12:55:13.000 223 7973.07 960.79 53769.17 88888.00 2018-08-11 12:55:14.000 223 7973.10 960.62 53769.22 88888.00 2018-08-11 12:55:15.000 223 7973.07 960.45 53769.24 88888.00 2018-08-11 12:55:16.000 223 7972.97 960.22 53769.20 88888.00 2018-08-11 12:55:17.000 223 7972.90 959.93 53769.21 88888.00 2018-08-11 12:55:18.000 223 7972.88 959.66 53769.30 88888.00 2018-08-11 12:55:19.000 223 7972.90 959.40 53769.40 88888.00 2018-08-11 12:55:20.000 223 7972.92 959.12 53769.49 88888.00 2018-08-11 12:55:21.000 223 7972.92 958.85 53769.55 88888.00 2018-08-11 12:55:22.000 223 7972.85 958.61 53769.56 88888.00 2018-08-11 12:55:23.000 223 7972.78 958.34 53769.56 88888.00 2018-08-11 12:55:24.000 223 7972.76 958.04 53769.63 88888.00 2018-08-11 12:55:25.000 223 7972.77 957.81 53769.71 88888.00 2018-08-11 12:55:26.000 223 7972.75 957.66 53769.70 88888.00 2018-08-11 12:55:27.000 223 7972.74 957.53 53769.68 88888.00 2018-08-11 12:55:28.000 223 7972.72 957.42 53769.66 88888.00 2018-08-11 12:55:29.000 223 7972.64 957.32 53769.60 88888.00 2018-08-11 12:55:30.000 223 7972.54 957.21 53769.51 88888.00 2018-08-11 12:55:31.000 223 7972.45 957.11 53769.41 88888.00 2018-08-11 12:55:32.000 223 7972.36 957.05 53769.33 88888.00 2018-08-11 12:55:33.000 223 7972.26 956.97 53769.29 88888.00 2018-08-11 12:55:34.000 223 7972.17 956.86 53769.25 88888.00 2018-08-11 12:55:35.000 223 7972.07 956.80 53769.19 88888.00 2018-08-11 12:55:36.000 223 7971.97 956.79 53769.12 88888.00 2018-08-11 12:55:37.000 223 7971.90 956.72 53769.14 88888.00 2018-08-11 12:55:38.000 223 7971.82 956.59 53769.16 88888.00 2018-08-11 12:55:39.000 223 7971.74 956.50 53769.15 88888.00 2018-08-11 12:55:40.000 223 7971.70 956.46 53769.18 88888.00 2018-08-11 12:55:41.000 223 7971.65 956.41 53769.21 88888.00 2018-08-11 12:55:42.000 223 7971.53 956.35 53769.16 88888.00 2018-08-11 12:55:43.000 223 7971.40 956.28 53769.10 88888.00 2018-08-11 12:55:44.000 223 7971.30 956.18 53769.09 88888.00 2018-08-11 12:55:45.000 223 7971.22 956.01 53769.12 88888.00 2018-08-11 12:55:46.000 223 7971.12 955.77 53769.16 88888.00 2018-08-11 12:55:47.000 223 7971.04 955.57 53769.19 88888.00 2018-08-11 12:55:48.000 223 7971.00 955.42 53769.22 88888.00 2018-08-11 12:55:49.000 223 7970.98 955.22 53769.27 88888.00 2018-08-11 12:55:50.000 223 7970.92 954.97 53769.30 88888.00 2018-08-11 12:55:51.000 223 7970.83 954.74 53769.26 88888.00 2018-08-11 12:55:52.000 223 7970.67 954.56 53769.12 88888.00 2018-08-11 12:55:53.000 223 7970.47 954.37 53768.96 88888.00 2018-08-11 12:55:54.000 223 7970.28 954.18 53768.81 88888.00 2018-08-11 12:55:55.000 223 7970.12 954.02 53768.69 88888.00 2018-08-11 12:55:56.000 223 7970.01 953.91 53768.62 88888.00 2018-08-11 12:55:57.000 223 7969.88 953.85 53768.54 88888.00 2018-08-11 12:55:58.000 223 7969.71 953.83 53768.40 88888.00 2018-08-11 12:55:59.000 223 7969.56 953.81 53768.29 88888.00 2018-08-11 12:56:00.000 223 7969.43 953.77 53768.24 88888.00 2018-08-11 12:56:01.000 223 7969.30 953.76 53768.18 88888.00 2018-08-11 12:56:02.000 223 7969.21 953.81 53768.12 88888.00 2018-08-11 12:56:03.000 223 7969.15 953.87 53768.10 88888.00 2018-08-11 12:56:04.000 223 7969.09 953.89 53768.09 88888.00 2018-08-11 12:56:05.000 223 7968.99 953.94 53768.02 88888.00 2018-08-11 12:56:06.000 223 7968.87 954.04 53767.93 88888.00 2018-08-11 12:56:07.000 223 7968.77 954.07 53767.91 88888.00 2018-08-11 12:56:08.000 223 7968.72 954.03 53767.93 88888.00 2018-08-11 12:56:09.000 223 7968.73 954.00 53768.00 88888.00 2018-08-11 12:56:10.000 223 7968.76 954.03 53768.11 88888.00 2018-08-11 12:56:11.000 223 7968.81 954.04 53768.20 88888.00 2018-08-11 12:56:12.000 223 7968.82 954.05 53768.29 88888.00 2018-08-11 12:56:13.000 223 7968.82 954.06 53768.38 88888.00 2018-08-11 12:56:14.000 223 7968.81 954.09 53768.47 88888.00 2018-08-11 12:56:15.000 223 7968.81 954.12 53768.54 88888.00 2018-08-11 12:56:16.000 223 7968.81 954.13 53768.64 88888.00 2018-08-11 12:56:17.000 223 7968.82 954.15 53768.71 88888.00 2018-08-11 12:56:18.000 223 7968.79 954.20 53768.71 88888.00 2018-08-11 12:56:19.000 223 7968.71 954.27 53768.70 88888.00 2018-08-11 12:56:20.000 223 7968.66 954.29 53768.75 88888.00 2018-08-11 12:56:21.000 223 7968.69 954.24 53768.88 88888.00 2018-08-11 12:56:22.000 223 7968.71 954.18 53768.99 88888.00 2018-08-11 12:56:23.000 223 7968.67 954.14 53769.03 88888.00 2018-08-11 12:56:24.000 223 7968.57 954.08 53769.01 88888.00 2018-08-11 12:56:25.000 223 7968.43 953.94 53768.98 88888.00 2018-08-11 12:56:26.000 223 7968.26 953.76 53768.92 88888.00 2018-08-11 12:56:27.000 223 7968.08 953.62 53768.86 88888.00 2018-08-11 12:56:28.000 223 7967.94 953.55 53768.82 88888.00 2018-08-11 12:56:29.000 223 7967.80 953.49 53768.78 88888.00 2018-08-11 12:56:30.000 223 7967.62 953.41 53768.75 88888.00 2018-08-11 12:56:31.000 223 7967.44 953.29 53768.71 88888.00 2018-08-11 12:56:32.000 223 7967.27 953.17 53768.70 88888.00 2018-08-11 12:56:33.000 223 7967.13 953.04 53768.73 88888.00 2018-08-11 12:56:34.000 223 7967.02 952.92 53768.80 88888.00 2018-08-11 12:56:35.000 223 7966.93 952.85 53768.86 88888.00 2018-08-11 12:56:36.000 223 7966.81 952.78 53768.89 88888.00 2018-08-11 12:56:37.000 223 7966.65 952.67 53768.91 88888.00 2018-08-11 12:56:38.000 223 7966.50 952.54 53768.91 88888.00 2018-08-11 12:56:39.000 223 7966.32 952.38 53768.91 88888.00 2018-08-11 12:56:40.000 223 7966.15 952.19 53768.92 88888.00 2018-08-11 12:56:41.000 223 7966.00 952.02 53768.97 88888.00 2018-08-11 12:56:42.000 223 7965.85 951.87 53769.02 88888.00 2018-08-11 12:56:43.000 223 7965.69 951.73 53769.04 88888.00 2018-08-11 12:56:44.000 223 7965.52 951.56 53769.04 88888.00 2018-08-11 12:56:45.000 223 7965.35 951.39 53769.05 88888.00 2018-08-11 12:56:46.000 223 7965.20 951.23 53769.08 88888.00 2018-08-11 12:56:47.000 223 7965.08 951.07 53769.11 88888.00 2018-08-11 12:56:48.000 223 7964.96 950.93 53769.12 88888.00 2018-08-11 12:56:49.000 223 7964.85 950.86 53769.11 88888.00 2018-08-11 12:56:50.000 223 7964.70 950.78 53769.09 88888.00 2018-08-11 12:56:51.000 223 7964.47 950.63 53769.04 88888.00 2018-08-11 12:56:52.000 223 7964.22 950.47 53768.96 88888.00 2018-08-11 12:56:53.000 223 7963.97 950.30 53768.92 88888.00 2018-08-11 12:56:54.000 223 7963.70 950.10 53768.89 88888.00 2018-08-11 12:56:55.000 223 7963.44 949.89 53768.85 88888.00 2018-08-11 12:56:56.000 223 7963.25 949.71 53768.86 88888.00 2018-08-11 12:56:57.000 223 7963.09 949.52 53768.93 88888.00 2018-08-11 12:56:58.000 223 7962.92 949.31 53769.01 88888.00 2018-08-11 12:56:59.000 223 7962.74 949.09 53769.04 88888.00 2018-08-11 12:57:00.000 223 7962.56 948.90 53769.06 88888.00 2018-08-11 12:57:01.000 223 7962.39 948.74 53769.09 88888.00 2018-08-11 12:57:02.000 223 7962.19 948.55 53769.11 88888.00 2018-08-11 12:57:03.000 223 7961.96 948.29 53769.12 88888.00 2018-08-11 12:57:04.000 223 7961.79 947.97 53769.19 88888.00 2018-08-11 12:57:05.000 223 7961.71 947.67 53769.32 88888.00 2018-08-11 12:57:06.000 223 7961.71 947.44 53769.45 88888.00 2018-08-11 12:57:07.000 223 7961.67 947.29 53769.52 88888.00 2018-08-11 12:57:08.000 223 7961.55 947.20 53769.48 88888.00 2018-08-11 12:57:09.000 223 7961.41 947.11 53769.41 88888.00 2018-08-11 12:57:10.000 223 7961.30 947.02 53769.40 88888.00 2018-08-11 12:57:11.000 223 7961.23 947.00 53769.43 88888.00 2018-08-11 12:57:12.000 223 7961.21 947.01 53769.47 88888.00 2018-08-11 12:57:13.000 223 7961.25 946.98 53769.56 88888.00 2018-08-11 12:57:14.000 223 7961.34 946.93 53769.69 88888.00 2018-08-11 12:57:15.000 223 7961.43 946.96 53769.77 88888.00 2018-08-11 12:57:16.000 223 7961.53 947.06 53769.82 88888.00 2018-08-11 12:57:17.000 223 7961.67 947.18 53769.89 88888.00 2018-08-11 12:57:18.000 223 7961.81 947.30 53769.96 88888.00 2018-08-11 12:57:19.000 223 7961.97 947.46 53770.00 88888.00 2018-08-11 12:57:20.000 223 7962.17 947.64 53770.08 88888.00 2018-08-11 12:57:21.000 223 7962.42 947.78 53770.22 88888.00 2018-08-11 12:57:22.000 223 7962.67 947.90 53770.35 88888.00 2018-08-11 12:57:23.000 223 7962.94 948.09 53770.46 88888.00 2018-08-11 12:57:24.000 223 7963.24 948.29 53770.60 88888.00 2018-08-11 12:57:25.000 223 7963.55 948.39 53770.76 88888.00 2018-08-11 12:57:26.000 223 7963.86 948.41 53770.95 88888.00 2018-08-11 12:57:27.000 223 7964.15 948.48 53771.08 88888.00 2018-08-11 12:57:28.000 223 7964.39 948.63 53771.09 88888.00 2018-08-11 12:57:29.000 223 7964.59 948.79 53771.04 88888.00 2018-08-11 12:57:30.000 223 7964.79 948.95 53771.02 88888.00 2018-08-11 12:57:31.000 223 7965.01 949.12 53771.02 88888.00 2018-08-11 12:57:32.000 223 7965.23 949.31 53771.03 88888.00 2018-08-11 12:57:33.000 223 7965.43 949.52 53771.00 88888.00 2018-08-11 12:57:34.000 223 7965.61 949.69 53770.95 88888.00 2018-08-11 12:57:35.000 223 7965.79 949.81 53770.95 88888.00 2018-08-11 12:57:36.000 223 7966.01 949.91 53770.99 88888.00 2018-08-11 12:57:37.000 223 7966.21 949.98 53771.03 88888.00 2018-08-11 12:57:38.000 223 7966.37 949.96 53771.07 88888.00 2018-08-11 12:57:39.000 223 7966.52 949.90 53771.11 88888.00 2018-08-11 12:57:40.000 223 7966.68 949.88 53771.07 88888.00 2018-08-11 12:57:41.000 223 7966.84 949.94 53771.00 88888.00 2018-08-11 12:57:42.000 223 7966.94 950.09 53770.88 88888.00 2018-08-11 12:57:43.000 223 7966.96 950.28 53770.68 88888.00 2018-08-11 12:57:44.000 223 7966.96 950.47 53770.51 88888.00 2018-08-11 12:57:45.000 223 7966.98 950.62 53770.43 88888.00 2018-08-11 12:57:46.000 223 7966.95 950.78 53770.30 88888.00 2018-08-11 12:57:47.000 223 7966.88 950.96 53770.12 88888.00 2018-08-11 12:57:48.000 223 7966.83 951.13 53769.99 88888.00 2018-08-11 12:57:49.000 223 7966.80 951.26 53769.89 88888.00 2018-08-11 12:57:50.000 223 7966.77 951.29 53769.85 88888.00 2018-08-11 12:57:51.000 223 7966.79 951.31 53769.84 88888.00 2018-08-11 12:57:52.000 223 7966.84 951.40 53769.84 88888.00 2018-08-11 12:57:53.000 223 7966.84 951.42 53769.83 88888.00 2018-08-11 12:57:54.000 223 7966.82 951.30 53769.83 88888.00 2018-08-11 12:57:55.000 223 7966.84 951.19 53769.87 88888.00 2018-08-11 12:57:56.000 223 7966.89 951.14 53769.89 88888.00 2018-08-11 12:57:57.000 223 7966.91 951.10 53769.87 88888.00 2018-08-11 12:57:58.000 223 7966.96 951.06 53769.88 88888.00 2018-08-11 12:57:59.000 223 7967.04 951.03 53769.93 88888.00 2018-08-11 12:58:00.000 223 7967.14 951.05 53769.96 88888.00 2018-08-11 12:58:01.000 223 7967.25 951.12 53769.96 88888.00 2018-08-11 12:58:02.000 223 7967.37 951.18 53770.02 88888.00 2018-08-11 12:58:03.000 223 7967.54 951.21 53770.15 88888.00 2018-08-11 12:58:04.000 223 7967.73 951.27 53770.28 88888.00 2018-08-11 12:58:05.000 223 7967.90 951.37 53770.37 88888.00 2018-08-11 12:58:06.000 223 7968.09 951.45 53770.48 88888.00 2018-08-11 12:58:07.000 223 7968.33 951.52 53770.64 88888.00 2018-08-11 12:58:08.000 223 7968.52 951.58 53770.77 88888.00 2018-08-11 12:58:09.000 223 7968.65 951.65 53770.84 88888.00 2018-08-11 12:58:10.000 223 7968.80 951.76 53770.93 88888.00 2018-08-11 12:58:11.000 223 7969.02 951.89 53771.07 88888.00 2018-08-11 12:58:12.000 223 7969.24 951.99 53771.25 88888.00 2018-08-11 12:58:13.000 223 7969.40 952.07 53771.36 88888.00 2018-08-11 12:58:14.000 223 7969.52 952.15 53771.41 88888.00 2018-08-11 12:58:15.000 223 7969.68 952.21 53771.53 88888.00 2018-08-11 12:58:16.000 223 7969.93 952.25 53771.78 88888.00 2018-08-11 12:58:17.000 223 7970.22 952.32 53772.04 88888.00 2018-08-11 12:58:18.000 223 7970.45 952.40 53772.19 88888.00 2018-08-11 12:58:19.000 223 7970.63 952.47 53772.30 88888.00 2018-08-11 12:58:20.000 223 7970.85 952.48 53772.45 88888.00 2018-08-11 12:58:21.000 223 7971.09 952.48 53772.62 88888.00 2018-08-11 12:58:22.000 223 7971.33 952.51 53772.78 88888.00 2018-08-11 12:58:23.000 223 7971.54 952.53 53772.91 88888.00 2018-08-11 12:58:24.000 223 7971.71 952.49 53773.00 88888.00 2018-08-11 12:58:25.000 223 7971.84 952.38 53773.06 88888.00 2018-08-11 12:58:26.000 223 7971.96 952.25 53773.09 88888.00 2018-08-11 12:58:27.000 223 7972.07 952.03 53773.14 88888.00 2018-08-11 12:58:28.000 223 7972.14 951.74 53773.17 88888.00 2018-08-11 12:58:29.000 223 7972.17 951.48 53773.13 88888.00 2018-08-11 12:58:30.000 223 7972.23 951.27 53773.10 88888.00 2018-08-11 12:58:31.000 223 7972.33 951.07 53773.11 88888.00 2018-08-11 12:58:32.000 223 7972.39 950.84 53773.10 88888.00 2018-08-11 12:58:33.000 223 7972.41 950.58 53773.05 88888.00 2018-08-11 12:58:34.000 223 7972.47 950.36 53773.02 88888.00 2018-08-11 12:58:35.000 223 7972.54 950.14 53773.01 88888.00 2018-08-11 12:58:36.000 223 7972.54 949.82 53772.96 88888.00 2018-08-11 12:58:37.000 223 7972.49 949.53 53772.87 88888.00 2018-08-11 12:58:38.000 223 7972.49 949.36 53772.76 88888.00 2018-08-11 12:58:39.000 223 7972.49 949.21 53772.63 88888.00 2018-08-11 12:58:40.000 223 7972.42 948.96 53772.49 88888.00 2018-08-11 12:58:41.000 223 7972.34 948.68 53772.36 88888.00 2018-08-11 12:58:42.000 223 7972.30 948.46 53772.23 88888.00 2018-08-11 12:58:43.000 223 7972.26 948.28 53772.07 88888.00 2018-08-11 12:58:44.000 223 7972.18 948.09 53771.89 88888.00 2018-08-11 12:58:45.000 223 7972.07 947.89 53771.70 88888.00 2018-08-11 12:58:46.000 223 7971.91 947.68 53771.47 88888.00 2018-08-11 12:58:47.000 223 7971.68 947.47 53771.19 88888.00 2018-08-11 12:58:48.000 223 7971.37 947.28 53770.82 88888.00 2018-08-11 12:58:49.000 223 7970.99 947.08 53770.41 88888.00 2018-08-11 12:58:50.000 223 7970.61 946.85 53770.02 88888.00 2018-08-11 12:58:51.000 223 7970.26 946.61 53769.65 88888.00 2018-08-11 12:58:52.000 223 7969.91 946.42 53769.28 88888.00 2018-08-11 12:58:53.000 223 7969.54 946.26 53768.89 88888.00 2018-08-11 12:58:54.000 223 7969.15 946.09 53768.48 88888.00 2018-08-11 12:58:55.000 223 7968.74 945.89 53768.05 88888.00 2018-08-11 12:58:56.000 223 7968.39 945.65 53767.68 88888.00 2018-08-11 12:58:57.000 223 7968.11 945.36 53767.41 88888.00 2018-08-11 12:58:58.000 223 7967.85 945.04 53767.11 88888.00 2018-08-11 12:58:59.000 223 7967.59 944.78 53766.76 88888.00 2018-08-11 12:59:00.000 223 7967.35 944.56 53766.39 88888.00 2018-08-11 12:59:01.000 223 7967.14 944.37 53766.03 88888.00 2018-08-11 12:59:02.000 223 7966.94 944.21 53765.64 88888.00 2018-08-11 12:59:03.000 223 7966.68 944.09 53765.17 88888.00 2018-08-11 12:59:04.000 223 7966.48 944.04 53764.77 88888.00 2018-08-11 12:59:05.000 223 7966.39 944.00 53764.50 88888.00 2018-08-11 12:59:06.000 223 7966.25 943.94 53764.18 88888.00 2018-08-11 12:59:07.000 223 7966.04 943.96 53763.75 88888.00 2018-08-11 12:59:08.000 223 7965.86 944.10 53763.35 88888.00 2018-08-11 12:59:09.000 223 7965.72 944.28 53763.02 88888.00 2018-08-11 12:59:10.000 223 7965.55 944.48 53762.68 88888.00 2018-08-11 12:59:11.000 223 7965.37 944.66 53762.36 88888.00 2018-08-11 12:59:12.000 223 7965.26 944.78 53762.11 88888.00 2018-08-11 12:59:13.000 223 7965.21 944.89 53761.94 88888.00 2018-08-11 12:59:14.000 223 7965.16 945.05 53761.75 88888.00 2018-08-11 12:59:15.000 223 7965.09 945.15 53761.54 88888.00 2018-08-11 12:59:16.000 223 7965.07 945.21 53761.39 88888.00 2018-08-11 12:59:17.000 223 7965.15 945.31 53761.37 88888.00 2018-08-11 12:59:18.000 223 7965.26 945.37 53761.38 88888.00 2018-08-11 12:59:19.000 223 7965.34 945.36 53761.35 88888.00 2018-08-11 12:59:20.000 223 7965.47 945.32 53761.34 88888.00 2018-08-11 12:59:21.000 223 7965.66 945.27 53761.37 88888.00 2018-08-11 12:59:22.000 223 7965.86 945.25 53761.40 88888.00 2018-08-11 12:59:23.000 223 7966.05 945.27 53761.39 88888.00 2018-08-11 12:59:24.000 223 7966.22 945.31 53761.31 88888.00 2018-08-11 12:59:25.000 223 7966.35 945.36 53761.18 88888.00 2018-08-11 12:59:26.000 223 7966.48 945.42 53761.04 88888.00 2018-08-11 12:59:27.000 223 7966.59 945.50 53760.92 88888.00 2018-08-11 12:59:28.000 223 7966.68 945.57 53760.77 88888.00 2018-08-11 12:59:29.000 223 7966.77 945.70 53760.60 88888.00 2018-08-11 12:59:30.000 223 7966.90 945.89 53760.46 88888.00 2018-08-11 12:59:31.000 223 7967.05 946.13 53760.37 88888.00 2018-08-11 12:59:32.000 223 7967.18 946.44 53760.24 88888.00 2018-08-11 12:59:33.000 223 7967.35 946.76 53760.16 88888.00 2018-08-11 12:59:34.000 223 7967.57 946.97 53760.18 88888.00 2018-08-11 12:59:35.000 223 7967.79 947.11 53760.20 88888.00 2018-08-11 12:59:36.000 223 7968.00 947.29 53760.18 88888.00 2018-08-11 12:59:37.000 223 7968.24 947.50 53760.17 88888.00 2018-08-11 12:59:38.000 223 7968.50 947.71 53760.21 88888.00 2018-08-11 12:59:39.000 223 7968.76 947.90 53760.25 88888.00 2018-08-11 12:59:40.000 223 7968.99 948.13 53760.25 88888.00 2018-08-11 12:59:41.000 223 7969.19 948.40 53760.21 88888.00 2018-08-11 12:59:42.000 223 7969.34 948.69 53760.15 88888.00 2018-08-11 12:59:43.000 223 7969.45 948.96 53760.08 88888.00 2018-08-11 12:59:44.000 223 7969.56 949.23 53760.02 88888.00 2018-08-11 12:59:45.000 223 7969.66 949.48 53759.98 88888.00 2018-08-11 12:59:46.000 223 7969.73 949.70 53759.89 88888.00 2018-08-11 12:59:47.000 223 7969.81 949.90 53759.82 88888.00 2018-08-11 12:59:48.000 223 7969.91 950.10 53759.75 88888.00 2018-08-11 12:59:49.000 223 7969.95 950.33 53759.64 88888.00 2018-08-11 12:59:50.000 223 7969.99 950.60 53759.52 88888.00 2018-08-11 12:59:51.000 223 7970.04 950.83 53759.47 88888.00 2018-08-11 12:59:52.000 223 7970.03 951.01 53759.36 88888.00 2018-08-11 12:59:53.000 223 7969.91 951.19 53759.15 88888.00 2018-08-11 12:59:54.000 223 7969.80 951.38 53758.97 88888.00 2018-08-11 12:59:55.000 223 7969.73 951.51 53758.86 88888.00 2018-08-11 12:59:56.000 223 7969.63 951.57 53758.75 88888.00 2018-08-11 12:59:57.000 223 7969.50 951.62 53758.63 88888.00 2018-08-11 12:59:58.000 223 7969.39 951.69 53758.53 88888.00 2018-08-11 12:59:59.000 223 7969.29 951.74 53758.43 88888.00 2018-08-11 13:00:00.000 223 7969.18 951.79 53758.33 88888.00 2018-08-11 13:00:01.000 223 7969.08 951.83 53758.22 88888.00 2018-08-11 13:00:02.000 223 7968.95 951.84 53758.12 88888.00 2018-08-11 13:00:03.000 223 7968.81 951.82 53758.03 88888.00 2018-08-11 13:00:04.000 223 7968.67 951.79 53757.90 88888.00 2018-08-11 13:00:05.000 223 7968.52 951.76 53757.75 88888.00 2018-08-11 13:00:06.000 223 7968.38 951.70 53757.64 88888.00 2018-08-11 13:00:07.000 223 7968.30 951.60 53757.60 88888.00 2018-08-11 13:00:08.000 223 7968.24 951.47 53757.56 88888.00 2018-08-11 13:00:09.000 223 7968.12 951.30 53757.46 88888.00 2018-08-11 13:00:10.000 223 7968.02 951.11 53757.36 88888.00 2018-08-11 13:00:11.000 223 7967.98 950.89 53757.35 88888.00 2018-08-11 13:00:12.000 223 7967.92 950.65 53757.32 88888.00 2018-08-11 13:00:13.000 223 7967.80 950.42 53757.22 88888.00 2018-08-11 13:00:14.000 223 7967.72 950.20 53757.16 88888.00 2018-08-11 13:00:15.000 223 7967.68 949.98 53757.17 88888.00 2018-08-11 13:00:16.000 223 7967.63 949.73 53757.13 88888.00 2018-08-11 13:00:17.000 223 7967.55 949.49 53757.04 88888.00 2018-08-11 13:00:18.000 223 7967.42 949.22 53756.93 88888.00 2018-08-11 13:00:19.000 223 7967.27 948.91 53756.82 88888.00 2018-08-11 13:00:20.000 223 7967.16 948.61 53756.74 88888.00 2018-08-11 13:00:21.000 223 7967.08 948.31 53756.71 88888.00 2018-08-11 13:00:22.000 223 7966.99 947.98 53756.70 88888.00 2018-08-11 13:00:23.000 223 7966.92 947.61 53756.70 88888.00 2018-08-11 13:00:24.000 223 7966.89 947.26 53756.74 88888.00 2018-08-11 13:00:25.000 223 7966.84 946.94 53756.77 88888.00 2018-08-11 13:00:26.000 223 7966.78 946.72 53756.73 88888.00 2018-08-11 13:00:27.000 223 7966.74 946.60 53756.71 88888.00 2018-08-11 13:00:28.000 223 7966.70 946.51 53756.68 88888.00 2018-08-11 13:00:29.000 223 7966.59 946.44 53756.59 88888.00 2018-08-11 13:00:30.000 223 7966.43 946.40 53756.45 88888.00 2018-08-11 13:00:31.000 223 7966.23 946.38 53756.28 88888.00 2018-08-11 13:00:32.000 223 7966.03 946.35 53756.12 88888.00 2018-08-11 13:00:33.000 223 7965.86 946.28 53756.04 88888.00 2018-08-11 13:00:34.000 223 7965.70 946.20 53755.99 88888.00 2018-08-11 13:00:35.000 223 7965.55 946.12 53755.93 88888.00 2018-08-11 13:00:36.000 223 7965.45 946.00 53755.90 88888.00 2018-08-11 13:00:37.000 223 7965.41 945.92 53755.91 88888.00 2018-08-11 13:00:38.000 223 7965.39 945.85 53755.92 88888.00 2018-08-11 13:00:39.000 223 7965.35 945.76 53755.91 88888.00 2018-08-11 13:00:40.000 223 7965.31 945.65 53755.91 88888.00 2018-08-11 13:00:41.000 223 7965.32 945.55 53755.95 88888.00 2018-08-11 13:00:42.000 223 7965.40 945.46 53756.05 88888.00 2018-08-11 13:00:43.000 223 7965.51 945.36 53756.17 88888.00 2018-08-11 13:00:44.000 223 7965.56 945.25 53756.23 88888.00 2018-08-11 13:00:45.000 223 7965.60 945.17 53756.25 88888.00 2018-08-11 13:00:46.000 223 7965.65 945.11 53756.29 88888.00 2018-08-11 13:00:47.000 223 7965.65 945.06 53756.29 88888.00 2018-08-11 13:00:48.000 223 7965.60 945.06 53756.23 88888.00 2018-08-11 13:00:49.000 223 7965.61 945.13 53756.21 88888.00 2018-08-11 13:00:50.000 223 7965.66 945.17 53756.29 88888.00 2018-08-11 13:00:51.000 223 7965.71 945.20 53756.37 88888.00 2018-08-11 13:00:52.000 223 7965.74 945.29 53756.37 88888.00 2018-08-11 13:00:53.000 223 7965.75 945.38 53756.35 88888.00 2018-08-11 13:00:54.000 223 7965.77 945.44 53756.38 88888.00 2018-08-11 13:00:55.000 223 7965.78 945.50 53756.39 88888.00 2018-08-11 13:00:56.000 223 7965.75 945.60 53756.36 88888.00 2018-08-11 13:00:57.000 223 7965.73 945.68 53756.35 88888.00 2018-08-11 13:00:58.000 223 7965.72 945.72 53756.36 88888.00 2018-08-11 13:00:59.000 223 7965.70 945.75 53756.36 88888.00 2018-08-11 13:01:00.000 223 7965.63 945.76 53756.30 88888.00 2018-08-11 13:01:01.000 223 7965.52 945.76 53756.21 88888.00 2018-08-11 13:01:02.000 223 7965.46 945.73 53756.21 88888.00 2018-08-11 13:01:03.000 223 7965.45 945.71 53756.24 88888.00 2018-08-11 13:01:04.000 223 7965.40 945.74 53756.21 88888.00 2018-08-11 13:01:05.000 223 7965.33 945.80 53756.16 88888.00 2018-08-11 13:01:06.000 223 7965.30 945.88 53756.14 88888.00 2018-08-11 13:01:07.000 223 7965.30 946.01 53756.14 88888.00 2018-08-11 13:01:08.000 223 7965.35 946.21 53756.16 88888.00 2018-08-11 13:01:09.000 223 7965.46 946.49 53756.23 88888.00 2018-08-11 13:01:10.000 223 7965.53 946.82 53756.25 88888.00 2018-08-11 13:01:11.000 223 7965.50 947.18 53756.16 88888.00 2018-08-11 13:01:12.000 223 7965.44 947.50 53756.07 88888.00 2018-08-11 13:01:13.000 223 7965.44 947.76 53756.08 88888.00 2018-08-11 13:01:14.000 223 7965.51 948.02 53756.16 88888.00 2018-08-11 13:01:15.000 223 7965.60 948.30 53756.23 88888.00 2018-08-11 13:01:16.000 223 7965.60 948.55 53756.22 88888.00 2018-08-11 13:01:17.000 223 7965.54 948.78 53756.14 88888.00 2018-08-11 13:01:18.000 223 7965.50 948.96 53756.10 88888.00 2018-08-11 13:01:19.000 223 7965.50 949.15 53756.14 88888.00 2018-08-11 13:01:20.000 223 7965.47 949.37 53756.13 88888.00 2018-08-11 13:01:21.000 223 7965.38 949.56 53756.08 88888.00 2018-08-11 13:01:22.000 223 7965.31 949.68 53756.06 88888.00 2018-08-11 13:01:23.000 223 7965.30 949.70 53756.15 88888.00 2018-08-11 13:01:24.000 223 7965.34 949.67 53756.30 88888.00 2018-08-11 13:01:25.000 223 7965.36 949.72 53756.37 88888.00 2018-08-11 13:01:26.000 223 7965.32 949.85 53756.36 88888.00 2018-08-11 13:01:27.000 223 7965.32 949.86 53756.44 88888.00 2018-08-11 13:01:28.000 223 7965.40 949.78 53756.65 88888.00 2018-08-11 13:01:29.000 223 7965.52 949.76 53756.86 88888.00 2018-08-11 13:01:30.000 223 7965.66 949.79 53757.03 88888.00 2018-08-11 13:01:31.000 223 7965.80 949.77 53757.19 88888.00 2018-08-11 13:01:32.000 223 7965.85 949.71 53757.29 88888.00 2018-08-11 13:01:33.000 223 7965.86 949.62 53757.35 88888.00 2018-08-11 13:01:34.000 223 7965.96 949.58 53757.50 88888.00 2018-08-11 13:01:35.000 223 7966.13 949.57 53757.70 88888.00 2018-08-11 13:01:36.000 223 7966.27 949.49 53757.86 88888.00 2018-08-11 13:01:37.000 223 7966.33 949.34 53757.89 88888.00 2018-08-11 13:01:38.000 223 7966.32 949.22 53757.87 88888.00 2018-08-11 13:01:39.000 223 7966.34 949.13 53757.89 88888.00 2018-08-11 13:01:40.000 223 7966.42 948.99 53757.98 88888.00 2018-08-11 13:01:41.000 223 7966.50 948.80 53758.08 88888.00 2018-08-11 13:01:42.000 223 7966.57 948.60 53758.18 88888.00 2018-08-11 13:01:43.000 223 7966.64 948.41 53758.27 88888.00 2018-08-11 13:01:44.000 223 7966.72 948.19 53758.38 88888.00 2018-08-11 13:01:45.000 223 7966.81 947.95 53758.52 88888.00 2018-08-11 13:01:46.000 223 7966.92 947.76 53758.66 88888.00 2018-08-11 13:01:47.000 223 7967.02 947.63 53758.80 88888.00 2018-08-11 13:01:48.000 223 7967.12 947.51 53758.95 88888.00 2018-08-11 13:01:49.000 223 7967.23 947.38 53759.11 88888.00 2018-08-11 13:01:50.000 223 7967.35 947.24 53759.28 88888.00 2018-08-11 13:01:51.000 223 7967.49 947.15 53759.46 88888.00 2018-08-11 13:01:52.000 223 7967.63 947.11 53759.64 88888.00 2018-08-11 13:01:53.000 223 7967.79 947.11 53759.82 88888.00 2018-08-11 13:01:54.000 223 7967.97 947.15 53759.99 88888.00 2018-08-11 13:01:55.000 223 7968.15 947.23 53760.16 88888.00 2018-08-11 13:01:56.000 223 7968.35 947.33 53760.34 88888.00 2018-08-11 13:01:57.000 223 7968.55 947.46 53760.50 88888.00 2018-08-11 13:01:58.000 223 7968.75 947.62 53760.62 88888.00 2018-08-11 13:01:59.000 223 7968.94 947.74 53760.76 88888.00 2018-08-11 13:02:00.000 223 7969.12 947.80 53760.92 88888.00 2018-08-11 13:02:01.000 223 7969.29 947.81 53761.08 88888.00 2018-08-11 13:02:02.000 223 7969.40 947.81 53761.18 88888.00 2018-08-11 13:02:03.000 223 7969.46 947.81 53761.21 88888.00 2018-08-11 13:02:04.000 223 7969.48 947.79 53761.23 88888.00 2018-08-11 13:02:05.000 223 7969.43 947.77 53761.22 88888.00 2018-08-11 13:02:06.000 223 7969.35 947.72 53761.15 88888.00 2018-08-11 13:02:07.000 223 7969.26 947.67 53761.08 88888.00 2018-08-11 13:02:08.000 223 7969.16 947.66 53761.02 88888.00 2018-08-11 13:02:09.000 223 7969.04 947.60 53760.95 88888.00 2018-08-11 13:02:10.000 223 7968.90 947.45 53760.90 88888.00 2018-08-11 13:02:11.000 223 7968.77 947.27 53760.87 88888.00 2018-08-11 13:02:12.000 223 7968.62 947.10 53760.84 88888.00 2018-08-11 13:02:13.000 223 7968.46 946.90 53760.80 88888.00 2018-08-11 13:02:14.000 223 7968.32 946.69 53760.78 88888.00 2018-08-11 13:02:15.000 223 7968.20 946.48 53760.77 88888.00 2018-08-11 13:02:16.000 223 7968.10 946.28 53760.78 88888.00 2018-08-11 13:02:17.000 223 7968.04 946.10 53760.79 88888.00 2018-08-11 13:02:18.000 223 7967.96 945.92 53760.78 88888.00 2018-08-11 13:02:19.000 223 7967.83 945.76 53760.74 88888.00 2018-08-11 13:02:20.000 223 7967.69 945.61 53760.69 88888.00 2018-08-11 13:02:21.000 223 7967.60 945.44 53760.68 88888.00 2018-08-11 13:02:22.000 223 7967.58 945.22 53760.73 88888.00 2018-08-11 13:02:23.000 223 7967.60 944.94 53760.80 88888.00 2018-08-11 13:02:24.000 223 7967.66 944.65 53760.87 88888.00 2018-08-11 13:02:25.000 223 7967.72 944.37 53760.93 88888.00 2018-08-11 13:02:26.000 223 7967.73 944.07 53760.94 88888.00 2018-08-11 13:02:27.000 223 7967.70 943.76 53760.89 88888.00 2018-08-11 13:02:28.000 223 7967.69 943.44 53760.84 88888.00 2018-08-11 13:02:29.000 223 7967.67 943.12 53760.80 88888.00 2018-08-11 13:02:30.000 223 7967.61 942.81 53760.70 88888.00 2018-08-11 13:02:31.000 223 7967.50 942.51 53760.54 88888.00 2018-08-11 13:02:32.000 223 7967.40 942.26 53760.36 88888.00 2018-08-11 13:02:33.000 223 7967.36 942.05 53760.23 88888.00 2018-08-11 13:02:34.000 223 7967.35 941.79 53760.14 88888.00 2018-08-11 13:02:35.000 223 7967.32 941.49 53760.06 88888.00 2018-08-11 13:02:36.000 223 7967.31 941.17 53759.96 88888.00 2018-08-11 13:02:37.000 223 7967.34 940.82 53759.89 88888.00 2018-08-11 13:02:38.000 223 7967.39 940.42 53759.89 88888.00 2018-08-11 13:02:39.000 223 7967.42 940.01 53759.84 88888.00 2018-08-11 13:02:40.000 223 7967.43 939.59 53759.75 88888.00 2018-08-11 13:02:41.000 223 7967.46 939.14 53759.69 88888.00 2018-08-11 13:02:42.000 223 7967.45 938.67 53759.58 88888.00 2018-08-11 13:02:43.000 223 7967.37 938.23 53759.39 88888.00 2018-08-11 13:02:44.000 223 7967.27 937.80 53759.19 88888.00 2018-08-11 13:02:45.000 223 7967.17 937.35 53758.99 88888.00 2018-08-11 13:02:46.000 223 7966.99 936.87 53758.75 88888.00 2018-08-11 13:02:47.000 223 7966.78 936.39 53758.48 88888.00 2018-08-11 13:02:48.000 223 7966.61 935.98 53758.24 88888.00 2018-08-11 13:02:49.000 223 7966.50 935.66 53758.05 88888.00 2018-08-11 13:02:50.000 223 7966.44 935.42 53757.91 88888.00 2018-08-11 13:02:51.000 223 7966.42 935.21 53757.80 88888.00 2018-08-11 13:02:52.000 223 7966.39 935.02 53757.66 88888.00 2018-08-11 13:02:53.000 223 7966.32 934.85 53757.50 88888.00 2018-08-11 13:02:54.000 223 7966.27 934.71 53757.35 88888.00 2018-08-11 13:02:55.000 223 7966.22 934.63 53757.18 88888.00 2018-08-11 13:02:56.000 223 7966.10 934.64 53756.93 88888.00 2018-08-11 13:02:57.000 223 7965.96 934.66 53756.65 88888.00 2018-08-11 13:02:58.000 223 7965.89 934.60 53756.48 88888.00 2018-08-11 13:02:59.000 223 7965.86 934.50 53756.37 88888.00 2018-08-11 13:03:00.000 223 7965.82 934.50 53756.19 88888.00 2018-08-11 13:03:01.000 223 7965.81 934.58 53756.04 88888.00 2018-08-11 13:03:02.000 223 7965.83 934.62 53755.95 88888.00 2018-08-11 13:03:03.000 223 7965.85 934.56 53755.85 88888.00 2018-08-11 13:03:04.000 223 7965.88 934.46 53755.75 88888.00 2018-08-11 13:03:05.000 223 7965.91 934.39 53755.64 88888.00 2018-08-11 13:03:06.000 223 7965.89 934.38 53755.47 88888.00 2018-08-11 13:03:07.000 223 7965.83 934.41 53755.23 88888.00 2018-08-11 13:03:08.000 223 7965.71 934.44 53754.93 88888.00 2018-08-11 13:03:09.000 223 7965.63 934.47 53754.69 88888.00 2018-08-11 13:03:10.000 223 7965.64 934.57 53754.55 88888.00 2018-08-11 13:03:11.000 223 7965.63 934.70 53754.38 88888.00 2018-08-11 13:03:12.000 223 7965.60 934.81 53754.18 88888.00 2018-08-11 13:03:13.000 223 7965.64 934.91 53754.03 88888.00 2018-08-11 13:03:14.000 223 7965.75 935.02 53753.96 88888.00 2018-08-11 13:03:15.000 223 7965.85 935.13 53753.88 88888.00 2018-08-11 13:03:16.000 223 7965.90 935.21 53753.71 88888.00 2018-08-11 13:03:17.000 223 7965.94 935.29 53753.48 88888.00 2018-08-11 13:03:18.000 223 7965.93 935.45 53753.20 88888.00 2018-08-11 13:03:19.000 223 7965.86 935.65 53752.81 88888.00 2018-08-11 13:03:20.000 223 7965.80 935.83 53752.45 88888.00 2018-08-11 13:03:21.000 223 7965.85 935.95 53752.22 88888.00 2018-08-11 13:03:22.000 223 7965.97 936.04 53752.08 88888.00 2018-08-11 13:03:23.000 223 7966.12 936.10 53751.94 88888.00 2018-08-11 13:03:24.000 223 7966.24 936.17 53751.73 88888.00 2018-08-11 13:03:25.000 223 7966.31 936.29 53751.45 88888.00 2018-08-11 13:03:26.000 223 7966.47 936.37 53751.29 88888.00 2018-08-11 13:03:27.000 223 7966.77 936.38 53751.30 88888.00 2018-08-11 13:03:28.000 223 7967.08 936.40 53751.32 88888.00 2018-08-11 13:03:29.000 223 7967.35 936.48 53751.24 88888.00 2018-08-11 13:03:30.000 223 7967.62 936.58 53751.12 88888.00 2018-08-11 13:03:31.000 223 7967.88 936.66 53751.00 88888.00 2018-08-11 13:03:32.000 223 7968.16 936.72 53750.91 88888.00 2018-08-11 13:03:33.000 223 7968.49 936.74 53750.89 88888.00 2018-08-11 13:03:34.000 223 7968.82 936.69 53750.85 88888.00 2018-08-11 13:03:35.000 223 7969.09 936.62 53750.76 88888.00 2018-08-11 13:03:36.000 223 7969.32 936.63 53750.62 88888.00 2018-08-11 13:03:37.000 223 7969.56 936.68 53750.49 88888.00 2018-08-11 13:03:38.000 223 7969.82 936.73 53750.41 88888.00 2018-08-11 13:03:39.000 223 7970.12 936.83 53750.39 88888.00 2018-08-11 13:03:40.000 223 7970.41 936.98 53750.35 88888.00 2018-08-11 13:03:41.000 223 7970.67 937.09 53750.29 88888.00 2018-08-11 13:03:42.000 223 7970.98 937.16 53750.29 88888.00 2018-08-11 13:03:43.000 223 7971.32 937.21 53750.37 88888.00 2018-08-11 13:03:44.000 223 7971.64 937.20 53750.48 88888.00 2018-08-11 13:03:45.000 223 7971.97 937.18 53750.57 88888.00 2018-08-11 13:03:46.000 223 7972.32 937.24 53750.64 88888.00 2018-08-11 13:03:47.000 223 7972.63 937.38 53750.66 88888.00 2018-08-11 13:03:48.000 223 7972.83 937.48 53750.61 88888.00 2018-08-11 13:03:49.000 223 7972.99 937.52 53750.54 88888.00 2018-08-11 13:03:50.000 223 7973.15 937.59 53750.51 88888.00 2018-08-11 13:03:51.000 223 7973.31 937.69 53750.49 88888.00 2018-08-11 13:03:52.000 223 7973.46 937.74 53750.49 88888.00 2018-08-11 13:03:53.000 223 7973.58 937.75 53750.45 88888.00 2018-08-11 13:03:54.000 223 7973.72 937.74 53750.39 88888.00 2018-08-11 13:03:55.000 223 7973.86 937.72 53750.36 88888.00 2018-08-11 13:03:56.000 223 7973.96 937.71 53750.32 88888.00 2018-08-11 13:03:57.000 223 7974.06 937.70 53750.32 88888.00 2018-08-11 13:03:58.000 223 7974.19 937.63 53750.34 88888.00 2018-08-11 13:03:59.000 223 7974.32 937.52 53750.37 88888.00 2018-08-11 13:04:00.000 223 7974.43 937.41 53750.39 88888.00 2018-08-11 13:04:01.000 223 7974.52 937.26 53750.39 88888.00 2018-08-11 13:04:02.000 223 7974.55 937.10 53750.34 88888.00 2018-08-11 13:04:03.000 223 7974.60 937.00 53750.30 88888.00 2018-08-11 13:04:04.000 223 7974.69 936.93 53750.31 88888.00 2018-08-11 13:04:05.000 223 7974.75 936.86 53750.29 88888.00 2018-08-11 13:04:06.000 223 7974.76 936.81 53750.24 88888.00 2018-08-11 13:04:07.000 223 7974.75 936.81 53750.14 88888.00 2018-08-11 13:04:08.000 223 7974.71 936.91 53750.01 88888.00 2018-08-11 13:04:09.000 223 7974.65 937.03 53749.86 88888.00 2018-08-11 13:04:10.000 223 7974.54 937.11 53749.71 88888.00 2018-08-11 13:04:11.000 223 7974.40 937.19 53749.57 88888.00 2018-08-11 13:04:12.000 223 7974.28 937.29 53749.46 88888.00 2018-08-11 13:04:13.000 223 7974.17 937.38 53749.36 88888.00 2018-08-11 13:04:14.000 223 7974.05 937.48 53749.27 88888.00 2018-08-11 13:04:15.000 223 7973.98 937.64 53749.20 88888.00 2018-08-11 13:04:16.000 223 7973.92 937.84 53749.11 88888.00 2018-08-11 13:04:17.000 223 7973.79 938.04 53748.93 88888.00 2018-08-11 13:04:18.000 223 7973.61 938.18 53748.73 88888.00 2018-08-11 13:04:19.000 223 7973.47 938.26 53748.60 88888.00 2018-08-11 13:04:20.000 223 7973.36 938.39 53748.48 88888.00 2018-08-11 13:04:21.000 223 7973.18 938.61 53748.24 88888.00 2018-08-11 13:04:22.000 223 7972.96 938.81 53747.98 88888.00 2018-08-11 13:04:23.000 223 7972.83 938.94 53747.85 88888.00 2018-08-11 13:04:24.000 223 7972.78 939.05 53747.80 88888.00 2018-08-11 13:04:25.000 223 7972.72 939.11 53747.75 88888.00 2018-08-11 13:04:26.000 223 7972.62 939.10 53747.62 88888.00 2018-08-11 13:04:27.000 223 7972.52 939.14 53747.45 88888.00 2018-08-11 13:04:28.000 223 7972.43 939.25 53747.28 88888.00 2018-08-11 13:04:29.000 223 7972.34 939.32 53747.13 88888.00 2018-08-11 13:04:30.000 223 7972.20 939.37 53746.98 88888.00 2018-08-11 13:04:31.000 223 7972.02 939.45 53746.78 88888.00 2018-08-11 13:04:32.000 223 7971.88 939.56 53746.64 88888.00 2018-08-11 13:04:33.000 223 7971.86 939.64 53746.62 88888.00 2018-08-11 13:04:34.000 223 7971.85 939.72 53746.62 88888.00 2018-08-11 13:04:35.000 223 7971.77 939.82 53746.54 88888.00 2018-08-11 13:04:36.000 223 7971.69 939.86 53746.48 88888.00 2018-08-11 13:04:37.000 223 7971.64 939.86 53746.45 88888.00 2018-08-11 13:04:38.000 223 7971.58 939.89 53746.40 88888.00 2018-08-11 13:04:39.000 223 7971.52 939.90 53746.35 88888.00 2018-08-11 13:04:40.000 223 7971.48 939.84 53746.35 88888.00 2018-08-11 13:04:41.000 223 7971.50 939.78 53746.40 88888.00 2018-08-11 13:04:42.000 223 7971.52 939.78 53746.41 88888.00 2018-08-11 13:04:43.000 223 7971.46 939.80 53746.32 88888.00 2018-08-11 13:04:44.000 223 7971.37 939.79 53746.19 88888.00 2018-08-11 13:04:45.000 223 7971.36 939.80 53746.18 88888.00 2018-08-11 13:04:46.000 223 7971.39 939.85 53746.19 88888.00 2018-08-11 13:04:47.000 223 7971.36 939.95 53746.11 88888.00 2018-08-11 13:04:48.000 223 7971.31 940.07 53746.00 88888.00 2018-08-11 13:04:49.000 223 7971.25 940.19 53745.89 88888.00 2018-08-11 13:04:50.000 223 7971.13 940.27 53745.73 88888.00 2018-08-11 13:04:51.000 223 7970.97 940.28 53745.58 88888.00 2018-08-11 13:04:52.000 223 7970.83 940.24 53745.48 88888.00 2018-08-11 13:04:53.000 223 7970.66 940.19 53745.38 88888.00 2018-08-11 13:04:54.000 223 7970.48 940.15 53745.27 88888.00 2018-08-11 13:04:55.000 223 7970.37 940.13 53745.22 88888.00 2018-08-11 13:04:56.000 223 7970.28 940.13 53745.20 88888.00 2018-08-11 13:04:57.000 223 7970.12 940.10 53745.11 88888.00 2018-08-11 13:04:58.000 223 7969.90 940.04 53744.97 88888.00 2018-08-11 13:04:59.000 223 7969.73 940.00 53744.89 88888.00 2018-08-11 13:05:00.000 223 7969.64 939.97 53744.92 88888.00 2018-08-11 13:05:01.000 223 7969.55 939.90 53744.96 88888.00 2018-08-11 13:05:02.000 223 7969.39 939.84 53744.89 88888.00 2018-08-11 13:05:03.000 223 7969.23 939.77 53744.80 88888.00 2018-08-11 13:05:04.000 223 7969.07 939.74 53744.72 88888.00 2018-08-11 13:05:05.000 223 7968.90 939.76 53744.60 88888.00 2018-08-11 13:05:06.000 223 7968.71 939.75 53744.47 88888.00 2018-08-11 13:05:07.000 223 7968.55 939.69 53744.37 88888.00 2018-08-11 13:05:08.000 223 7968.39 939.64 53744.27 88888.00 2018-08-11 13:05:09.000 223 7968.21 939.56 53744.18 88888.00 2018-08-11 13:05:10.000 223 7968.10 939.40 53744.15 88888.00 2018-08-11 13:05:11.000 223 7968.04 939.20 53744.18 88888.00 2018-08-11 13:05:12.000 223 7967.91 938.99 53744.13 88888.00 2018-08-11 13:05:13.000 223 7967.72 938.78 53744.01 88888.00 2018-08-11 13:05:14.000 223 7967.52 938.54 53743.90 88888.00 2018-08-11 13:05:15.000 223 7967.36 938.34 53743.84 88888.00 2018-08-11 13:05:16.000 223 7967.27 938.13 53743.87 88888.00 2018-08-11 13:05:17.000 223 7967.22 937.88 53743.96 88888.00 2018-08-11 13:05:18.000 223 7967.15 937.70 53743.95 88888.00 2018-08-11 13:05:19.000 223 7967.01 937.61 53743.81 88888.00 2018-08-11 13:05:20.000 223 7966.78 937.51 53743.63 88888.00 2018-08-11 13:05:21.000 223 7966.53 937.40 53743.47 88888.00 2018-08-11 13:05:22.000 223 7966.36 937.34 53743.38 88888.00 2018-08-11 13:05:23.000 223 7966.19 937.25 53743.32 88888.00 2018-08-11 13:05:24.000 223 7966.02 937.12 53743.27 88888.00 2018-08-11 13:05:25.000 223 7965.94 937.05 53743.27 88888.00 2018-08-11 13:05:26.000 223 7965.89 937.06 53743.29 88888.00 2018-08-11 13:05:27.000 223 7965.76 937.13 53743.20 88888.00 2018-08-11 13:05:28.000 223 7965.58 937.24 53743.05 88888.00 2018-08-11 13:05:29.000 223 7965.45 937.34 53743.00 88888.00 2018-08-11 13:05:30.000 223 7965.39 937.42 53743.03 88888.00 2018-08-11 13:05:31.000 223 7965.32 937.46 53743.05 88888.00 2018-08-11 13:05:32.000 223 7965.23 937.47 53743.06 88888.00 2018-08-11 13:05:33.000 223 7965.21 937.47 53743.15 88888.00 2018-08-11 13:05:34.000 223 7965.27 937.49 53743.30 88888.00 2018-08-11 13:05:35.000 223 7965.35 937.53 53743.42 88888.00 2018-08-11 13:05:36.000 223 7965.39 937.55 53743.48 88888.00 2018-08-11 13:05:37.000 223 7965.39 937.54 53743.49 88888.00 2018-08-11 13:05:38.000 223 7965.33 937.46 53743.49 88888.00 2018-08-11 13:05:39.000 223 7965.31 937.35 53743.55 88888.00 2018-08-11 13:05:40.000 223 7965.39 937.21 53743.72 88888.00 2018-08-11 13:05:41.000 223 7965.53 937.02 53743.96 88888.00 2018-08-11 13:05:42.000 223 7965.68 936.78 53744.21 88888.00 2018-08-11 13:05:43.000 223 7965.81 936.57 53744.43 88888.00 2018-08-11 13:05:44.000 223 7965.92 936.44 53744.60 88888.00 2018-08-11 13:05:45.000 223 7966.00 936.36 53744.73 88888.00 2018-08-11 13:05:46.000 223 7966.07 936.24 53744.87 88888.00 2018-08-11 13:05:47.000 223 7966.13 936.09 53745.02 88888.00 2018-08-11 13:05:48.000 223 7966.21 935.97 53745.16 88888.00 2018-08-11 13:05:49.000 223 7966.25 935.84 53745.29 88888.00 2018-08-11 13:05:50.000 223 7966.23 935.65 53745.38 88888.00 2018-08-11 13:05:51.000 223 7966.18 935.43 53745.43 88888.00 2018-08-11 13:05:52.000 223 7966.13 935.20 53745.48 88888.00 2018-08-11 13:05:53.000 223 7966.12 934.97 53745.59 88888.00 2018-08-11 13:05:54.000 223 7966.15 934.72 53745.78 88888.00 2018-08-11 13:05:55.000 223 7966.25 934.44 53746.00 88888.00 2018-08-11 13:05:56.000 223 7966.42 934.22 53746.25 88888.00 2018-08-11 13:05:57.000 223 7966.62 934.03 53746.54 88888.00 2018-08-11 13:05:58.000 223 7966.80 933.82 53746.83 88888.00 2018-08-11 13:05:59.000 223 7966.95 933.64 53747.02 88888.00 2018-08-11 13:06:00.000 223 7967.11 933.50 53747.19 88888.00 2018-08-11 13:06:01.000 223 7967.32 933.32 53747.46 88888.00 2018-08-11 13:06:02.000 223 7967.59 933.19 53747.76 88888.00 2018-08-11 13:06:03.000 223 7967.76 933.14 53747.90 88888.00 2018-08-11 13:06:04.000 223 7967.85 933.15 53747.93 88888.00 2018-08-11 13:06:05.000 223 7967.95 933.21 53747.99 88888.00 2018-08-11 13:06:06.000 223 7968.08 933.31 53748.11 88888.00 2018-08-11 13:06:07.000 223 7968.16 933.35 53748.20 88888.00 2018-08-11 13:06:08.000 223 7968.21 933.37 53748.27 88888.00 2018-08-11 13:06:09.000 223 7968.25 933.40 53748.32 88888.00 2018-08-11 13:06:10.000 223 7968.27 933.43 53748.37 88888.00 2018-08-11 13:06:11.000 223 7968.38 933.50 53748.45 88888.00 2018-08-11 13:06:12.000 223 7968.53 933.59 53748.56 88888.00 2018-08-11 13:06:13.000 223 7968.62 933.66 53748.60 88888.00 2018-08-11 13:06:14.000 223 7968.65 933.71 53748.59 88888.00 2018-08-11 13:06:15.000 223 7968.71 933.78 53748.61 88888.00 2018-08-11 13:06:16.000 223 7968.82 933.87 53748.71 88888.00 2018-08-11 13:06:17.000 223 7968.92 933.98 53748.79 88888.00 2018-08-11 13:06:18.000 223 7968.95 934.04 53748.82 88888.00 2018-08-11 13:06:19.000 223 7968.97 934.07 53748.85 88888.00 2018-08-11 13:06:20.000 223 7969.09 934.20 53748.97 88888.00 2018-08-11 13:06:21.000 223 7969.28 934.36 53749.14 88888.00 2018-08-11 13:06:22.000 223 7969.46 934.40 53749.33 88888.00 2018-08-11 13:06:23.000 223 7969.66 934.36 53749.57 88888.00 2018-08-11 13:06:24.000 223 7969.90 934.36 53749.82 88888.00 2018-08-11 13:06:25.000 223 7970.12 934.36 53750.01 88888.00 2018-08-11 13:06:26.000 223 7970.32 934.30 53750.18 88888.00 2018-08-11 13:06:27.000 223 7970.52 934.23 53750.36 88888.00 2018-08-11 13:06:28.000 223 7970.70 934.22 53750.52 88888.00 2018-08-11 13:06:29.000 223 7970.76 934.20 53750.58 88888.00 2018-08-11 13:06:30.000 223 7970.73 934.10 53750.59 88888.00 2018-08-11 13:06:31.000 223 7970.69 933.98 53750.61 88888.00 2018-08-11 13:06:32.000 223 7970.60 933.95 53750.54 88888.00 2018-08-11 13:06:33.000 223 7970.45 934.01 53750.37 88888.00 2018-08-11 13:06:34.000 223 7970.34 934.03 53750.33 88888.00 2018-08-11 13:06:35.000 223 7970.24 933.99 53750.38 88888.00 2018-08-11 13:06:36.000 223 7970.04 933.90 53750.33 88888.00 2018-08-11 13:06:37.000 223 7969.85 933.76 53750.29 88888.00 2018-08-11 13:06:38.000 223 7969.77 933.65 53750.36 88888.00 2018-08-11 13:06:39.000 223 7969.71 933.57 53750.41 88888.00 2018-08-11 13:06:40.000 223 7969.53 933.51 53750.32 88888.00 2018-08-11 13:06:41.000 223 7969.32 933.48 53750.20 88888.00 2018-08-11 13:06:42.000 223 7969.23 933.38 53750.25 88888.00 2018-08-11 13:06:43.000 223 7969.19 933.19 53750.37 88888.00 2018-08-11 13:06:44.000 223 7969.12 932.93 53750.43 88888.00 2018-08-11 13:06:45.000 223 7969.06 932.63 53750.46 88888.00 2018-08-11 13:06:46.000 223 7969.02 932.41 53750.50 88888.00 2018-08-11 13:06:47.000 223 7968.94 932.21 53750.50 88888.00 2018-08-11 13:06:48.000 223 7968.82 931.88 53750.47 88888.00 2018-08-11 13:06:49.000 223 7968.75 931.55 53750.46 88888.00 2018-08-11 13:06:50.000 223 7968.84 931.29 53750.59 88888.00 2018-08-11 13:06:51.000 223 7969.02 931.04 53750.83 88888.00 2018-08-11 13:06:52.000 223 7969.07 930.83 53750.89 88888.00 2018-08-11 13:06:53.000 223 7968.97 930.73 53750.69 88888.00 2018-08-11 13:06:54.000 223 7968.86 930.70 53750.45 88888.00 2018-08-11 13:06:55.000 223 7968.75 930.63 53750.33 88888.00 2018-08-11 13:06:56.000 223 7968.69 930.52 53750.25 88888.00 2018-08-11 13:06:57.000 223 7968.67 930.50 53750.13 88888.00 2018-08-11 13:06:58.000 223 7968.65 930.57 53749.97 88888.00 2018-08-11 13:06:59.000 223 7968.56 930.58 53749.78 88888.00 2018-08-11 13:07:00.000 223 7968.46 930.48 53749.62 88888.00 2018-08-11 13:07:01.000 223 7968.38 930.33 53749.50 88888.00 2018-08-11 13:07:02.000 223 7968.27 930.17 53749.35 88888.00 2018-08-11 13:07:03.000 223 7968.14 930.02 53749.18 88888.00 2018-08-11 13:07:04.000 223 7968.08 929.86 53749.10 88888.00 2018-08-11 13:07:05.000 223 7968.08 929.76 53749.03 88888.00 2018-08-11 13:07:06.000 223 7968.05 929.71 53748.94 88888.00 2018-08-11 13:07:07.000 223 7968.08 929.62 53748.96 88888.00 2018-08-11 13:07:08.000 223 7968.24 929.44 53749.12 88888.00 2018-08-11 13:07:09.000 223 7968.45 929.24 53749.32 88888.00 2018-08-11 13:07:10.000 223 7968.67 929.03 53749.52 88888.00 2018-08-11 13:07:11.000 223 7968.89 928.81 53749.70 88888.00 2018-08-11 13:07:12.000 223 7969.17 928.63 53749.88 88888.00 2018-08-11 13:07:13.000 223 7969.48 928.50 53750.07 88888.00 2018-08-11 13:07:14.000 223 7969.77 928.36 53750.22 88888.00 2018-08-11 13:07:15.000 223 7970.07 928.22 53750.34 88888.00 2018-08-11 13:07:16.000 223 7970.39 928.09 53750.49 88888.00 2018-08-11 13:07:17.000 223 7970.75 927.94 53750.69 88888.00 2018-08-11 13:07:18.000 223 7971.15 927.82 53750.90 88888.00 2018-08-11 13:07:19.000 223 7971.52 927.81 53751.05 88888.00 2018-08-11 13:07:20.000 223 7971.88 927.79 53751.20 88888.00 2018-08-11 13:07:21.000 223 7972.25 927.66 53751.38 88888.00 2018-08-11 13:07:22.000 223 7972.59 927.55 53751.52 88888.00 2018-08-11 13:07:23.000 223 7972.85 927.55 53751.52 88888.00 2018-08-11 13:07:24.000 223 7973.02 927.52 53751.48 88888.00 2018-08-11 13:07:25.000 223 7973.19 927.30 53751.50 88888.00 2018-08-11 13:07:26.000 223 7973.44 926.97 53751.66 88888.00 2018-08-11 13:07:27.000 223 7973.75 926.69 53751.87 88888.00 2018-08-11 13:07:28.000 223 7973.98 926.46 53751.99 88888.00 2018-08-11 13:07:29.000 223 7974.15 926.23 53752.05 88888.00 2018-08-11 13:07:30.000 223 7974.40 926.02 53752.20 88888.00 2018-08-11 13:07:31.000 223 7974.71 925.86 53752.41 88888.00 2018-08-11 13:07:32.000 223 7975.00 925.73 53752.55 88888.00 2018-08-11 13:07:33.000 223 7975.24 925.64 53752.63 88888.00 2018-08-11 13:07:34.000 223 7975.44 925.62 53752.66 88888.00 2018-08-11 13:07:35.000 223 7975.59 925.66 53752.68 88888.00 2018-08-11 13:07:36.000 223 7975.68 925.65 53752.68 88888.00 2018-08-11 13:07:37.000 223 7975.73 925.60 53752.65 88888.00 2018-08-11 13:07:38.000 223 7975.73 925.61 53752.55 88888.00 2018-08-11 13:07:39.000 223 7975.63 925.70 53752.35 88888.00 2018-08-11 13:07:40.000 223 7975.52 925.80 53752.21 88888.00 2018-08-11 13:07:41.000 223 7975.56 925.80 53752.26 88888.00 2018-08-11 13:07:42.000 223 7975.68 925.72 53752.43 88888.00 2018-08-11 13:07:43.000 223 7975.76 925.61 53752.56 88888.00 2018-08-11 13:07:44.000 223 7975.83 925.56 53752.62 88888.00 2018-08-11 13:07:45.000 223 7975.86 925.57 53752.59 88888.00 2018-08-11 13:07:46.000 223 7975.84 925.57 53752.48 88888.00 2018-08-11 13:07:47.000 223 7975.84 925.58 53752.41 88888.00 2018-08-11 13:07:48.000 223 7975.95 925.64 53752.44 88888.00 2018-08-11 13:07:49.000 223 7976.07 925.69 53752.50 88888.00 2018-08-11 13:07:50.000 223 7976.15 925.66 53752.56 88888.00 2018-08-11 13:07:51.000 223 7976.31 925.53 53752.70 88888.00 2018-08-11 13:07:52.000 223 7976.53 925.29 53752.94 88888.00 2018-08-11 13:07:53.000 223 7976.73 925.07 53753.13 88888.00 2018-08-11 13:07:54.000 223 7976.85 924.94 53753.20 88888.00 2018-08-11 13:07:55.000 223 7976.90 924.79 53753.22 88888.00 2018-08-11 13:07:56.000 223 7976.98 924.53 53753.31 88888.00 2018-08-11 13:07:57.000 223 7977.11 924.24 53753.46 88888.00 2018-08-11 13:07:58.000 223 7977.21 923.97 53753.55 88888.00 2018-08-11 13:07:59.000 223 7977.24 923.70 53753.59 88888.00 2018-08-11 13:08:00.000 223 7977.25 923.37 53753.66 88888.00 2018-08-11 13:08:01.000 223 7977.29 923.08 53753.75 88888.00 2018-08-11 13:08:02.000 223 7977.32 922.83 53753.86 88888.00 2018-08-11 13:08:03.000 223 7977.36 922.55 53753.95 88888.00 2018-08-11 13:08:04.000 223 7977.37 922.30 53753.98 88888.00 2018-08-11 13:08:05.000 223 7977.30 922.10 53753.94 88888.00 2018-08-11 13:08:06.000 223 7977.19 921.90 53753.89 88888.00 2018-08-11 13:08:07.000 223 7977.10 921.69 53753.90 88888.00 2018-08-11 13:08:08.000 223 7977.03 921.44 53753.96 88888.00 2018-08-11 13:08:09.000 223 7976.94 921.22 53753.97 88888.00 2018-08-11 13:08:10.000 223 7976.81 921.08 53753.89 88888.00 2018-08-11 13:08:11.000 223 7976.64 920.97 53753.79 88888.00 2018-08-11 13:08:12.000 223 7976.46 920.89 53753.66 88888.00 2018-08-11 13:08:13.000 223 7976.23 920.86 53753.48 88888.00 2018-08-11 13:08:14.000 223 7975.96 920.78 53753.30 88888.00 2018-08-11 13:08:15.000 223 7975.65 920.68 53753.10 88888.00 2018-08-11 13:08:16.000 223 7975.37 920.67 53752.89 88888.00 2018-08-11 13:08:17.000 223 7975.10 920.67 53752.73 88888.00 2018-08-11 13:08:18.000 223 7974.83 920.58 53752.57 88888.00 2018-08-11 13:08:19.000 223 7974.54 920.48 53752.37 88888.00 2018-08-11 13:08:20.000 223 7974.24 920.40 53752.14 88888.00 2018-08-11 13:08:21.000 223 7973.95 920.23 53751.97 88888.00 2018-08-11 13:08:22.000 223 7973.67 920.00 53751.84 88888.00 2018-08-11 13:08:23.000 223 7973.33 919.84 53751.64 88888.00 2018-08-11 13:08:24.000 223 7972.97 919.74 53751.42 88888.00 2018-08-11 13:08:25.000 223 7972.64 919.60 53751.23 88888.00 2018-08-11 13:08:26.000 223 7972.33 919.44 53751.05 88888.00 2018-08-11 13:08:27.000 223 7972.04 919.28 53750.88 88888.00 2018-08-11 13:08:28.000 223 7971.82 919.12 53750.78 88888.00 2018-08-11 13:08:29.000 223 7971.62 918.95 53750.70 88888.00 2018-08-11 13:08:30.000 223 7971.36 918.76 53750.56 88888.00 2018-08-11 13:08:31.000 223 7971.08 918.57 53750.43 88888.00 2018-08-11 13:08:32.000 223 7970.83 918.45 53750.34 88888.00 2018-08-11 13:08:33.000 223 7970.57 918.38 53750.22 88888.00 2018-08-11 13:08:34.000 223 7970.21 918.29 53749.97 88888.00 2018-08-11 13:08:35.000 223 7969.84 918.26 53749.68 88888.00 2018-08-11 13:08:36.000 223 7969.58 918.30 53749.52 88888.00 2018-08-11 13:08:37.000 223 7969.38 918.31 53749.44 88888.00 2018-08-11 13:08:38.000 223 7969.19 918.31 53749.36 88888.00 2018-08-11 13:08:39.000 223 7969.03 918.32 53749.30 88888.00 2018-08-11 13:08:40.000 223 7968.85 918.33 53749.27 88888.00 2018-08-11 13:08:41.000 223 7968.64 918.29 53749.21 88888.00 2018-08-11 13:08:42.000 223 7968.40 918.26 53749.11 88888.00 2018-08-11 13:08:43.000 223 7968.17 918.31 53748.98 88888.00 2018-08-11 13:08:44.000 223 7967.99 918.42 53748.88 88888.00 2018-08-11 13:08:45.000 223 7967.82 918.53 53748.78 88888.00 2018-08-11 13:08:46.000 223 7967.64 918.60 53748.66 88888.00 2018-08-11 13:08:47.000 223 7967.44 918.68 53748.50 88888.00 2018-08-11 13:08:48.000 223 7967.22 918.80 53748.31 88888.00 2018-08-11 13:08:49.000 223 7967.04 918.94 53748.17 88888.00 2018-08-11 13:08:50.000 223 7966.86 919.08 53748.03 88888.00 2018-08-11 13:08:51.000 223 7966.63 919.26 53747.81 88888.00 2018-08-11 13:08:52.000 223 7966.39 919.42 53747.61 88888.00 2018-08-11 13:08:53.000 223 7966.20 919.51 53747.49 88888.00 2018-08-11 13:08:54.000 223 7966.06 919.60 53747.41 88888.00 2018-08-11 13:08:55.000 223 7965.95 919.72 53747.32 88888.00 2018-08-11 13:08:56.000 223 7965.87 919.81 53747.26 88888.00 2018-08-11 13:08:57.000 223 7965.78 919.86 53747.21 88888.00 2018-08-11 13:08:58.000 223 7965.63 919.93 53747.11 88888.00 2018-08-11 13:08:59.000 223 7965.46 920.06 53747.00 88888.00 2018-08-11 13:09:00.000 223 7965.37 920.20 53746.98 88888.00 2018-08-11 13:09:01.000 223 7965.34 920.33 53747.02 88888.00 2018-08-11 13:09:02.000 223 7965.27 920.43 53747.03 88888.00 2018-08-11 13:09:03.000 223 7965.17 920.56 53746.99 88888.00 2018-08-11 13:09:04.000 223 7965.05 920.70 53746.93 88888.00 2018-08-11 13:09:05.000 223 7964.90 920.77 53746.86 88888.00 2018-08-11 13:09:06.000 223 7964.77 920.80 53746.82 88888.00 2018-08-11 13:09:07.000 223 7964.69 920.80 53746.84 88888.00 2018-08-11 13:09:08.000 223 7964.63 920.77 53746.90 88888.00 2018-08-11 13:09:09.000 223 7964.56 920.81 53746.93 88888.00 2018-08-11 13:09:10.000 223 7964.50 920.90 53746.94 88888.00 2018-08-11 13:09:11.000 223 7964.47 920.98 53746.98 88888.00 2018-08-11 13:09:12.000 223 7964.49 921.10 53747.07 88888.00 2018-08-11 13:09:13.000 223 7964.50 921.23 53747.14 88888.00 2018-08-11 13:09:14.000 223 7964.43 921.33 53747.15 88888.00 2018-08-11 13:09:15.000 223 7964.36 921.41 53747.13 88888.00 2018-08-11 13:09:16.000 223 7964.33 921.47 53747.18 88888.00 2018-08-11 13:09:17.000 223 7964.31 921.48 53747.28 88888.00 2018-08-11 13:09:18.000 223 7964.28 921.50 53747.34 88888.00 2018-08-11 13:09:19.000 223 7964.17 921.55 53747.33 88888.00 2018-08-11 13:09:20.000 223 7964.03 921.57 53747.31 88888.00 2018-08-11 13:09:21.000 223 7963.89 921.56 53747.28 88888.00 2018-08-11 13:09:22.000 223 7963.73 921.59 53747.22 88888.00 2018-08-11 13:09:23.000 223 7963.54 921.67 53747.14 88888.00 2018-08-11 13:09:24.000 223 7963.36 921.77 53747.07 88888.00 2018-08-11 13:09:25.000 223 7963.24 921.85 53747.07 88888.00 2018-08-11 13:09:26.000 223 7963.15 921.92 53747.10 88888.00 2018-08-11 13:09:27.000 223 7963.07 922.01 53747.12 88888.00 2018-08-11 13:09:28.000 223 7963.02 922.16 53747.12 88888.00 2018-08-11 13:09:29.000 223 7962.96 922.36 53747.12 88888.00 2018-08-11 13:09:30.000 223 7962.87 922.53 53747.09 88888.00 2018-08-11 13:09:31.000 223 7962.80 922.67 53747.08 88888.00 2018-08-11 13:09:32.000 223 7962.76 922.79 53747.11 88888.00 2018-08-11 13:09:33.000 223 7962.67 922.96 53747.12 88888.00 2018-08-11 13:09:34.000 223 7962.53 923.17 53747.08 88888.00 2018-08-11 13:09:35.000 223 7962.34 923.38 53746.98 88888.00 2018-08-11 13:09:36.000 223 7962.10 923.49 53746.88 88888.00 2018-08-11 13:09:37.000 223 7961.89 923.55 53746.84 88888.00 2018-08-11 13:09:38.000 223 7961.71 923.65 53746.83 88888.00 2018-08-11 13:09:39.000 223 7961.50 923.77 53746.77 88888.00 2018-08-11 13:09:40.000 223 7961.27 923.87 53746.70 88888.00 2018-08-11 13:09:41.000 223 7961.07 923.93 53746.68 88888.00 2018-08-11 13:09:42.000 223 7960.91 923.97 53746.70 88888.00 2018-08-11 13:09:43.000 223 7960.80 924.03 53746.73 88888.00 2018-08-11 13:09:44.000 223 7960.65 924.06 53746.71 88888.00 2018-08-11 13:09:45.000 223 7960.44 924.03 53746.64 88888.00 2018-08-11 13:09:46.000 223 7960.25 923.96 53746.62 88888.00 2018-08-11 13:09:47.000 223 7960.10 923.92 53746.62 88888.00 2018-08-11 13:09:48.000 223 7960.00 923.91 53746.62 88888.00 2018-08-11 13:09:49.000 223 7959.94 923.91 53746.68 88888.00 2018-08-11 13:09:50.000 223 7959.90 923.92 53746.73 88888.00 2018-08-11 13:09:51.000 223 7959.79 923.96 53746.69 88888.00 2018-08-11 13:09:52.000 223 7959.65 924.04 53746.60 88888.00 2018-08-11 13:09:53.000 223 7959.56 924.15 53746.56 88888.00 2018-08-11 13:09:54.000 223 7959.51 924.25 53746.58 88888.00 2018-08-11 13:09:55.000 223 7959.46 924.33 53746.61 88888.00 2018-08-11 13:09:56.000 223 7959.38 924.37 53746.62 88888.00 2018-08-11 13:09:57.000 223 7959.27 924.31 53746.63 88888.00 2018-08-11 13:09:58.000 223 7959.11 924.16 53746.63 88888.00 2018-08-11 13:09:59.000 223 7958.94 924.04 53746.61 88888.00 2018-08-11 13:10:00.000 223 7958.79 924.01 53746.55 88888.00 2018-08-11 13:10:01.000 223 7958.66 924.07 53746.48 88888.00 2018-08-11 13:10:02.000 223 7958.58 924.16 53746.46 88888.00 2018-08-11 13:10:03.000 223 7958.51 924.17 53746.50 88888.00 2018-08-11 13:10:04.000 223 7958.40 924.11 53746.49 88888.00 2018-08-11 13:10:05.000 223 7958.27 924.07 53746.43 88888.00 2018-08-11 13:10:06.000 223 7958.13 924.04 53746.36 88888.00 2018-08-11 13:10:07.000 223 7958.00 923.95 53746.35 88888.00 2018-08-11 13:10:08.000 223 7957.89 923.81 53746.36 88888.00 2018-08-11 13:10:09.000 223 7957.77 923.67 53746.34 88888.00 2018-08-11 13:10:10.000 223 7957.66 923.46 53746.37 88888.00 2018-08-11 13:10:11.000 223 7957.57 923.12 53746.46 88888.00 2018-08-11 13:10:12.000 223 7957.52 922.72 53746.60 88888.00 2018-08-11 13:10:13.000 223 7957.49 922.31 53746.75 88888.00 2018-08-11 13:10:14.000 223 7957.52 921.95 53746.92 88888.00 2018-08-11 13:10:15.000 223 7957.59 921.63 53747.10 88888.00 2018-08-11 13:10:16.000 223 7957.67 921.30 53747.29 88888.00 2018-08-11 13:10:17.000 223 7957.72 920.97 53747.46 88888.00 2018-08-11 13:10:18.000 223 7957.78 920.66 53747.64 88888.00 2018-08-11 13:10:19.000 223 7957.88 920.31 53747.85 88888.00 2018-08-11 13:10:20.000 223 7957.98 919.98 53748.03 88888.00 2018-08-11 13:10:21.000 223 7958.08 919.75 53748.16 88888.00 2018-08-11 13:10:22.000 223 7958.18 919.57 53748.27 88888.00 2018-08-11 13:10:23.000 223 7958.25 919.41 53748.33 88888.00 2018-08-11 13:10:24.000 223 7958.27 919.23 53748.32 88888.00 2018-08-11 13:10:25.000 223 7958.27 919.05 53748.31 88888.00 2018-08-11 13:10:26.000 223 7958.27 918.91 53748.29 88888.00 2018-08-11 13:10:27.000 223 7958.27 918.85 53748.25 88888.00 2018-08-11 13:10:28.000 223 7958.24 918.80 53748.17 88888.00 2018-08-11 13:10:29.000 223 7958.19 918.69 53748.09 88888.00 2018-08-11 13:10:30.000 223 7958.13 918.59 53748.02 88888.00 2018-08-11 13:10:31.000 223 7958.07 918.55 53747.94 88888.00 2018-08-11 13:10:32.000 223 7958.03 918.54 53747.86 88888.00 2018-08-11 13:10:33.000 223 7958.04 918.54 53747.82 88888.00 2018-08-11 13:10:34.000 223 7958.04 918.56 53747.79 88888.00 2018-08-11 13:10:35.000 223 7958.00 918.61 53747.69 88888.00 2018-08-11 13:10:36.000 223 7957.91 918.71 53747.50 88888.00 2018-08-11 13:10:37.000 223 7957.80 918.81 53747.35 88888.00 2018-08-11 13:10:38.000 223 7957.73 918.83 53747.32 88888.00 2018-08-11 13:10:39.000 223 7957.75 918.82 53747.38 88888.00 2018-08-11 13:10:40.000 223 7957.83 918.80 53747.47 88888.00 2018-08-11 13:10:41.000 223 7957.92 918.83 53747.52 88888.00 2018-08-11 13:10:42.000 223 7957.95 918.94 53747.47 88888.00 2018-08-11 13:10:43.000 223 7957.94 919.09 53747.38 88888.00 2018-08-11 13:10:44.000 223 7957.93 919.26 53747.33 88888.00 2018-08-11 13:10:45.000 223 7957.95 919.42 53747.30 88888.00 2018-08-11 13:10:46.000 223 7957.94 919.53 53747.22 88888.00 2018-08-11 13:10:47.000 223 7957.85 919.60 53747.11 88888.00 2018-08-11 13:10:48.000 223 7957.72 919.66 53746.95 88888.00 2018-08-11 13:10:49.000 223 7957.56 919.71 53746.79 88888.00 2018-08-11 13:10:50.000 223 7957.40 919.73 53746.69 88888.00 2018-08-11 13:10:51.000 223 7957.27 919.71 53746.60 88888.00 2018-08-11 13:10:52.000 223 7957.14 919.71 53746.50 88888.00 2018-08-11 13:10:53.000 223 7957.00 919.73 53746.40 88888.00 2018-08-11 13:10:54.000 223 7956.89 919.75 53746.29 88888.00 2018-08-11 13:10:55.000 223 7956.81 919.77 53746.21 88888.00 2018-08-11 13:10:56.000 223 7956.74 919.79 53746.19 88888.00 2018-08-11 13:10:57.000 223 7956.69 919.80 53746.17 88888.00 2018-08-11 13:10:58.000 223 7956.70 919.77 53746.20 88888.00 2018-08-11 13:10:59.000 223 7956.75 919.73 53746.26 88888.00 2018-08-11 13:11:00.000 223 7956.78 919.73 53746.28 88888.00 2018-08-11 13:11:01.000 223 7956.81 919.81 53746.26 88888.00 2018-08-11 13:11:02.000 223 7956.86 919.95 53746.24 88888.00 2018-08-11 13:11:03.000 223 7956.92 920.13 53746.22 88888.00 2018-08-11 13:11:04.000 223 7956.98 920.27 53746.22 88888.00 2018-08-11 13:11:05.000 223 7957.03 920.34 53746.21 88888.00 2018-08-11 13:11:06.000 223 7957.04 920.38 53746.14 88888.00 2018-08-11 13:11:07.000 223 7957.01 920.40 53746.03 88888.00 2018-08-11 13:11:08.000 223 7956.93 920.39 53745.89 88888.00 2018-08-11 13:11:09.000 223 7956.84 920.41 53745.71 88888.00 2018-08-11 13:11:10.000 223 7956.74 920.44 53745.54 88888.00 2018-08-11 13:11:11.000 223 7956.59 920.42 53745.35 88888.00 2018-08-11 13:11:12.000 223 7956.41 920.37 53745.14 88888.00 2018-08-11 13:11:13.000 223 7956.20 920.33 53744.92 88888.00 2018-08-11 13:11:14.000 223 7955.94 920.25 53744.66 88888.00 2018-08-11 13:11:15.000 223 7955.63 920.14 53744.36 88888.00 2018-08-11 13:11:16.000 223 7955.32 920.04 53744.07 88888.00 2018-08-11 13:11:17.000 223 7955.08 919.94 53743.83 88888.00 2018-08-11 13:11:18.000 223 7954.89 919.85 53743.66 88888.00 2018-08-11 13:11:19.000 223 7954.72 919.75 53743.52 88888.00 2018-08-11 13:11:20.000 223 7954.58 919.60 53743.38 88888.00 2018-08-11 13:11:21.000 223 7954.46 919.45 53743.25 88888.00 2018-08-11 13:11:22.000 223 7954.35 919.35 53743.14 88888.00 2018-08-11 13:11:23.000 223 7954.27 919.30 53743.04 88888.00 2018-08-11 13:11:24.000 223 7954.23 919.21 53743.00 88888.00 2018-08-11 13:11:25.000 223 7954.23 919.09 53743.00 88888.00 2018-08-11 13:11:26.000 223 7954.27 919.03 53743.00 88888.00 2018-08-11 13:11:27.000 223 7954.30 919.00 53742.98 88888.00 2018-08-11 13:11:28.000 223 7954.28 918.93 53742.93 88888.00 2018-08-11 13:11:29.000 223 7954.24 918.82 53742.86 88888.00 2018-08-11 13:11:30.000 223 7954.22 918.75 53742.76 88888.00 2018-08-11 13:11:31.000 223 7954.21 918.75 53742.66 88888.00 2018-08-11 13:11:32.000 223 7954.23 918.79 53742.62 88888.00 2018-08-11 13:11:33.000 223 7954.32 918.86 53742.64 88888.00 2018-08-11 13:11:34.000 223 7954.45 919.01 53742.66 88888.00 2018-08-11 13:11:35.000 223 7954.62 919.24 53742.68 88888.00 2018-08-11 13:11:36.000 223 7954.83 919.53 53742.72 88888.00 2018-08-11 13:11:37.000 223 7955.03 919.82 53742.75 88888.00 2018-08-11 13:11:38.000 223 7955.19 920.11 53742.72 88888.00 2018-08-11 13:11:39.000 223 7955.35 920.41 53742.64 88888.00 2018-08-11 13:11:40.000 223 7955.48 920.75 53742.54 88888.00 2018-08-11 13:11:41.000 223 7955.63 921.09 53742.48 88888.00 2018-08-11 13:11:42.000 223 7955.81 921.41 53742.45 88888.00 2018-08-11 13:11:43.000 223 7955.96 921.70 53742.40 88888.00 2018-08-11 13:11:44.000 223 7956.04 921.96 53742.27 88888.00 2018-08-11 13:11:45.000 223 7956.09 922.13 53742.16 88888.00 2018-08-11 13:11:46.000 223 7956.15 922.20 53742.09 88888.00 2018-08-11 13:11:47.000 223 7956.17 922.26 53741.99 88888.00 2018-08-11 13:11:48.000 223 7956.15 922.33 53741.83 88888.00 2018-08-11 13:11:49.000 223 7956.16 922.42 53741.71 88888.00 2018-08-11 13:11:50.000 223 7956.23 922.58 53741.62 88888.00 2018-08-11 13:11:51.000 223 7956.27 922.75 53741.52 88888.00 2018-08-11 13:11:52.000 223 7956.32 922.80 53741.48 88888.00 2018-08-11 13:11:53.000 223 7956.43 922.76 53741.50 88888.00 2018-08-11 13:11:54.000 223 7956.54 922.72 53741.55 88888.00 2018-08-11 13:11:55.000 223 7956.65 922.68 53741.58 88888.00 2018-08-11 13:11:56.000 223 7956.75 922.57 53741.63 88888.00 2018-08-11 13:11:57.000 223 7956.87 922.37 53741.72 88888.00 2018-08-11 13:11:58.000 223 7956.95 922.13 53741.79 88888.00 2018-08-11 13:11:59.000 223 7957.01 921.90 53741.82 88888.00 2018-08-11 13:12:00.000 223 7957.09 921.64 53741.89 88888.00 2018-08-11 13:12:01.000 223 7957.15 921.31 53741.98 88888.00 2018-08-11 13:12:02.000 223 7957.14 920.95 53741.99 88888.00 2018-08-11 13:12:03.000 223 7957.05 920.65 53741.91 88888.00 2018-08-11 13:12:04.000 223 7956.88 920.35 53741.79 88888.00 2018-08-11 13:12:05.000 223 7956.60 919.91 53741.64 88888.00 2018-08-11 13:12:06.000 223 7956.24 919.39 53741.43 88888.00 2018-08-11 13:12:07.000 223 7955.84 918.98 53741.14 88888.00 2018-08-11 13:12:08.000 223 7955.43 918.68 53740.80 88888.00 2018-08-11 13:12:09.000 223 7954.96 918.42 53740.44 88888.00 2018-08-11 13:12:10.000 223 7954.45 918.16 53740.05 88888.00 2018-08-11 13:12:11.000 223 7953.93 917.92 53739.65 88888.00 2018-08-11 13:12:12.000 223 7953.43 917.70 53739.30 88888.00 2018-08-11 13:12:13.000 223 7952.99 917.48 53739.02 88888.00 2018-08-11 13:12:14.000 223 7952.58 917.26 53738.77 88888.00 2018-08-11 13:12:15.000 223 7952.17 917.02 53738.50 88888.00 2018-08-11 13:12:16.000 223 7951.79 916.76 53738.29 88888.00 2018-08-11 13:12:17.000 223 7951.47 916.45 53738.17 88888.00 2018-08-11 13:12:18.000 223 7951.16 916.12 53738.03 88888.00 2018-08-11 13:12:19.000 223 7950.82 915.90 53737.80 88888.00 2018-08-11 13:12:20.000 223 7950.52 915.80 53737.58 88888.00 2018-08-11 13:12:21.000 223 7950.23 915.73 53737.41 88888.00 2018-08-11 13:12:22.000 223 7949.96 915.67 53737.25 88888.00 2018-08-11 13:12:23.000 223 7949.71 915.69 53737.09 88888.00 2018-08-11 13:12:24.000 223 7949.46 915.80 53736.89 88888.00 2018-08-11 13:12:25.000 223 7949.19 915.98 53736.66 88888.00 2018-08-11 13:12:26.000 223 7948.88 916.14 53736.41 88888.00 2018-08-11 13:12:27.000 223 7948.57 916.28 53736.18 88888.00 2018-08-11 13:12:28.000 223 7948.29 916.44 53735.95 88888.00 2018-08-11 13:12:29.000 223 7947.98 916.59 53735.72 88888.00 2018-08-11 13:12:30.000 223 7947.70 916.73 53735.52 88888.00 2018-08-11 13:12:31.000 223 7947.48 916.90 53735.39 88888.00 2018-08-11 13:12:32.000 223 7947.23 917.06 53735.24 88888.00 2018-08-11 13:12:33.000 223 7946.99 917.22 53735.10 88888.00 2018-08-11 13:12:34.000 223 7946.81 917.41 53735.03 88888.00 2018-08-11 13:12:35.000 223 7946.67 917.63 53735.00 88888.00 2018-08-11 13:12:36.000 223 7946.54 917.86 53734.96 88888.00 2018-08-11 13:12:37.000 223 7946.41 918.07 53734.93 88888.00 2018-08-11 13:12:38.000 223 7946.28 918.24 53734.90 88888.00 2018-08-11 13:12:39.000 223 7946.19 918.38 53734.92 88888.00 2018-08-11 13:12:40.000 223 7946.19 918.54 53735.01 88888.00 2018-08-11 13:12:41.000 223 7946.23 918.70 53735.13 88888.00 2018-08-11 13:12:42.000 223 7946.31 918.83 53735.28 88888.00 2018-08-11 13:12:43.000 223 7946.44 918.95 53735.46 88888.00 2018-08-11 13:12:44.000 223 7946.60 919.10 53735.63 88888.00 2018-08-11 13:12:45.000 223 7946.73 919.26 53735.75 88888.00 2018-08-11 13:12:46.000 223 7946.90 919.39 53735.88 88888.00 2018-08-11 13:12:47.000 223 7947.14 919.51 53736.10 88888.00 2018-08-11 13:12:48.000 223 7947.39 919.61 53736.32 88888.00 2018-08-11 13:12:49.000 223 7947.59 919.67 53736.46 88888.00 2018-08-11 13:12:50.000 223 7947.77 919.71 53736.57 88888.00 2018-08-11 13:12:51.000 223 7948.01 919.82 53736.71 88888.00 2018-08-11 13:12:52.000 223 7948.25 919.95 53736.86 88888.00 2018-08-11 13:12:53.000 223 7948.41 920.04 53736.93 88888.00 2018-08-11 13:12:54.000 223 7948.53 920.09 53736.97 88888.00 2018-08-11 13:12:55.000 223 7948.63 920.17 53736.98 88888.00 2018-08-11 13:12:56.000 223 7948.73 920.32 53736.98 88888.00 2018-08-11 13:12:57.000 223 7948.85 920.50 53736.98 88888.00 2018-08-11 13:12:58.000 223 7948.97 920.70 53736.98 88888.00 2018-08-11 13:12:59.000 223 7949.08 920.90 53736.98 88888.00 2018-08-11 13:13:00.000 223 7949.21 921.08 53736.99 88888.00 2018-08-11 13:13:01.000 223 7949.32 921.26 53737.01 88888.00 2018-08-11 13:13:02.000 223 7949.44 921.46 53737.01 88888.00 2018-08-11 13:13:03.000 223 7949.49 921.64 53736.96 88888.00 2018-08-11 13:13:04.000 223 7949.46 921.76 53736.86 88888.00 2018-08-11 13:13:05.000 223 7949.39 921.85 53736.77 88888.00 2018-08-11 13:13:06.000 223 7949.34 921.93 53736.70 88888.00 2018-08-11 13:13:07.000 223 7949.31 921.99 53736.64 88888.00 2018-08-11 13:13:08.000 223 7949.33 922.06 53736.62 88888.00 2018-08-11 13:13:09.000 223 7949.37 922.17 53736.62 88888.00 2018-08-11 13:13:10.000 223 7949.37 922.30 53736.55 88888.00 2018-08-11 13:13:11.000 223 7949.29 922.45 53736.39 88888.00 2018-08-11 13:13:12.000 223 7949.19 922.64 53736.18 88888.00 2018-08-11 13:13:13.000 223 7949.09 922.85 53736.00 88888.00 2018-08-11 13:13:14.000 223 7948.94 923.08 53735.77 88888.00 2018-08-11 13:13:15.000 223 7948.72 923.36 53735.46 88888.00 2018-08-11 13:13:16.000 223 7948.48 923.64 53735.15 88888.00 2018-08-11 13:13:17.000 223 7948.23 923.89 53734.84 88888.00 2018-08-11 13:13:18.000 223 7947.99 924.14 53734.53 88888.00 2018-08-11 13:13:19.000 223 7947.80 924.42 53734.30 88888.00 2018-08-11 13:13:20.000 223 7947.68 924.68 53734.17 88888.00 2018-08-11 13:13:21.000 223 7947.58 924.85 53734.09 88888.00 2018-08-11 13:13:22.000 223 7947.51 924.92 53734.07 88888.00 2018-08-11 13:13:23.000 223 7947.52 924.91 53734.13 88888.00 2018-08-11 13:13:24.000 223 7947.57 924.85 53734.23 88888.00 2018-08-11 13:13:25.000 223 7947.63 924.78 53734.31 88888.00 2018-08-11 13:13:26.000 223 7947.72 924.73 53734.38 88888.00 2018-08-11 13:13:27.000 223 7947.79 924.69 53734.42 88888.00 2018-08-11 13:13:28.000 223 7947.86 924.61 53734.45 88888.00 2018-08-11 13:13:29.000 223 7948.00 924.56 53734.52 88888.00 2018-08-11 13:13:30.000 223 7948.16 924.60 53734.57 88888.00 2018-08-11 13:13:31.000 223 7948.27 924.61 53734.61 88888.00 2018-08-11 13:13:32.000 223 7948.41 924.54 53734.68 88888.00 2018-08-11 13:13:33.000 223 7948.58 924.49 53734.76 88888.00 2018-08-11 13:13:34.000 223 7948.72 924.54 53734.77 88888.00 2018-08-11 13:13:35.000 223 7948.78 924.60 53734.69 88888.00 2018-08-11 13:13:36.000 223 7948.78 924.62 53734.58 88888.00 2018-08-11 13:13:37.000 223 7948.75 924.65 53734.46 88888.00 2018-08-11 13:13:38.000 223 7948.66 924.79 53734.25 88888.00 2018-08-11 13:13:39.000 223 7948.49 924.95 53733.98 88888.00 2018-08-11 13:13:40.000 223 7948.33 925.04 53733.74 88888.00 2018-08-11 13:13:41.000 223 7948.25 925.13 53733.58 88888.00 2018-08-11 13:13:42.000 223 7948.17 925.30 53733.43 88888.00 2018-08-11 13:13:43.000 223 7948.06 925.42 53733.28 88888.00 2018-08-11 13:13:44.000 223 7948.03 925.45 53733.23 88888.00 2018-08-11 13:13:45.000 223 7948.10 925.53 53733.26 88888.00 2018-08-11 13:13:46.000 223 7948.15 925.64 53733.26 88888.00 2018-08-11 13:13:47.000 223 7948.14 925.68 53733.19 88888.00 2018-08-11 13:13:48.000 223 7948.15 925.63 53733.16 88888.00 2018-08-11 13:13:49.000 223 7948.21 925.53 53733.18 88888.00 2018-08-11 13:13:50.000 223 7948.25 925.44 53733.15 88888.00 2018-08-11 13:13:51.000 223 7948.22 925.40 53733.03 88888.00 2018-08-11 13:13:52.000 223 7948.15 925.40 53732.87 88888.00 2018-08-11 13:13:53.000 223 7948.08 925.37 53732.71 88888.00 2018-08-11 13:13:54.000 223 7947.99 925.29 53732.61 88888.00 2018-08-11 13:13:55.000 223 7947.93 925.13 53732.53 88888.00 2018-08-11 13:13:56.000 223 7947.86 924.96 53732.46 88888.00 2018-08-11 13:13:57.000 223 7947.80 924.80 53732.41 88888.00 2018-08-11 13:13:58.000 223 7947.73 924.59 53732.38 88888.00 2018-08-11 13:13:59.000 223 7947.68 924.36 53732.35 88888.00 2018-08-11 13:14:00.000 223 7947.67 924.14 53732.39 88888.00 2018-08-11 13:14:01.000 223 7947.73 923.89 53732.50 88888.00 2018-08-11 13:14:02.000 223 7947.77 923.65 53732.59 88888.00 2018-08-11 13:14:03.000 223 7947.74 923.46 53732.59 88888.00 2018-08-11 13:14:04.000 223 7947.66 923.31 53732.53 88888.00 2018-08-11 13:14:05.000 223 7947.55 923.16 53732.45 88888.00 2018-08-11 13:14:06.000 223 7947.44 923.03 53732.37 88888.00 2018-08-11 13:14:07.000 223 7947.32 922.95 53732.25 88888.00 2018-08-11 13:14:08.000 223 7947.18 922.89 53732.10 88888.00 2018-08-11 13:14:09.000 223 7947.06 922.83 53731.99 88888.00 2018-08-11 13:14:10.000 223 7947.02 922.76 53731.98 88888.00 2018-08-11 13:14:11.000 223 7947.01 922.70 53731.97 88888.00 2018-08-11 13:14:12.000 223 7947.00 922.68 53731.92 88888.00 2018-08-11 13:14:13.000 223 7947.03 922.67 53731.89 88888.00 2018-08-11 13:14:14.000 223 7947.14 922.64 53731.95 88888.00 2018-08-11 13:14:15.000 223 7947.29 922.60 53732.05 88888.00 2018-08-11 13:14:16.000 223 7947.40 922.57 53732.09 88888.00 2018-08-11 13:14:17.000 223 7947.49 922.58 53732.07 88888.00 2018-08-11 13:14:18.000 223 7947.57 922.63 53732.04 88888.00 2018-08-11 13:14:19.000 223 7947.65 922.68 53732.05 88888.00 2018-08-11 13:14:20.000 223 7947.75 922.71 53732.07 88888.00 2018-08-11 13:14:21.000 223 7947.84 922.77 53732.05 88888.00 2018-08-11 13:14:22.000 223 7947.90 922.82 53732.01 88888.00 2018-08-11 13:14:23.000 223 7947.92 922.84 53731.95 88888.00 2018-08-11 13:14:24.000 223 7947.95 922.89 53731.90 88888.00 2018-08-11 13:14:25.000 223 7948.04 922.98 53731.88 88888.00 2018-08-11 13:14:26.000 223 7948.11 923.07 53731.86 88888.00 2018-08-11 13:14:27.000 223 7948.14 923.16 53731.79 88888.00 2018-08-11 13:14:28.000 223 7948.14 923.24 53731.70 88888.00 2018-08-11 13:14:29.000 223 7948.14 923.31 53731.61 88888.00 2018-08-11 13:14:30.000 223 7948.15 923.37 53731.54 88888.00 2018-08-11 13:14:31.000 223 7948.20 923.36 53731.51 88888.00 2018-08-11 13:14:32.000 223 7948.23 923.28 53731.49 88888.00 2018-08-11 13:14:33.000 223 7948.26 923.18 53731.48 88888.00 2018-08-11 13:14:34.000 223 7948.39 923.07 53731.55 88888.00 2018-08-11 13:14:35.000 223 7948.56 922.94 53731.64 88888.00 2018-08-11 13:14:36.000 223 7948.65 922.82 53731.61 88888.00 2018-08-11 13:14:37.000 223 7948.65 922.72 53731.48 88888.00 2018-08-11 13:14:38.000 223 7948.65 922.58 53731.38 88888.00 2018-08-11 13:14:39.000 223 7948.70 922.37 53731.38 88888.00 2018-08-11 13:14:40.000 223 7948.85 922.19 53731.42 88888.00 2018-08-11 13:14:41.000 223 7949.00 922.05 53731.42 88888.00 2018-08-11 13:14:42.000 223 7949.05 921.90 53731.34 88888.00 2018-08-11 13:14:43.000 223 7949.01 921.79 53731.18 88888.00 2018-08-11 13:14:44.000 223 7948.92 921.70 53730.94 88888.00 2018-08-11 13:14:45.000 223 7948.82 921.58 53730.74 88888.00 2018-08-11 13:14:46.000 223 7948.76 921.42 53730.61 88888.00 2018-08-11 13:14:47.000 223 7948.71 921.27 53730.46 88888.00 2018-08-11 13:14:48.000 223 7948.59 921.16 53730.25 88888.00 2018-08-11 13:14:49.000 223 7948.44 921.09 53729.98 88888.00 2018-08-11 13:14:50.000 223 7948.30 921.06 53729.70 88888.00 2018-08-11 13:14:51.000 223 7948.14 921.03 53729.43 88888.00 2018-08-11 13:14:52.000 223 7947.94 920.99 53729.12 88888.00 2018-08-11 13:14:53.000 223 7947.74 920.91 53728.85 88888.00 2018-08-11 13:14:54.000 223 7947.56 920.90 53728.59 88888.00 2018-08-11 13:14:55.000 223 7947.36 921.00 53728.28 88888.00 2018-08-11 13:14:56.000 223 7947.09 921.12 53727.93 88888.00 2018-08-11 13:14:57.000 223 7946.83 921.19 53727.62 88888.00 2018-08-11 13:14:58.000 223 7946.60 921.29 53727.34 88888.00 2018-08-11 13:14:59.000 223 7946.40 921.47 53727.08 88888.00 2018-08-11 13:15:00.000 223 7946.21 921.67 53726.86 88888.00 2018-08-11 13:15:01.000 223 7946.00 921.76 53726.67 88888.00 2018-08-11 13:15:02.000 223 7945.73 921.78 53726.45 88888.00 2018-08-11 13:15:03.000 223 7945.45 921.78 53726.22 88888.00 2018-08-11 13:15:04.000 223 7945.23 921.73 53726.06 88888.00 2018-08-11 13:15:05.000 223 7945.06 921.60 53725.97 88888.00 2018-08-11 13:15:06.000 223 7944.93 921.41 53725.88 88888.00 2018-08-11 13:15:07.000 223 7944.87 921.18 53725.84 88888.00 2018-08-11 13:15:08.000 223 7944.86 920.93 53725.87 88888.00 2018-08-11 13:15:09.000 223 7944.85 920.72 53725.83 88888.00 2018-08-11 13:15:10.000 223 7944.79 920.55 53725.70 88888.00 2018-08-11 13:15:11.000 223 7944.75 920.40 53725.55 88888.00 2018-08-11 13:15:12.000 223 7944.71 920.27 53725.39 88888.00 2018-08-11 13:15:13.000 223 7944.66 920.18 53725.18 88888.00 2018-08-11 13:15:14.000 223 7944.60 920.06 53724.96 88888.00 2018-08-11 13:15:15.000 223 7944.55 919.94 53724.76 88888.00 2018-08-11 13:15:16.000 223 7944.47 919.91 53724.53 88888.00 2018-08-11 13:15:17.000 223 7944.36 919.89 53724.28 88888.00 2018-08-11 13:15:18.000 223 7944.33 919.83 53724.11 88888.00 2018-08-11 13:15:19.000 223 7944.34 919.84 53723.98 88888.00 2018-08-11 13:15:20.000 223 7944.27 919.92 53723.77 88888.00 2018-08-11 13:15:21.000 223 7944.16 919.97 53723.51 88888.00 2018-08-11 13:15:22.000 223 7944.07 919.95 53723.29 88888.00 2018-08-11 13:15:23.000 223 7944.02 919.95 53723.10 88888.00 2018-08-11 13:15:24.000 223 7943.96 920.02 53722.86 88888.00 2018-08-11 13:15:25.000 223 7943.84 920.11 53722.57 88888.00 2018-08-11 13:15:26.000 223 7943.68 920.14 53722.29 88888.00 2018-08-11 13:15:27.000 223 7943.51 920.08 53722.04 88888.00 2018-08-11 13:15:28.000 223 7943.37 920.00 53721.81 88888.00 2018-08-11 13:15:29.000 223 7943.31 920.00 53721.61 88888.00 2018-08-11 13:15:30.000 223 7943.29 920.06 53721.45 88888.00 2018-08-11 13:15:31.000 223 7943.30 920.11 53721.31 88888.00 2018-08-11 13:15:32.000 223 7943.35 920.13 53721.21 88888.00 2018-08-11 13:15:33.000 223 7943.42 920.17 53721.12 88888.00 2018-08-11 13:15:34.000 223 7943.50 920.27 53721.02 88888.00 2018-08-11 13:15:35.000 223 7943.58 920.41 53720.90 88888.00 2018-08-11 13:15:36.000 223 7943.65 920.51 53720.79 88888.00 2018-08-11 13:15:37.000 223 7943.66 920.53 53720.65 88888.00 2018-08-11 13:15:38.000 223 7943.61 920.53 53720.44 88888.00 2018-08-11 13:15:39.000 223 7943.55 920.57 53720.22 88888.00 2018-08-11 13:15:40.000 223 7943.52 920.64 53720.07 88888.00 2018-08-11 13:15:41.000 223 7943.54 920.74 53719.96 88888.00 2018-08-11 13:15:42.000 223 7943.60 920.84 53719.87 88888.00 2018-08-11 13:15:43.000 223 7943.65 920.96 53719.77 88888.00 2018-08-11 13:15:44.000 223 7943.66 921.15 53719.60 88888.00 2018-08-11 13:15:45.000 223 7943.64 921.37 53719.38 88888.00 2018-08-11 13:15:46.000 223 7943.61 921.53 53719.20 88888.00 2018-08-11 13:15:47.000 223 7943.58 921.61 53719.04 88888.00 2018-08-11 13:15:48.000 223 7943.55 921.66 53718.93 88888.00 2018-08-11 13:15:49.000 223 7943.54 921.69 53718.82 88888.00 2018-08-11 13:15:50.000 223 7943.51 921.70 53718.71 88888.00 2018-08-11 13:15:51.000 223 7943.45 921.69 53718.57 88888.00 2018-08-11 13:15:52.000 223 7943.39 921.73 53718.39 88888.00 2018-08-11 13:15:53.000 223 7943.35 921.74 53718.24 88888.00 2018-08-11 13:15:54.000 223 7943.32 921.72 53718.10 88888.00 2018-08-11 13:15:55.000 223 7943.32 921.79 53717.93 88888.00 2018-08-11 13:15:56.000 223 7943.35 922.00 53717.76 88888.00 2018-08-11 13:15:57.000 223 7943.39 922.24 53717.60 88888.00 2018-08-11 13:15:58.000 223 7943.44 922.46 53717.48 88888.00 2018-08-11 13:15:59.000 223 7943.54 922.70 53717.39 88888.00 2018-08-11 13:16:00.000 223 7943.64 922.94 53717.29 88888.00 2018-08-11 13:16:01.000 223 7943.65 923.15 53717.12 88888.00 2018-08-11 13:16:02.000 223 7943.59 923.32 53716.90 88888.00 2018-08-11 13:16:03.000 223 7943.52 923.53 53716.68 88888.00 2018-08-11 13:16:04.000 223 7943.45 923.78 53716.45 88888.00 2018-08-11 13:16:05.000 223 7943.37 924.07 53716.23 88888.00 2018-08-11 13:16:06.000 223 7943.31 924.38 53716.02 88888.00 2018-08-11 13:16:07.000 223 7943.22 924.72 53715.77 88888.00 2018-08-11 13:16:08.000 223 7943.12 925.06 53715.54 88888.00 2018-08-11 13:16:09.000 223 7943.05 925.35 53715.36 88888.00 2018-08-11 13:16:10.000 223 7943.04 925.61 53715.25 88888.00 2018-08-11 13:16:11.000 223 7943.11 925.86 53715.22 88888.00 2018-08-11 13:16:12.000 223 7943.19 926.12 53715.20 88888.00 2018-08-11 13:16:13.000 223 7943.21 926.38 53715.09 88888.00 2018-08-11 13:16:14.000 223 7943.24 926.63 53714.96 88888.00 2018-08-11 13:16:15.000 223 7943.29 926.90 53714.86 88888.00 2018-08-11 13:16:16.000 223 7943.36 927.26 53714.74 88888.00 2018-08-11 13:16:17.000 223 7943.42 927.66 53714.60 88888.00 2018-08-11 13:16:18.000 223 7943.44 928.04 53714.42 88888.00 2018-08-11 13:16:19.000 223 7943.43 928.40 53714.24 88888.00 2018-08-11 13:16:20.000 223 7943.48 928.77 53714.14 88888.00 2018-08-11 13:16:21.000 223 7943.54 929.08 53714.06 88888.00 2018-08-11 13:16:22.000 223 7943.54 929.35 53713.93 88888.00 2018-08-11 13:16:23.000 223 7943.52 929.60 53713.77 88888.00 2018-08-11 13:16:24.000 223 7943.51 929.83 53713.66 88888.00 2018-08-11 13:16:25.000 223 7943.56 930.00 53713.62 88888.00 2018-08-11 13:16:26.000 223 7943.66 930.17 53713.64 88888.00 2018-08-11 13:16:27.000 223 7943.78 930.36 53713.66 88888.00 2018-08-11 13:16:28.000 223 7943.89 930.54 53713.64 88888.00 2018-08-11 13:16:29.000 223 7943.97 930.70 53713.62 88888.00 2018-08-11 13:16:30.000 223 7944.03 930.87 53713.59 88888.00 2018-08-11 13:16:31.000 223 7944.15 931.11 53713.57 88888.00 2018-08-11 13:16:32.000 223 7944.31 931.42 53713.59 88888.00 2018-08-11 13:16:33.000 223 7944.46 931.71 53713.63 88888.00 2018-08-11 13:16:34.000 223 7944.59 931.97 53713.67 88888.00 2018-08-11 13:16:35.000 223 7944.74 932.26 53713.71 88888.00 2018-08-11 13:16:36.000 223 7944.85 932.56 53713.75 88888.00 2018-08-11 13:16:37.000 223 7944.93 932.84 53713.78 88888.00 2018-08-11 13:16:38.000 223 7945.03 933.12 53713.82 88888.00 2018-08-11 13:16:39.000 223 7945.14 933.42 53713.89 88888.00 2018-08-11 13:16:40.000 223 7945.23 933.71 53713.96 88888.00 2018-08-11 13:16:41.000 223 7945.32 933.94 53714.06 88888.00 2018-08-11 13:16:42.000 223 7945.43 934.08 53714.20 88888.00 2018-08-11 13:16:43.000 223 7945.56 934.14 53714.35 88888.00 2018-08-11 13:16:44.000 223 7945.66 934.15 53714.45 88888.00 2018-08-11 13:16:45.000 223 7945.71 934.09 53714.52 88888.00 2018-08-11 13:16:46.000 223 7945.73 933.93 53714.58 88888.00 2018-08-11 13:16:47.000 223 7945.69 933.74 53714.60 88888.00 2018-08-11 13:16:48.000 223 7945.66 933.59 53714.64 88888.00 2018-08-11 13:16:49.000 223 7945.70 933.41 53714.80 88888.00 2018-08-11 13:16:50.000 223 7945.75 933.12 53714.97 88888.00 2018-08-11 13:16:51.000 223 7945.76 932.81 53715.07 88888.00 2018-08-11 13:16:52.000 223 7945.72 932.60 53715.08 88888.00 2018-08-11 13:16:53.000 223 7945.63 932.45 53715.06 88888.00 2018-08-11 13:16:54.000 223 7945.54 932.26 53715.10 88888.00 2018-08-11 13:16:55.000 223 7945.48 932.05 53715.18 88888.00 2018-08-11 13:16:56.000 223 7945.41 931.84 53715.23 88888.00 2018-08-11 13:16:57.000 223 7945.31 931.64 53715.26 88888.00 2018-08-11 13:16:58.000 223 7945.17 931.42 53715.23 88888.00 2018-08-11 13:16:59.000 223 7944.99 931.14 53715.17 88888.00 2018-08-11 13:17:00.000 223 7944.80 930.85 53715.12 88888.00 2018-08-11 13:17:01.000 223 7944.63 930.58 53715.07 88888.00 2018-08-11 13:17:02.000 223 7944.47 930.33 53715.00 88888.00 2018-08-11 13:17:03.000 223 7944.31 930.07 53714.93 88888.00 2018-08-11 13:17:04.000 223 7944.13 929.77 53714.83 88888.00 2018-08-11 13:17:05.000 223 7943.92 929.44 53714.71 88888.00 2018-08-11 13:17:06.000 223 7943.74 929.11 53714.62 88888.00 2018-08-11 13:17:07.000 223 7943.63 928.80 53714.59 88888.00 2018-08-11 13:17:08.000 223 7943.56 928.54 53714.58 88888.00 2018-08-11 13:17:09.000 223 7943.52 928.35 53714.59 88888.00 2018-08-11 13:17:10.000 223 7943.48 928.18 53714.60 88888.00 2018-08-11 13:17:11.000 223 7943.39 927.98 53714.55 88888.00 2018-08-11 13:17:12.000 223 7943.26 927.74 53714.46 88888.00 2018-08-11 13:17:13.000 223 7943.17 927.52 53714.41 88888.00 2018-08-11 13:17:14.000 223 7943.10 927.35 53714.37 88888.00 2018-08-11 13:17:15.000 223 7943.02 927.18 53714.30 88888.00 2018-08-11 13:17:16.000 223 7942.92 927.02 53714.23 88888.00 2018-08-11 13:17:17.000 223 7942.85 926.88 53714.18 88888.00 2018-08-11 13:17:18.000 223 7942.81 926.79 53714.16 88888.00 2018-08-11 13:17:19.000 223 7942.77 926.72 53714.15 88888.00 2018-08-11 13:17:20.000 223 7942.73 926.61 53714.16 88888.00 2018-08-11 13:17:21.000 223 7942.68 926.51 53714.14 88888.00 2018-08-11 13:17:22.000 223 7942.63 926.49 53714.10 88888.00 2018-08-11 13:17:23.000 223 7942.57 926.52 53714.02 88888.00 2018-08-11 13:17:24.000 223 7942.46 926.54 53713.91 88888.00 2018-08-11 13:17:25.000 223 7942.33 926.52 53713.84 88888.00 2018-08-11 13:17:26.000 223 7942.22 926.54 53713.77 88888.00 2018-08-11 13:17:27.000 223 7942.04 926.61 53713.62 88888.00 2018-08-11 13:17:28.000 223 7941.77 926.67 53713.39 88888.00 2018-08-11 13:17:29.000 223 7941.50 926.71 53713.21 88888.00 2018-08-11 13:17:30.000 223 7941.27 926.75 53713.11 88888.00 2018-08-11 13:17:31.000 223 7941.05 926.75 53713.06 88888.00 2018-08-11 13:17:32.000 223 7940.82 926.68 53713.01 88888.00 2018-08-11 13:17:33.000 223 7940.58 926.55 53712.92 88888.00 2018-08-11 13:17:34.000 223 7940.35 926.40 53712.86 88888.00 2018-08-11 13:17:35.000 223 7940.20 926.31 53712.87 88888.00 2018-08-11 13:17:36.000 223 7940.07 926.33 53712.86 88888.00 2018-08-11 13:17:37.000 223 7939.89 926.41 53712.77 88888.00 2018-08-11 13:17:38.000 223 7939.68 926.39 53712.70 88888.00 2018-08-11 13:17:39.000 223 7939.49 926.23 53712.71 88888.00 2018-08-11 13:17:40.000 223 7939.34 926.02 53712.75 88888.00 2018-08-11 13:17:41.000 223 7939.18 925.83 53712.74 88888.00 2018-08-11 13:17:42.000 223 7938.92 925.61 53712.66 88888.00 2018-08-11 13:17:43.000 223 7938.63 925.36 53712.56 88888.00 2018-08-11 13:17:44.000 223 7938.40 925.13 53712.51 88888.00 2018-08-11 13:17:45.000 223 7938.20 924.88 53712.46 88888.00 2018-08-11 13:17:46.000 223 7937.94 924.59 53712.37 88888.00 2018-08-11 13:17:47.000 223 7937.60 924.29 53712.20 88888.00 2018-08-11 13:17:48.000 223 7937.25 923.96 53712.01 88888.00 2018-08-11 13:17:49.000 223 7937.00 923.67 53711.89 88888.00 2018-08-11 13:17:50.000 223 7936.85 923.45 53711.87 88888.00 2018-08-11 13:17:51.000 223 7936.72 923.26 53711.85 88888.00 2018-08-11 13:17:52.000 223 7936.50 923.05 53711.77 88888.00 2018-08-11 13:17:53.000 223 7936.24 922.84 53711.64 88888.00 2018-08-11 13:17:54.000 223 7936.06 922.65 53711.59 88888.00 2018-08-11 13:17:55.000 223 7935.93 922.51 53711.60 88888.00 2018-08-11 13:17:56.000 223 7935.82 922.40 53711.64 88888.00 2018-08-11 13:17:57.000 223 7935.68 922.31 53711.66 88888.00 2018-08-11 13:17:58.000 223 7935.48 922.27 53711.59 88888.00 2018-08-11 13:17:59.000 223 7935.25 922.16 53711.51 88888.00 2018-08-11 13:18:00.000 223 7935.06 922.01 53711.48 88888.00 2018-08-11 13:18:01.000 223 7934.83 921.93 53711.40 88888.00 2018-08-11 13:18:02.000 223 7934.54 921.89 53711.25 88888.00 2018-08-11 13:18:03.000 223 7934.34 921.83 53711.19 88888.00 2018-08-11 13:18:04.000 223 7934.30 921.79 53711.30 88888.00 2018-08-11 13:18:05.000 223 7934.41 921.73 53711.55 88888.00 2018-08-11 13:18:06.000 223 7934.59 921.59 53711.85 88888.00 2018-08-11 13:18:07.000 223 7934.80 921.43 53712.13 88888.00 2018-08-11 13:18:08.000 223 7935.03 921.29 53712.41 88888.00 2018-08-11 13:18:09.000 223 7935.22 921.16 53712.62 88888.00 2018-08-11 13:18:10.000 223 7935.38 921.05 53712.75 88888.00 2018-08-11 13:18:11.000 223 7935.56 921.00 53712.89 88888.00 2018-08-11 13:18:12.000 223 7935.72 920.99 53713.00 88888.00 2018-08-11 13:18:13.000 223 7935.83 920.98 53713.07 88888.00 2018-08-11 13:18:14.000 223 7935.93 921.01 53713.11 88888.00 2018-08-11 13:18:15.000 223 7935.96 921.10 53713.05 88888.00 2018-08-11 13:18:16.000 223 7935.91 921.25 53712.91 88888.00 2018-08-11 13:18:17.000 223 7935.84 921.45 53712.77 88888.00 2018-08-11 13:18:18.000 223 7935.78 921.62 53712.67 88888.00 2018-08-11 13:18:19.000 223 7935.75 921.75 53712.61 88888.00 2018-08-11 13:18:20.000 223 7935.73 921.85 53712.59 88888.00 2018-08-11 13:18:21.000 223 7935.71 921.87 53712.60 88888.00 2018-08-11 13:18:22.000 223 7935.75 921.88 53712.68 88888.00 2018-08-11 13:18:23.000 223 7935.84 921.90 53712.79 88888.00 2018-08-11 13:18:24.000 223 7935.94 921.85 53712.91 88888.00 2018-08-11 13:18:25.000 223 7936.02 921.68 53713.06 88888.00 2018-08-11 13:18:26.000 223 7936.07 921.42 53713.19 88888.00 2018-08-11 13:18:27.000 223 7936.06 921.20 53713.24 88888.00 2018-08-11 13:18:28.000 223 7935.98 921.04 53713.19 88888.00 2018-08-11 13:18:29.000 223 7935.81 920.89 53713.07 88888.00 2018-08-11 13:18:30.000 223 7935.63 920.73 53712.92 88888.00 2018-08-11 13:18:31.000 223 7935.43 920.55 53712.75 88888.00 2018-08-11 13:18:32.000 223 7935.15 920.32 53712.52 88888.00 2018-08-11 13:18:33.000 223 7934.81 920.12 53712.25 88888.00 2018-08-11 13:18:34.000 223 7934.45 919.98 53711.96 88888.00 2018-08-11 13:18:35.000 223 7934.11 919.84 53711.70 88888.00 2018-08-11 13:18:36.000 223 7933.85 919.66 53711.53 88888.00 2018-08-11 13:18:37.000 223 7933.69 919.46 53711.50 88888.00 2018-08-11 13:18:38.000 223 7933.58 919.23 53711.52 88888.00 2018-08-11 13:18:39.000 223 7933.40 919.00 53711.44 88888.00 2018-08-11 13:18:40.000 223 7933.13 918.79 53711.23 88888.00 2018-08-11 13:18:41.000 223 7932.76 918.53 53710.94 88888.00 2018-08-11 13:18:42.000 223 7932.24 918.18 53710.52 88888.00 2018-08-11 13:18:43.000 223 7931.58 917.83 53709.97 88888.00 2018-08-11 13:18:44.000 223 7930.97 917.59 53709.47 88888.00 2018-08-11 13:18:45.000 223 7930.48 917.46 53709.12 88888.00 2018-08-11 13:18:46.000 223 7930.06 917.37 53708.84 88888.00 2018-08-11 13:18:47.000 223 7929.65 917.24 53708.55 88888.00 2018-08-11 13:18:48.000 223 7929.24 917.11 53708.25 88888.00 2018-08-11 13:18:49.000 223 7928.83 916.99 53707.97 88888.00 2018-08-11 13:18:50.000 223 7928.43 916.87 53707.70 88888.00 2018-08-11 13:18:51.000 223 7928.03 916.74 53707.46 88888.00 2018-08-11 13:18:52.000 223 7927.71 916.66 53707.27 88888.00 2018-08-11 13:18:53.000 223 7927.50 916.64 53707.18 88888.00 2018-08-11 13:18:54.000 223 7927.40 916.65 53707.18 88888.00 2018-08-11 13:18:55.000 223 7927.32 916.68 53707.19 88888.00 2018-08-11 13:18:56.000 223 7927.22 916.68 53707.15 88888.00 2018-08-11 13:18:57.000 223 7927.09 916.57 53707.09 88888.00 2018-08-11 13:18:58.000 223 7926.81 916.38 53706.88 88888.00 2018-08-11 13:18:59.000 223 7926.41 916.25 53706.52 88888.00 2018-08-11 13:19:00.000 223 7926.02 916.22 53706.19 88888.00 2018-08-11 13:19:01.000 223 7925.72 916.22 53705.97 88888.00 2018-08-11 13:19:02.000 223 7925.44 916.19 53705.80 88888.00 2018-08-11 13:19:03.000 223 7925.13 916.08 53705.62 88888.00 2018-08-11 13:19:04.000 223 7924.71 915.94 53705.33 88888.00 2018-08-11 13:19:05.000 223 7924.27 915.86 53705.00 88888.00 2018-08-11 13:19:06.000 223 7923.91 915.83 53704.76 88888.00 2018-08-11 13:19:07.000 223 7923.66 915.79 53704.64 88888.00 2018-08-11 13:19:08.000 223 7923.44 915.74 53704.54 88888.00 2018-08-11 13:19:09.000 223 7923.23 915.72 53704.40 88888.00 2018-08-11 13:19:10.000 223 7923.04 915.73 53704.21 88888.00 2018-08-11 13:19:11.000 223 7922.87 915.73 53704.04 88888.00 2018-08-11 13:19:12.000 223 7922.73 915.71 53703.95 88888.00 2018-08-11 13:19:13.000 223 7922.65 915.72 53703.85 88888.00 2018-08-11 13:19:14.000 223 7922.64 915.84 53703.74 88888.00 2018-08-11 13:19:15.000 223 7922.68 916.00 53703.68 88888.00 2018-08-11 13:19:16.000 223 7922.71 916.09 53703.63 88888.00 2018-08-11 13:19:17.000 223 7922.73 916.07 53703.59 88888.00 2018-08-11 13:19:18.000 223 7922.72 915.98 53703.51 88888.00 2018-08-11 13:19:19.000 223 7922.65 915.97 53703.29 88888.00 2018-08-11 13:19:20.000 223 7922.47 916.10 53702.93 88888.00 2018-08-11 13:19:21.000 223 7922.18 916.26 53702.46 88888.00 2018-08-11 13:19:22.000 223 7921.83 916.37 53702.01 88888.00 2018-08-11 13:19:23.000 223 7921.55 916.48 53701.66 88888.00 2018-08-11 13:19:24.000 223 7921.39 916.62 53701.41 88888.00 2018-08-11 13:19:25.000 223 7921.25 916.71 53701.21 88888.00 2018-08-11 13:19:26.000 223 7921.14 916.74 53701.05 88888.00 2018-08-11 13:19:27.000 223 7921.10 916.72 53700.94 88888.00 2018-08-11 13:19:28.000 223 7921.12 916.64 53700.89 88888.00 2018-08-11 13:19:29.000 223 7921.20 916.54 53700.87 88888.00 2018-08-11 13:19:30.000 223 7921.35 916.46 53700.91 88888.00 2018-08-11 13:19:31.000 223 7921.56 916.38 53701.00 88888.00 2018-08-11 13:19:32.000 223 7921.79 916.26 53701.09 88888.00 2018-08-11 13:19:33.000 223 7922.00 916.15 53701.16 88888.00 2018-08-11 13:19:34.000 223 7922.27 916.05 53701.28 88888.00 2018-08-11 13:19:35.000 223 7922.57 915.93 53701.44 88888.00 2018-08-11 13:19:36.000 223 7922.81 915.79 53701.51 88888.00 2018-08-11 13:19:37.000 223 7922.96 915.62 53701.48 88888.00 2018-08-11 13:19:38.000 223 7923.10 915.39 53701.46 88888.00 2018-08-11 13:19:39.000 223 7923.25 915.13 53701.48 88888.00 2018-08-11 13:19:40.000 223 7923.40 914.86 53701.51 88888.00 2018-08-11 13:19:41.000 223 7923.47 914.59 53701.46 88888.00 2018-08-11 13:19:42.000 223 7923.49 914.34 53701.35 88888.00 2018-08-11 13:19:43.000 223 7923.54 914.13 53701.28 88888.00 2018-08-11 13:19:44.000 223 7923.66 913.94 53701.29 88888.00 2018-08-11 13:19:45.000 223 7923.79 913.73 53701.32 88888.00 2018-08-11 13:19:46.000 223 7923.92 913.50 53701.34 88888.00 2018-08-11 13:19:47.000 223 7924.03 913.32 53701.32 88888.00 2018-08-11 13:19:48.000 223 7924.11 913.18 53701.23 88888.00 2018-08-11 13:19:49.000 223 7924.19 913.09 53701.11 88888.00 2018-08-11 13:19:50.000 223 7924.24 913.05 53700.98 88888.00 2018-08-11 13:19:51.000 223 7924.26 913.01 53700.82 88888.00 2018-08-11 13:19:52.000 223 7924.28 912.94 53700.70 88888.00 2018-08-11 13:19:53.000 223 7924.31 912.88 53700.61 88888.00 2018-08-11 13:19:54.000 223 7924.35 912.83 53700.54 88888.00 2018-08-11 13:19:55.000 223 7924.46 912.81 53700.50 88888.00 2018-08-11 13:19:56.000 223 7924.60 912.77 53700.49 88888.00 2018-08-11 13:19:57.000 223 7924.76 912.72 53700.53 88888.00 2018-08-11 13:19:58.000 223 7924.92 912.69 53700.57 88888.00 2018-08-11 13:19:59.000 223 7925.04 912.68 53700.57 88888.00 2018-08-11 13:20:00.000 223 7925.13 912.66 53700.57 88888.00 2018-08-11 13:20:01.000 223 7925.26 912.63 53700.61 88888.00 2018-08-11 13:20:02.000 223 7925.41 912.64 53700.66 88888.00 2018-08-11 13:20:03.000 223 7925.52 912.72 53700.63 88888.00 2018-08-11 13:20:04.000 223 7925.61 912.80 53700.55 88888.00 2018-08-11 13:20:05.000 223 7925.67 912.90 53700.48 88888.00 2018-08-11 13:20:06.000 223 7925.70 913.05 53700.36 88888.00 2018-08-11 13:20:07.000 223 7925.64 913.19 53700.16 88888.00 2018-08-11 13:20:08.000 223 7925.51 913.25 53699.95 88888.00 2018-08-11 13:20:09.000 223 7925.45 913.34 53699.81 88888.00 2018-08-11 13:20:10.000 223 7925.45 913.49 53699.71 88888.00 2018-08-11 13:20:11.000 223 7925.40 913.60 53699.57 88888.00 2018-08-11 13:20:12.000 223 7925.26 913.66 53699.36 88888.00 2018-08-11 13:20:13.000 223 7925.08 913.76 53699.11 88888.00 2018-08-11 13:20:14.000 223 7924.94 913.94 53698.88 88888.00 2018-08-11 13:20:15.000 223 7924.79 914.14 53698.64 88888.00 2018-08-11 13:20:16.000 223 7924.63 914.32 53698.40 88888.00 2018-08-11 13:20:17.000 223 7924.46 914.48 53698.15 88888.00 2018-08-11 13:20:18.000 223 7924.32 914.65 53697.96 88888.00 2018-08-11 13:20:19.000 223 7924.23 914.81 53697.83 88888.00 2018-08-11 13:20:20.000 223 7924.16 914.96 53697.73 88888.00 2018-08-11 13:20:21.000 223 7924.08 915.14 53697.59 88888.00 2018-08-11 13:20:22.000 223 7924.00 915.33 53697.46 88888.00 2018-08-11 13:20:23.000 223 7923.95 915.48 53697.39 88888.00 2018-08-11 13:20:24.000 223 7923.93 915.60 53697.35 88888.00 2018-08-11 13:20:25.000 223 7923.90 915.75 53697.32 88888.00 2018-08-11 13:20:26.000 223 7923.89 915.92 53697.32 88888.00 2018-08-11 13:20:27.000 223 7923.94 916.05 53697.40 88888.00 2018-08-11 13:20:28.000 223 7924.00 916.16 53697.48 88888.00 2018-08-11 13:20:29.000 223 7924.05 916.30 53697.54 88888.00 2018-08-11 13:20:30.000 223 7924.12 916.48 53697.58 88888.00 2018-08-11 13:20:31.000 223 7924.19 916.67 53697.62 88888.00 2018-08-11 13:20:32.000 223 7924.23 916.83 53697.64 88888.00 2018-08-11 13:20:33.000 223 7924.24 916.98 53697.67 88888.00 2018-08-11 13:20:34.000 223 7924.22 917.10 53697.67 88888.00 2018-08-11 13:20:35.000 223 7924.16 917.22 53697.60 88888.00 2018-08-11 13:20:36.000 223 7924.06 917.32 53697.48 88888.00 2018-08-11 13:20:37.000 223 7923.94 917.41 53697.36 88888.00 2018-08-11 13:20:38.000 223 7923.84 917.48 53697.25 88888.00 2018-08-11 13:20:39.000 223 7923.77 917.55 53697.18 88888.00 2018-08-11 13:20:40.000 223 7923.74 917.62 53697.14 88888.00 2018-08-11 13:20:41.000 223 7923.73 917.68 53697.11 88888.00 2018-08-11 13:20:42.000 223 7923.70 917.73 53697.05 88888.00 2018-08-11 13:20:43.000 223 7923.71 917.78 53697.03 88888.00 2018-08-11 13:20:44.000 223 7923.79 917.83 53697.11 88888.00 2018-08-11 13:20:45.000 223 7923.90 917.82 53697.22 88888.00 2018-08-11 13:20:46.000 223 7924.02 917.78 53697.31 88888.00 2018-08-11 13:20:47.000 223 7924.12 917.75 53697.39 88888.00 2018-08-11 13:20:48.000 223 7924.21 917.71 53697.44 88888.00 2018-08-11 13:20:49.000 223 7924.27 917.64 53697.48 88888.00 2018-08-11 13:20:50.000 223 7924.33 917.60 53697.52 88888.00 2018-08-11 13:20:51.000 223 7924.41 917.57 53697.56 88888.00 2018-08-11 13:20:52.000 223 7924.51 917.52 53697.62 88888.00 2018-08-11 13:20:53.000 223 7924.60 917.45 53697.71 88888.00 2018-08-11 13:20:54.000 223 7924.69 917.40 53697.80 88888.00 2018-08-11 13:20:55.000 223 7924.82 917.41 53697.91 88888.00 2018-08-11 13:20:56.000 223 7924.96 917.48 53698.04 88888.00 2018-08-11 13:20:57.000 223 7925.09 917.59 53698.15 88888.00 2018-08-11 13:20:58.000 223 7925.25 917.67 53698.29 88888.00 2018-08-11 13:20:59.000 223 7925.48 917.70 53698.52 88888.00 2018-08-11 13:21:00.000 223 7925.77 917.67 53698.80 88888.00 2018-08-11 13:21:01.000 223 7926.03 917.62 53699.04 88888.00 2018-08-11 13:21:02.000 223 7926.27 917.64 53699.22 88888.00 2018-08-11 13:21:03.000 223 7926.55 917.72 53699.42 88888.00 2018-08-11 13:21:04.000 223 7926.83 917.76 53699.64 88888.00 2018-08-11 13:21:05.000 223 7927.07 917.76 53699.85 88888.00 2018-08-11 13:21:06.000 223 7927.28 917.77 53700.02 88888.00 2018-08-11 13:21:07.000 223 7927.49 917.80 53700.14 88888.00 2018-08-11 13:21:08.000 223 7927.67 917.86 53700.23 88888.00 2018-08-11 13:21:09.000 223 7927.85 917.94 53700.32 88888.00 2018-08-11 13:21:10.000 223 7927.97 918.02 53700.36 88888.00 2018-08-11 13:21:11.000 223 7928.03 918.12 53700.34 88888.00 2018-08-11 13:21:12.000 223 7928.11 918.25 53700.33 88888.00 2018-08-11 13:21:13.000 223 7928.23 918.43 53700.36 88888.00 2018-08-11 13:21:14.000 223 7928.33 918.62 53700.37 88888.00 2018-08-11 13:21:15.000 223 7928.40 918.81 53700.35 88888.00 2018-08-11 13:21:16.000 223 7928.39 919.00 53700.27 88888.00 2018-08-11 13:21:17.000 223 7928.31 919.15 53700.12 88888.00 2018-08-11 13:21:18.000 223 7928.20 919.25 53699.98 88888.00 2018-08-11 13:21:19.000 223 7928.09 919.36 53699.83 88888.00 2018-08-11 13:21:20.000 223 7927.95 919.54 53699.65 88888.00 2018-08-11 13:21:21.000 223 7927.80 919.71 53699.48 88888.00 2018-08-11 13:21:22.000 223 7927.65 919.81 53699.34 88888.00 2018-08-11 13:21:23.000 223 7927.44 919.93 53699.14 88888.00 2018-08-11 13:21:24.000 223 7927.13 920.10 53698.85 88888.00 2018-08-11 13:21:25.000 223 7926.84 920.29 53698.57 88888.00 2018-08-11 13:21:26.000 223 7926.58 920.53 53698.32 88888.00 2018-08-11 13:21:27.000 223 7926.35 920.79 53698.12 88888.00 2018-08-11 13:21:28.000 223 7926.14 920.99 53697.93 88888.00 2018-08-11 13:21:29.000 223 7925.91 921.15 53697.73 88888.00 2018-08-11 13:21:30.000 223 7925.65 921.27 53697.53 88888.00 2018-08-11 13:21:31.000 223 7925.42 921.43 53697.35 88888.00 2018-08-11 13:21:32.000 223 7925.27 921.63 53697.23 88888.00 2018-08-11 13:21:33.000 223 7925.19 921.82 53697.19 88888.00 2018-08-11 13:21:34.000 223 7925.17 921.97 53697.19 88888.00 2018-08-11 13:21:35.000 223 7925.15 922.10 53697.20 88888.00 2018-08-11 13:21:36.000 223 7925.19 922.14 53697.26 88888.00 2018-08-11 13:21:37.000 223 7925.31 922.06 53697.41 88888.00 2018-08-11 13:21:38.000 223 7925.41 921.91 53697.54 88888.00 2018-08-11 13:21:39.000 223 7925.50 921.76 53697.61 88888.00 2018-08-11 13:21:40.000 223 7925.61 921.66 53697.66 88888.00 2018-08-11 13:21:41.000 223 7925.74 921.58 53697.75 88888.00 2018-08-11 13:21:42.000 223 7925.86 921.50 53697.84 88888.00 2018-08-11 13:21:43.000 223 7925.97 921.39 53697.92 88888.00 2018-08-11 13:21:44.000 223 7926.07 921.30 53697.95 88888.00 2018-08-11 13:21:45.000 223 7926.18 921.29 53697.96 88888.00 2018-08-11 13:21:46.000 223 7926.27 921.28 53697.96 88888.00 2018-08-11 13:21:47.000 223 7926.30 921.21 53697.93 88888.00 2018-08-11 13:21:48.000 223 7926.34 921.10 53697.90 88888.00 2018-08-11 13:21:49.000 223 7926.38 921.01 53697.88 88888.00 2018-08-11 13:21:50.000 223 7926.38 920.95 53697.83 88888.00 2018-08-11 13:21:51.000 223 7926.35 920.89 53697.73 88888.00 2018-08-11 13:21:52.000 223 7926.28 920.85 53697.61 88888.00 2018-08-11 13:21:53.000 223 7926.17 920.87 53697.45 88888.00 2018-08-11 13:21:54.000 223 7926.02 920.91 53697.26 88888.00 2018-08-11 13:21:55.000 223 7925.86 920.93 53697.11 88888.00 2018-08-11 13:21:56.000 223 7925.71 920.94 53696.99 88888.00 2018-08-11 13:21:57.000 223 7925.59 920.95 53696.92 88888.00 2018-08-11 13:21:58.000 223 7925.50 920.97 53696.91 88888.00 2018-08-11 13:21:59.000 223 7925.45 920.94 53696.94 88888.00 2018-08-11 13:22:00.000 223 7925.42 920.86 53697.00 88888.00 2018-08-11 13:22:01.000 223 7925.43 920.75 53697.10 88888.00 2018-08-11 13:22:02.000 223 7925.45 920.66 53697.23 88888.00 2018-08-11 13:22:03.000 223 7925.49 920.60 53697.39 88888.00 2018-08-11 13:22:04.000 223 7925.56 920.54 53697.56 88888.00 2018-08-11 13:22:05.000 223 7925.62 920.46 53697.73 88888.00 2018-08-11 13:22:06.000 223 7925.63 920.34 53697.88 88888.00 2018-08-11 13:22:07.000 223 7925.60 920.19 53697.98 88888.00 2018-08-11 13:22:08.000 223 7925.50 920.05 53697.98 88888.00 2018-08-11 13:22:09.000 223 7925.32 919.90 53697.91 88888.00 2018-08-11 13:22:10.000 223 7925.08 919.76 53697.80 88888.00 2018-08-11 13:22:11.000 223 7924.84 919.65 53697.69 88888.00 2018-08-11 13:22:12.000 223 7924.62 919.56 53697.63 88888.00 2018-08-11 13:22:13.000 223 7924.45 919.43 53697.62 88888.00 2018-08-11 13:22:14.000 223 7924.27 919.29 53697.60 88888.00 2018-08-11 13:22:15.000 223 7924.05 919.13 53697.52 88888.00 2018-08-11 13:22:16.000 223 7923.83 918.98 53697.43 88888.00 2018-08-11 13:22:17.000 223 7923.58 918.83 53697.32 88888.00 2018-08-11 13:22:18.000 223 7923.28 918.68 53697.18 88888.00 2018-08-11 13:22:19.000 223 7922.99 918.55 53697.03 88888.00 2018-08-11 13:22:20.000 223 7922.69 918.45 53696.86 88888.00 2018-08-11 13:22:21.000 223 7922.38 918.35 53696.68 88888.00 2018-08-11 13:22:22.000 223 7922.08 918.22 53696.53 88888.00 2018-08-11 13:22:23.000 223 7921.83 918.05 53696.45 88888.00 2018-08-11 13:22:24.000 223 7921.62 917.83 53696.41 88888.00 2018-08-11 13:22:25.000 223 7921.42 917.63 53696.36 88888.00 2018-08-11 13:22:26.000 223 7921.22 917.52 53696.29 88888.00 2018-08-11 13:22:27.000 223 7921.07 917.45 53696.26 88888.00 2018-08-11 13:22:28.000 223 7920.96 917.36 53696.26 88888.00 2018-08-11 13:22:29.000 223 7920.82 917.26 53696.22 88888.00 2018-08-11 13:22:30.000 223 7920.67 917.19 53696.16 88888.00 2018-08-11 13:22:31.000 223 7920.49 917.12 53696.09 88888.00 2018-08-11 13:22:32.000 223 7920.30 917.07 53696.00 88888.00 2018-08-11 13:22:33.000 223 7920.10 917.05 53695.89 88888.00 2018-08-11 13:22:34.000 223 7919.94 917.00 53695.82 88888.00 2018-08-11 13:22:35.000 223 7919.82 916.91 53695.84 88888.00 2018-08-11 13:22:36.000 223 7919.76 916.78 53695.92 88888.00 2018-08-11 13:22:37.000 223 7919.77 916.63 53696.05 88888.00 2018-08-11 13:22:38.000 223 7919.81 916.54 53696.16 88888.00 2018-08-11 13:22:39.000 223 7919.86 916.52 53696.25 88888.00 2018-08-11 13:22:40.000 223 7919.88 916.53 53696.31 88888.00 2018-08-11 13:22:41.000 223 7919.86 916.52 53696.33 88888.00 2018-08-11 13:22:42.000 223 7919.84 916.50 53696.35 88888.00 2018-08-11 13:22:43.000 223 7919.83 916.48 53696.38 88888.00 2018-08-11 13:22:44.000 223 7919.80 916.44 53696.38 88888.00 2018-08-11 13:22:45.000 223 7919.75 916.37 53696.36 88888.00 2018-08-11 13:22:46.000 223 7919.69 916.34 53696.32 88888.00 2018-08-11 13:22:47.000 223 7919.65 916.39 53696.26 88888.00 2018-08-11 13:22:48.000 223 7919.65 916.46 53696.21 88888.00 2018-08-11 13:22:49.000 223 7919.58 916.46 53696.14 88888.00 2018-08-11 13:22:50.000 223 7919.47 916.47 53695.99 88888.00 2018-08-11 13:22:51.000 223 7919.39 916.58 53695.83 88888.00 2018-08-11 13:22:52.000 223 7919.34 916.75 53695.73 88888.00 2018-08-11 13:22:53.000 223 7919.31 916.92 53695.68 88888.00 2018-08-11 13:22:54.000 223 7919.30 917.10 53695.64 88888.00 2018-08-11 13:22:55.000 223 7919.33 917.28 53695.65 88888.00 2018-08-11 13:22:56.000 223 7919.38 917.44 53695.66 88888.00 2018-08-11 13:22:57.000 223 7919.44 917.65 53695.63 88888.00 2018-08-11 13:22:58.000 223 7919.44 917.90 53695.54 88888.00 2018-08-11 13:22:59.000 223 7919.36 918.12 53695.39 88888.00 2018-08-11 13:23:00.000 223 7919.26 918.31 53695.25 88888.00 2018-08-11 13:23:01.000 223 7919.19 918.54 53695.17 88888.00 2018-08-11 13:23:02.000 223 7919.10 918.81 53695.08 88888.00 2018-08-11 13:23:03.000 223 7918.99 919.08 53694.96 88888.00 2018-08-11 13:23:04.000 223 7918.90 919.34 53694.87 88888.00 2018-08-11 13:23:05.000 223 7918.85 919.59 53694.80 88888.00 2018-08-11 13:23:06.000 223 7918.81 919.86 53694.73 88888.00 2018-08-11 13:23:07.000 223 7918.79 920.10 53694.70 88888.00 2018-08-11 13:23:08.000 223 7918.75 920.27 53694.66 88888.00 2018-08-11 13:23:09.000 223 7918.66 920.37 53694.57 88888.00 2018-08-11 13:23:10.000 223 7918.57 920.42 53694.48 88888.00 2018-08-11 13:23:11.000 223 7918.56 920.42 53694.52 88888.00 2018-08-11 13:23:12.000 223 7918.59 920.40 53694.57 88888.00 2018-08-11 13:23:13.000 223 7918.54 920.40 53694.51 88888.00 2018-08-11 13:23:14.000 223 7918.45 920.45 53694.39 88888.00 2018-08-11 13:23:15.000 223 7918.40 920.51 53694.31 88888.00 2018-08-11 13:23:16.000 223 7918.39 920.52 53694.31 88888.00 2018-08-11 13:23:17.000 223 7918.37 920.47 53694.30 88888.00 2018-08-11 13:23:18.000 223 7918.30 920.41 53694.24 88888.00 2018-08-11 13:23:19.000 223 7918.21 920.37 53694.15 88888.00 2018-08-11 13:23:20.000 223 7918.16 920.35 53694.08 88888.00 2018-08-11 13:23:21.000 223 7918.10 920.31 53694.00 88888.00 2018-08-11 13:23:22.000 223 7917.99 920.24 53693.91 88888.00 2018-08-11 13:23:23.000 223 7917.84 920.17 53693.78 88888.00 2018-08-11 13:23:24.000 223 7917.68 920.13 53693.61 88888.00 2018-08-11 13:23:25.000 223 7917.56 920.16 53693.48 88888.00 2018-08-11 13:23:26.000 223 7917.43 920.22 53693.34 88888.00 2018-08-11 13:23:27.000 223 7917.27 920.30 53693.17 88888.00 2018-08-11 13:23:28.000 223 7917.13 920.43 53693.00 88888.00 2018-08-11 13:23:29.000 223 7917.03 920.61 53692.88 88888.00 2018-08-11 13:23:30.000 223 7916.95 920.82 53692.76 88888.00 2018-08-11 13:23:31.000 223 7916.87 921.04 53692.64 88888.00 2018-08-11 13:23:32.000 223 7916.84 921.28 53692.57 88888.00 2018-08-11 13:23:33.000 223 7916.88 921.53 53692.55 88888.00 2018-08-11 13:23:34.000 223 7916.92 921.79 53692.50 88888.00 2018-08-11 13:23:35.000 223 7916.90 922.05 53692.40 88888.00 2018-08-11 13:23:36.000 223 7916.86 922.27 53692.30 88888.00 2018-08-11 13:23:37.000 223 7916.82 922.40 53692.22 88888.00 2018-08-11 13:23:38.000 223 7916.77 922.50 53692.14 88888.00 2018-08-11 13:23:39.000 223 7916.75 922.65 53692.07 88888.00 2018-08-11 13:23:40.000 223 7916.74 922.85 53692.04 88888.00 2018-08-11 13:23:41.000 223 7916.74 923.03 53692.02 88888.00 2018-08-11 13:23:42.000 223 7916.76 923.24 53692.00 88888.00 2018-08-11 13:23:43.000 223 7916.81 923.47 53692.02 88888.00 2018-08-11 13:23:44.000 223 7916.88 923.63 53692.07 88888.00 2018-08-11 13:23:45.000 223 7916.92 923.74 53692.09 88888.00 2018-08-11 13:23:46.000 223 7916.90 923.85 53692.04 88888.00 2018-08-11 13:23:47.000 223 7916.81 923.99 53691.90 88888.00 2018-08-11 13:23:48.000 223 7916.68 924.18 53691.71 88888.00 2018-08-11 13:23:49.000 223 7916.53 924.38 53691.53 88888.00 2018-08-11 13:23:50.000 223 7916.38 924.58 53691.34 88888.00 2018-08-11 13:23:51.000 223 7916.21 924.77 53691.11 88888.00 2018-08-11 13:23:52.000 223 7916.02 924.91 53690.89 88888.00 2018-08-11 13:23:53.000 223 7915.84 924.96 53690.71 88888.00 2018-08-11 13:23:54.000 223 7915.67 924.96 53690.55 88888.00 2018-08-11 13:23:55.000 223 7915.51 924.93 53690.40 88888.00 2018-08-11 13:23:56.000 223 7915.38 924.85 53690.32 88888.00 2018-08-11 13:23:57.000 223 7915.26 924.72 53690.27 88888.00 2018-08-11 13:23:58.000 223 7915.11 924.59 53690.16 88888.00 2018-08-11 13:23:59.000 223 7914.99 924.49 53690.02 88888.00 2018-08-11 13:24:00.000 223 7914.87 924.43 53689.90 88888.00 2018-08-11 13:24:01.000 223 7914.73 924.37 53689.77 88888.00 2018-08-11 13:24:02.000 223 7914.65 924.28 53689.71 88888.00 2018-08-11 13:24:03.000 223 7914.62 924.20 53689.72 88888.00 2018-08-11 13:24:04.000 223 7914.57 924.18 53689.67 88888.00 2018-08-11 13:24:05.000 223 7914.50 924.23 53689.55 88888.00 2018-08-11 13:24:06.000 223 7914.47 924.34 53689.49 88888.00 2018-08-11 13:24:07.000 223 7914.47 924.50 53689.46 88888.00 2018-08-11 13:24:08.000 223 7914.41 924.70 53689.40 88888.00 2018-08-11 13:24:09.000 223 7914.28 924.87 53689.27 88888.00 2018-08-11 13:24:10.000 223 7914.16 925.05 53689.13 88888.00 2018-08-11 13:24:11.000 223 7914.07 925.31 53689.00 88888.00 2018-08-11 13:24:12.000 223 7914.04 925.58 53688.96 88888.00 2018-08-11 13:24:13.000 223 7914.06 925.82 53688.98 88888.00 2018-08-11 13:24:14.000 223 7914.00 926.05 53688.92 88888.00 2018-08-11 13:24:15.000 223 7913.82 926.27 53688.74 88888.00 2018-08-11 13:24:16.000 223 7913.61 926.53 53688.54 88888.00 2018-08-11 13:24:17.000 223 7913.45 926.87 53688.39 88888.00 2018-08-11 13:24:18.000 223 7913.27 927.19 53688.27 88888.00 2018-08-11 13:24:19.000 223 7913.03 927.46 53688.11 88888.00 2018-08-11 13:24:20.000 223 7912.80 927.75 53687.92 88888.00 2018-08-11 13:24:21.000 223 7912.58 928.01 53687.77 88888.00 2018-08-11 13:24:22.000 223 7912.35 928.22 53687.64 88888.00 2018-08-11 13:24:23.000 223 7912.11 928.36 53687.50 88888.00 2018-08-11 13:24:24.000 223 7911.88 928.50 53687.39 88888.00 2018-08-11 13:24:25.000 223 7911.70 928.67 53687.30 88888.00 2018-08-11 13:24:26.000 223 7911.57 928.81 53687.29 88888.00 2018-08-11 13:24:27.000 223 7911.45 928.87 53687.30 88888.00 2018-08-11 13:24:28.000 223 7911.29 928.93 53687.28 88888.00 2018-08-11 13:24:29.000 223 7911.12 928.99 53687.24 88888.00 2018-08-11 13:24:30.000 223 7910.97 929.06 53687.20 88888.00 2018-08-11 13:24:31.000 223 7910.81 929.17 53687.11 88888.00 2018-08-11 13:24:32.000 223 7910.60 929.30 53686.99 88888.00 2018-08-11 13:24:33.000 223 7910.36 929.45 53686.85 88888.00 2018-08-11 13:24:34.000 223 7910.11 929.56 53686.72 88888.00 2018-08-11 13:24:35.000 223 7909.88 929.56 53686.66 88888.00 2018-08-11 13:24:36.000 223 7909.65 929.51 53686.63 88888.00 2018-08-11 13:24:37.000 223 7909.41 929.51 53686.55 88888.00 2018-08-11 13:24:38.000 223 7909.19 929.56 53686.48 88888.00 2018-08-11 13:24:39.000 223 7909.08 929.66 53686.50 88888.00 2018-08-11 13:24:40.000 223 7909.05 929.68 53686.64 88888.00 2018-08-11 13:24:41.000 223 7909.01 929.62 53686.80 88888.00 2018-08-11 13:24:42.000 223 7908.93 929.62 53686.88 88888.00 2018-08-11 13:24:43.000 223 7908.85 929.69 53686.91 88888.00 2018-08-11 13:24:44.000 223 7908.85 929.79 53687.03 88888.00 2018-08-11 13:24:45.000 223 7908.92 929.95 53687.23 88888.00 2018-08-11 13:24:46.000 223 7908.99 930.15 53687.40 88888.00 2018-08-11 13:24:47.000 223 7909.01 930.37 53687.50 88888.00 2018-08-11 13:24:48.000 223 7908.98 930.55 53687.58 88888.00 2018-08-11 13:24:49.000 223 7908.93 930.66 53687.65 88888.00 2018-08-11 13:24:50.000 223 7908.88 930.68 53687.71 88888.00 2018-08-11 13:24:51.000 223 7908.81 930.68 53687.76 88888.00 2018-08-11 13:24:52.000 223 7908.73 930.72 53687.79 88888.00 2018-08-11 13:24:53.000 223 7908.65 930.75 53687.84 88888.00 2018-08-11 13:24:54.000 223 7908.57 930.78 53687.90 88888.00 2018-08-11 13:24:55.000 223 7908.44 930.83 53687.91 88888.00 2018-08-11 13:24:56.000 223 7908.32 930.92 53687.89 88888.00 2018-08-11 13:24:57.000 223 7908.17 931.04 53687.88 88888.00 2018-08-11 13:24:58.000 223 7907.94 931.15 53687.79 88888.00 2018-08-11 13:24:59.000 223 7907.64 931.26 53687.64 88888.00 2018-08-11 13:25:00.000 223 7907.36 931.38 53687.52 88888.00 2018-08-11 13:25:01.000 223 7907.11 931.46 53687.48 88888.00 2018-08-11 13:25:02.000 223 7906.91 931.54 53687.49 88888.00 2018-08-11 13:25:03.000 223 7906.71 931.70 53687.46 88888.00 2018-08-11 13:25:04.000 223 7906.49 931.87 53687.40 88888.00 2018-08-11 13:25:05.000 223 7906.24 932.02 53687.36 88888.00 2018-08-11 13:25:06.000 223 7906.00 932.18 53687.34 88888.00 2018-08-11 13:25:07.000 223 7905.78 932.34 53687.33 88888.00 2018-08-11 13:25:08.000 223 7905.60 932.49 53687.34 88888.00 2018-08-11 13:25:09.000 223 7905.40 932.66 53687.32 88888.00 2018-08-11 13:25:10.000 223 7905.16 932.89 53687.25 88888.00 2018-08-11 13:25:11.000 223 7904.90 933.12 53687.16 88888.00 2018-08-11 13:25:12.000 223 7904.64 933.32 53687.10 88888.00 2018-08-11 13:25:13.000 223 7904.35 933.47 53687.05 88888.00 2018-08-11 13:25:14.000 223 7904.02 933.59 53686.98 88888.00 2018-08-11 13:25:15.000 223 7903.67 933.70 53686.88 88888.00 2018-08-11 13:25:16.000 223 7903.31 933.80 53686.75 88888.00 2018-08-11 13:25:17.000 223 7902.91 933.89 53686.58 88888.00 2018-08-11 13:25:18.000 223 7902.53 934.00 53686.41 88888.00 2018-08-11 13:25:19.000 223 7902.22 934.10 53686.34 88888.00 2018-08-11 13:25:20.000 223 7901.98 934.14 53686.35 88888.00 2018-08-11 13:25:21.000 223 7901.74 934.16 53686.35 88888.00 2018-08-11 13:25:22.000 223 7901.50 934.16 53686.32 88888.00 2018-08-11 13:25:23.000 223 7901.30 934.13 53686.34 88888.00 2018-08-11 13:25:24.000 223 7901.13 934.10 53686.40 88888.00 2018-08-11 13:25:25.000 223 7900.95 934.11 53686.41 88888.00 2018-08-11 13:25:26.000 223 7900.76 934.13 53686.39 88888.00 2018-08-11 13:25:27.000 223 7900.59 934.11 53686.42 88888.00 2018-08-11 13:25:28.000 223 7900.46 934.05 53686.50 88888.00 2018-08-11 13:25:29.000 223 7900.31 934.01 53686.55 88888.00 2018-08-11 13:25:30.000 223 7900.16 934.00 53686.59 88888.00 2018-08-11 13:25:31.000 223 7900.01 934.00 53686.63 88888.00 2018-08-11 13:25:32.000 223 7899.83 933.99 53686.66 88888.00 2018-08-11 13:25:33.000 223 7899.65 933.92 53686.67 88888.00 2018-08-11 13:25:34.000 223 7899.54 933.83 53686.77 88888.00 2018-08-11 13:25:35.000 223 7899.49 933.78 53686.89 88888.00 2018-08-11 13:25:36.000 223 7899.39 933.78 53686.95 88888.00 2018-08-11 13:25:37.000 223 7899.23 933.83 53686.95 88888.00 2018-08-11 13:25:38.000 223 7899.05 933.89 53686.94 88888.00 2018-08-11 13:25:39.000 223 7898.86 933.90 53686.95 88888.00 2018-08-11 13:25:40.000 223 7898.72 933.90 53687.00 88888.00 2018-08-11 13:25:41.000 223 7898.58 933.93 53687.07 88888.00 2018-08-11 13:25:42.000 223 7898.44 933.95 53687.12 88888.00 2018-08-11 13:25:43.000 223 7898.29 933.98 53687.16 88888.00 2018-08-11 13:25:44.000 223 7898.11 934.01 53687.18 88888.00 2018-08-11 13:25:45.000 223 7897.95 933.97 53687.21 88888.00 2018-08-11 13:25:46.000 223 7897.84 933.92 53687.27 88888.00 2018-08-11 13:25:47.000 223 7897.71 933.93 53687.30 88888.00 2018-08-11 13:25:48.000 223 7897.51 933.98 53687.23 88888.00 2018-08-11 13:25:49.000 223 7897.27 933.99 53687.16 88888.00 2018-08-11 13:25:50.000 223 7897.03 933.95 53687.11 88888.00 2018-08-11 13:25:51.000 223 7896.80 933.93 53687.07 88888.00 2018-08-11 13:25:52.000 223 7896.57 933.90 53687.02 88888.00 2018-08-11 13:25:53.000 223 7896.29 933.81 53686.93 88888.00 2018-08-11 13:25:54.000 223 7895.96 933.69 53686.79 88888.00 2018-08-11 13:25:55.000 223 7895.66 933.52 53686.68 88888.00 2018-08-11 13:25:56.000 223 7895.42 933.34 53686.65 88888.00 2018-08-11 13:25:57.000 223 7895.19 933.22 53686.65 88888.00 2018-08-11 13:25:58.000 223 7894.95 933.16 53686.58 88888.00 2018-08-11 13:25:59.000 223 7894.71 933.13 53686.46 88888.00 2018-08-11 13:26:00.000 223 7894.51 933.12 53686.39 88888.00 2018-08-11 13:26:01.000 223 7894.33 933.15 53686.34 88888.00 2018-08-11 13:26:02.000 223 7894.13 933.20 53686.27 88888.00 2018-08-11 13:26:03.000 223 7893.94 933.26 53686.19 88888.00 2018-08-11 13:26:04.000 223 7893.82 933.36 53686.16 88888.00 2018-08-11 13:26:05.000 223 7893.75 933.51 53686.17 88888.00 2018-08-11 13:26:06.000 223 7893.64 933.65 53686.14 88888.00 2018-08-11 13:26:07.000 223 7893.46 933.73 53686.07 88888.00 2018-08-11 13:26:08.000 223 7893.31 933.76 53686.04 88888.00 2018-08-11 13:26:09.000 223 7893.26 933.84 53686.09 88888.00 2018-08-11 13:26:10.000 223 7893.27 933.97 53686.16 88888.00 2018-08-11 13:26:11.000 223 7893.26 934.08 53686.21 88888.00 2018-08-11 13:26:12.000 223 7893.26 934.19 53686.26 88888.00 2018-08-11 13:26:13.000 223 7893.29 934.29 53686.33 88888.00 2018-08-11 13:26:14.000 223 7893.37 934.40 53686.46 88888.00 2018-08-11 13:26:15.000 223 7893.47 934.52 53686.60 88888.00 2018-08-11 13:26:16.000 223 7893.58 934.63 53686.71 88888.00 2018-08-11 13:26:17.000 223 7893.68 934.73 53686.83 88888.00 2018-08-11 13:26:18.000 223 7893.76 934.81 53686.94 88888.00 2018-08-11 13:26:19.000 223 7893.85 934.91 53687.05 88888.00 2018-08-11 13:26:20.000 223 7893.96 935.05 53687.16 88888.00 2018-08-11 13:26:21.000 223 7894.06 935.20 53687.26 88888.00 2018-08-11 13:26:22.000 223 7894.16 935.33 53687.38 88888.00 2018-08-11 13:26:23.000 223 7894.27 935.45 53687.50 88888.00 2018-08-11 13:26:24.000 223 7894.36 935.57 53687.61 88888.00 2018-08-11 13:26:25.000 223 7894.41 935.71 53687.68 88888.00 2018-08-11 13:26:26.000 223 7894.41 935.86 53687.71 88888.00 2018-08-11 13:26:27.000 223 7894.35 935.99 53687.69 88888.00 2018-08-11 13:26:28.000 223 7894.27 936.12 53687.66 88888.00 2018-08-11 13:26:29.000 223 7894.18 936.22 53687.66 88888.00 2018-08-11 13:26:30.000 223 7894.10 936.26 53687.70 88888.00 2018-08-11 13:26:31.000 223 7894.05 936.28 53687.78 88888.00 2018-08-11 13:26:32.000 223 7894.07 936.32 53687.92 88888.00 2018-08-11 13:26:33.000 223 7894.16 936.40 53688.10 88888.00 2018-08-11 13:26:34.000 223 7894.27 936.48 53688.28 88888.00 2018-08-11 13:26:35.000 223 7894.38 936.54 53688.47 88888.00 2018-08-11 13:26:36.000 223 7894.49 936.56 53688.69 88888.00 2018-08-11 13:26:37.000 223 7894.59 936.55 53688.90 88888.00 2018-08-11 13:26:38.000 223 7894.67 936.50 53689.09 88888.00 2018-08-11 13:26:39.000 223 7894.74 936.40 53689.27 88888.00 2018-08-11 13:26:40.000 223 7894.78 936.28 53689.44 88888.00 2018-08-11 13:26:41.000 223 7894.80 936.19 53689.57 88888.00 2018-08-11 13:26:42.000 223 7894.78 936.09 53689.68 88888.00 2018-08-11 13:26:43.000 223 7894.73 935.95 53689.79 88888.00 2018-08-11 13:26:44.000 223 7894.69 935.82 53689.91 88888.00 2018-08-11 13:26:45.000 223 7894.68 935.71 53690.05 88888.00 2018-08-11 13:26:46.000 223 7894.64 935.64 53690.14 88888.00 2018-08-11 13:26:47.000 223 7894.54 935.58 53690.16 88888.00 2018-08-11 13:26:48.000 223 7894.36 935.52 53690.14 88888.00 2018-08-11 13:26:49.000 223 7894.20 935.42 53690.16 88888.00 2018-08-11 13:26:50.000 223 7894.06 935.24 53690.23 88888.00 2018-08-11 13:26:51.000 223 7893.88 935.03 53690.25 88888.00 2018-08-11 13:26:52.000 223 7893.67 934.86 53690.20 88888.00 2018-08-11 13:26:53.000 223 7893.44 934.76 53690.12 88888.00 2018-08-11 13:26:54.000 223 7893.16 934.70 53690.00 88888.00 2018-08-11 13:26:55.000 223 7892.82 934.66 53689.81 88888.00 2018-08-11 13:26:56.000 223 7892.45 934.65 53689.59 88888.00 2018-08-11 13:26:57.000 223 7892.10 934.62 53689.42 88888.00 2018-08-11 13:26:58.000 223 7891.75 934.55 53689.27 88888.00 2018-08-11 13:26:59.000 223 7891.38 934.49 53689.09 88888.00 2018-08-11 13:27:00.000 223 7891.02 934.44 53688.88 88888.00 2018-08-11 13:27:01.000 223 7890.65 934.38 53688.70 88888.00 2018-08-11 13:27:02.000 223 7890.28 934.32 53688.51 88888.00 2018-08-11 13:27:03.000 223 7889.90 934.30 53688.31 88888.00 2018-08-11 13:27:04.000 223 7889.50 934.28 53688.07 88888.00 2018-08-11 13:27:05.000 223 7889.00 934.23 53687.75 88888.00 2018-08-11 13:27:06.000 223 7888.49 934.19 53687.42 88888.00 2018-08-11 13:27:07.000 223 7888.02 934.17 53687.15 88888.00 2018-08-11 13:27:08.000 223 7887.57 934.19 53686.90 88888.00 2018-08-11 13:27:09.000 223 7887.14 934.22 53686.64 88888.00 2018-08-11 13:27:10.000 223 7886.70 934.26 53686.34 88888.00 2018-08-11 13:27:11.000 223 7886.21 934.30 53686.01 88888.00 2018-08-11 13:27:12.000 223 7885.70 934.36 53685.67 88888.00 2018-08-11 13:27:13.000 223 7885.17 934.46 53685.29 88888.00 2018-08-11 13:27:14.000 223 7884.62 934.64 53684.89 88888.00 2018-08-11 13:27:15.000 223 7884.06 934.84 53684.48 88888.00 2018-08-11 13:27:16.000 223 7883.51 935.01 53684.06 88888.00 2018-08-11 13:27:17.000 223 7882.94 935.18 53683.65 88888.00 2018-08-11 13:27:18.000 223 7882.35 935.37 53683.22 88888.00 2018-08-11 13:27:19.000 223 7881.79 935.59 53682.80 88888.00 2018-08-11 13:27:20.000 223 7881.31 935.82 53682.45 88888.00 2018-08-11 13:27:21.000 223 7880.87 936.02 53682.15 88888.00 2018-08-11 13:27:22.000 223 7880.47 936.15 53681.89 88888.00 2018-08-11 13:27:23.000 223 7880.14 936.28 53681.70 88888.00 2018-08-11 13:27:24.000 223 7879.86 936.43 53681.50 88888.00 2018-08-11 13:27:25.000 223 7879.56 936.57 53681.25 88888.00 2018-08-11 13:27:26.000 223 7879.28 936.71 53681.03 88888.00 2018-08-11 13:27:27.000 223 7879.05 936.84 53680.88 88888.00 2018-08-11 13:27:28.000 223 7878.87 936.91 53680.76 88888.00 2018-08-11 13:27:29.000 223 7878.71 936.95 53680.66 88888.00 2018-08-11 13:27:30.000 223 7878.60 937.00 53680.57 88888.00 2018-08-11 13:27:31.000 223 7878.53 937.08 53680.51 88888.00 2018-08-11 13:27:32.000 223 7878.45 937.18 53680.42 88888.00 2018-08-11 13:27:33.000 223 7878.34 937.26 53680.28 88888.00 2018-08-11 13:27:34.000 223 7878.27 937.31 53680.16 88888.00 2018-08-11 13:27:35.000 223 7878.21 937.32 53680.05 88888.00 2018-08-11 13:27:36.000 223 7878.12 937.27 53679.91 88888.00 2018-08-11 13:27:37.000 223 7878.02 937.20 53679.77 88888.00 2018-08-11 13:27:38.000 223 7877.98 937.17 53679.68 88888.00 2018-08-11 13:27:39.000 223 7877.98 937.15 53679.62 88888.00 2018-08-11 13:27:40.000 223 7877.98 937.13 53679.57 88888.00 2018-08-11 13:27:41.000 223 7877.99 937.14 53679.46 88888.00 2018-08-11 13:27:42.000 223 7878.03 937.20 53679.35 88888.00 2018-08-11 13:27:43.000 223 7878.06 937.28 53679.25 88888.00 2018-08-11 13:27:44.000 223 7878.08 937.35 53679.14 88888.00 2018-08-11 13:27:45.000 223 7878.09 937.39 53679.02 88888.00 2018-08-11 13:27:46.000 223 7878.08 937.41 53678.88 88888.00 2018-08-11 13:27:47.000 223 7878.01 937.41 53678.71 88888.00 2018-08-11 13:27:48.000 223 7877.95 937.38 53678.55 88888.00 2018-08-11 13:27:49.000 223 7877.90 937.33 53678.42 88888.00 2018-08-11 13:27:50.000 223 7877.85 937.28 53678.29 88888.00 2018-08-11 13:27:51.000 223 7877.81 937.27 53678.15 88888.00 2018-08-11 13:27:52.000 223 7877.80 937.29 53678.04 88888.00 2018-08-11 13:27:53.000 223 7877.79 937.31 53677.95 88888.00 2018-08-11 13:27:54.000 223 7877.77 937.34 53677.84 88888.00 2018-08-11 13:27:55.000 223 7877.76 937.40 53677.73 88888.00 2018-08-11 13:27:56.000 223 7877.77 937.50 53677.65 88888.00 2018-08-11 13:27:57.000 223 7877.81 937.63 53677.58 88888.00 2018-08-11 13:27:58.000 223 7877.89 937.77 53677.52 88888.00 2018-08-11 13:27:59.000 223 7877.96 937.90 53677.46 88888.00 2018-08-11 13:28:00.000 223 7878.00 938.02 53677.37 88888.00 2018-08-11 13:28:01.000 223 7878.02 938.11 53677.27 88888.00 2018-08-11 13:28:02.000 223 7878.09 938.20 53677.22 88888.00 2018-08-11 13:28:03.000 223 7878.23 938.29 53677.20 88888.00 2018-08-11 13:28:04.000 223 7878.38 938.36 53677.21 88888.00 2018-08-11 13:28:05.000 223 7878.52 938.42 53677.19 88888.00 2018-08-11 13:28:06.000 223 7878.65 938.46 53677.17 88888.00 2018-08-11 13:28:07.000 223 7878.82 938.48 53677.18 88888.00 2018-08-11 13:28:08.000 223 7879.00 938.52 53677.21 88888.00 2018-08-11 13:28:09.000 223 7879.20 938.61 53677.23 88888.00 2018-08-11 13:28:10.000 223 7879.44 938.75 53677.27 88888.00 2018-08-11 13:28:11.000 223 7879.71 938.89 53677.32 88888.00 2018-08-11 13:28:12.000 223 7879.96 938.96 53677.38 88888.00 2018-08-11 13:28:13.000 223 7880.23 939.01 53677.45 88888.00 2018-08-11 13:28:14.000 223 7880.56 939.08 53677.55 88888.00 2018-08-11 13:28:15.000 223 7880.88 939.18 53677.68 88888.00 2018-08-11 13:28:16.000 223 7881.17 939.32 53677.75 88888.00 2018-08-11 13:28:17.000 223 7881.40 939.52 53677.73 88888.00 2018-08-11 13:28:18.000 223 7881.55 939.77 53677.66 88888.00 2018-08-11 13:28:19.000 223 7881.62 940.02 53677.52 88888.00 2018-08-11 13:28:20.000 223 7881.60 940.30 53677.33 88888.00 2018-08-11 13:28:21.000 223 7881.56 940.59 53677.14 88888.00 2018-08-11 13:28:22.000 223 7881.49 940.84 53676.95 88888.00 2018-08-11 13:28:23.000 223 7881.38 941.06 53676.74 88888.00 2018-08-11 13:28:24.000 223 7881.31 941.33 53676.56 88888.00 2018-08-11 13:28:25.000 223 7881.27 941.60 53676.41 88888.00 2018-08-11 13:28:26.000 223 7881.22 941.80 53676.29 88888.00 2018-08-11 13:28:27.000 223 7881.20 941.95 53676.20 88888.00 2018-08-11 13:28:28.000 223 7881.19 942.12 53676.12 88888.00 2018-08-11 13:28:29.000 223 7881.19 942.30 53676.04 88888.00 2018-08-11 13:28:30.000 223 7881.22 942.49 53675.98 88888.00 2018-08-11 13:28:31.000 223 7881.28 942.63 53675.96 88888.00 2018-08-11 13:28:32.000 223 7881.33 942.77 53675.93 88888.00 2018-08-11 13:28:33.000 223 7881.39 942.95 53675.91 88888.00 2018-08-11 13:28:34.000 223 7881.49 943.11 53675.93 88888.00 2018-08-11 13:28:35.000 223 7881.63 943.28 53676.00 88888.00 2018-08-11 13:28:36.000 223 7881.77 943.45 53676.07 88888.00 2018-08-11 13:28:37.000 223 7881.89 943.63 53676.11 88888.00 2018-08-11 13:28:38.000 223 7882.02 943.81 53676.15 88888.00 2018-08-11 13:28:39.000 223 7882.15 943.99 53676.18 88888.00 2018-08-11 13:28:40.000 223 7882.27 944.16 53676.22 88888.00 2018-08-11 13:28:41.000 223 7882.40 944.33 53676.27 88888.00 2018-08-11 13:28:42.000 223 7882.53 944.50 53676.33 88888.00 2018-08-11 13:28:43.000 223 7882.63 944.62 53676.36 88888.00 2018-08-11 13:28:44.000 223 7882.72 944.70 53676.40 88888.00 2018-08-11 13:28:45.000 223 7882.84 944.77 53676.45 88888.00 2018-08-11 13:28:46.000 223 7882.94 944.88 53676.46 88888.00 2018-08-11 13:28:47.000 223 7883.02 944.98 53676.43 88888.00 2018-08-11 13:28:48.000 223 7883.07 945.05 53676.40 88888.00 2018-08-11 13:28:49.000 223 7883.11 945.11 53676.38 88888.00 2018-08-11 13:28:50.000 223 7883.15 945.17 53676.36 88888.00 2018-08-11 13:28:51.000 223 7883.25 945.18 53676.41 88888.00 2018-08-11 13:28:52.000 223 7883.41 945.19 53676.50 88888.00 2018-08-11 13:28:53.000 223 7883.59 945.26 53676.60 88888.00 2018-08-11 13:28:54.000 223 7883.79 945.33 53676.73 88888.00 2018-08-11 13:28:55.000 223 7884.00 945.36 53676.86 88888.00 2018-08-11 13:28:56.000 223 7884.19 945.39 53676.96 88888.00 2018-08-11 13:28:57.000 223 7884.39 945.40 53677.07 88888.00 2018-08-11 13:28:58.000 223 7884.60 945.44 53677.21 88888.00 2018-08-11 13:28:59.000 223 7884.83 945.51 53677.38 88888.00 2018-08-11 13:29:00.000 223 7885.04 945.59 53677.51 88888.00 2018-08-11 13:29:01.000 223 7885.23 945.66 53677.63 88888.00 2018-08-11 13:29:02.000 223 7885.42 945.73 53677.75 88888.00 2018-08-11 13:29:03.000 223 7885.57 945.78 53677.84 88888.00 2018-08-11 13:29:04.000 223 7885.69 945.82 53677.90 88888.00 2018-08-11 13:29:05.000 223 7885.78 945.84 53677.93 88888.00 2018-08-11 13:29:06.000 223 7885.84 945.86 53677.92 88888.00 2018-08-11 13:29:07.000 223 7885.86 945.90 53677.90 88888.00 2018-08-11 13:29:08.000 223 7885.87 945.91 53677.89 88888.00 2018-08-11 13:29:09.000 223 7885.89 945.88 53677.89 88888.00 2018-08-11 13:29:10.000 223 7885.90 945.83 53677.88 88888.00 2018-08-11 13:29:11.000 223 7885.91 945.77 53677.86 88888.00 2018-08-11 13:29:12.000 223 7885.96 945.68 53677.90 88888.00 2018-08-11 13:29:13.000 223 7886.04 945.55 53677.97 88888.00 2018-08-11 13:29:14.000 223 7886.13 945.39 53678.03 88888.00 2018-08-11 13:29:15.000 223 7886.24 945.24 53678.11 88888.00 2018-08-11 13:29:16.000 223 7886.40 945.11 53678.23 88888.00 2018-08-11 13:29:17.000 223 7886.57 945.00 53678.35 88888.00 2018-08-11 13:29:18.000 223 7886.69 944.88 53678.44 88888.00 2018-08-11 13:29:19.000 223 7886.76 944.77 53678.49 88888.00 2018-08-11 13:29:20.000 223 7886.79 944.67 53678.48 88888.00 2018-08-11 13:29:21.000 223 7886.83 944.59 53678.45 88888.00 2018-08-11 13:29:22.000 223 7886.86 944.53 53678.40 88888.00 2018-08-11 13:29:23.000 223 7886.85 944.48 53678.35 88888.00 2018-08-11 13:29:24.000 223 7886.80 944.42 53678.30 88888.00 2018-08-11 13:29:25.000 223 7886.72 944.35 53678.26 88888.00 2018-08-11 13:29:26.000 223 7886.63 944.30 53678.20 88888.00 2018-08-11 13:29:27.000 223 7886.53 944.29 53678.12 88888.00 2018-08-11 13:29:28.000 223 7886.41 944.26 53678.04 88888.00 2018-08-11 13:29:29.000 223 7886.28 944.24 53677.95 88888.00 2018-08-11 13:29:30.000 223 7886.16 944.23 53677.86 88888.00 2018-08-11 13:29:31.000 223 7886.02 944.27 53677.75 88888.00 2018-08-11 13:29:32.000 223 7885.85 944.33 53677.60 88888.00 2018-08-11 13:29:33.000 223 7885.61 944.33 53677.42 88888.00 2018-08-11 13:29:34.000 223 7885.33 944.31 53677.22 88888.00 2018-08-11 13:29:35.000 223 7885.08 944.28 53677.07 88888.00 2018-08-11 13:29:36.000 223 7884.88 944.23 53677.01 88888.00 2018-08-11 13:29:37.000 223 7884.72 944.19 53676.98 88888.00 2018-08-11 13:29:38.000 223 7884.54 944.20 53676.91 88888.00 2018-08-11 13:29:39.000 223 7884.31 944.21 53676.76 88888.00 2018-08-11 13:29:40.000 223 7884.08 944.21 53676.59 88888.00 2018-08-11 13:29:41.000 223 7883.82 944.25 53676.42 88888.00 2018-08-11 13:29:42.000 223 7883.55 944.34 53676.24 88888.00 2018-08-11 13:29:43.000 223 7883.32 944.44 53676.09 88888.00 2018-08-11 13:29:44.000 223 7883.12 944.57 53676.01 88888.00 2018-08-11 13:29:45.000 223 7882.92 944.72 53675.93 88888.00 2018-08-11 13:29:46.000 223 7882.74 944.89 53675.85 88888.00 2018-08-11 13:29:47.000 223 7882.56 945.05 53675.78 88888.00 2018-08-11 13:29:48.000 223 7882.37 945.20 53675.68 88888.00 2018-08-11 13:29:49.000 223 7882.15 945.38 53675.53 88888.00 2018-08-11 13:29:50.000 223 7881.92 945.56 53675.36 88888.00 2018-08-11 13:29:51.000 223 7881.65 945.72 53675.19 88888.00 2018-08-11 13:29:52.000 223 7881.40 945.88 53675.04 88888.00 2018-08-11 13:29:53.000 223 7881.21 946.03 53674.96 88888.00 2018-08-11 13:29:54.000 223 7881.11 946.17 53674.97 88888.00 2018-08-11 13:29:55.000 223 7881.06 946.30 53675.00 88888.00 2018-08-11 13:29:56.000 223 7881.04 946.42 53675.04 88888.00 2018-08-11 13:29:57.000 223 7881.05 946.55 53675.10 88888.00 2018-08-11 13:29:58.000 223 7881.13 946.67 53675.23 88888.00 2018-08-11 13:29:59.000 223 7881.26 946.78 53675.39 88888.00 2018-08-11 13:30:00.000 223 7881.36 946.86 53675.52 88888.00 2018-08-11 13:30:01.000 223 7881.43 946.93 53675.59 88888.00 2018-08-11 13:30:02.000 223 7881.48 947.02 53675.65 88888.00 2018-08-11 13:30:03.000 223 7881.52 947.10 53675.69 88888.00 2018-08-11 13:30:04.000 223 7881.56 947.17 53675.73 88888.00 2018-08-11 13:30:05.000 223 7881.64 947.22 53675.81 88888.00 2018-08-11 13:30:06.000 223 7881.75 947.24 53675.94 88888.00 2018-08-11 13:30:07.000 223 7881.86 947.21 53676.11 88888.00 2018-08-11 13:30:08.000 223 7882.01 947.14 53676.32 88888.00 2018-08-11 13:30:09.000 223 7882.24 947.09 53676.56 88888.00 2018-08-11 13:30:10.000 223 7882.52 947.08 53676.80 88888.00 2018-08-11 13:30:11.000 223 7882.78 947.08 53677.03 88888.00 2018-08-11 13:30:12.000 223 7883.01 947.06 53677.23 88888.00 2018-08-11 13:30:13.000 223 7883.21 947.04 53677.41 88888.00 2018-08-11 13:30:14.000 223 7883.41 947.02 53677.58 88888.00 2018-08-11 13:30:15.000 223 7883.60 947.03 53677.72 88888.00 2018-08-11 13:30:16.000 223 7883.75 947.04 53677.82 88888.00 2018-08-11 13:30:17.000 223 7883.88 947.03 53677.88 88888.00 2018-08-11 13:30:18.000 223 7883.97 947.03 53677.93 88888.00 2018-08-11 13:30:19.000 223 7884.02 947.02 53677.93 88888.00 2018-08-11 13:30:20.000 223 7884.04 947.00 53677.89 88888.00 2018-08-11 13:30:21.000 223 7884.08 946.99 53677.88 88888.00 2018-08-11 13:30:22.000 223 7884.09 946.99 53677.87 88888.00 2018-08-11 13:30:23.000 223 7884.06 947.00 53677.82 88888.00 2018-08-11 13:30:24.000 223 7884.04 947.03 53677.75 88888.00 2018-08-11 13:30:25.000 223 7883.97 947.10 53677.64 88888.00 2018-08-11 13:30:26.000 223 7883.86 947.19 53677.49 88888.00 2018-08-11 13:30:27.000 223 7883.74 947.31 53677.34 88888.00 2018-08-11 13:30:28.000 223 7883.59 947.44 53677.16 88888.00 2018-08-11 13:30:29.000 223 7883.39 947.54 53676.96 88888.00 2018-08-11 13:30:30.000 223 7883.17 947.64 53676.77 88888.00 2018-08-11 13:30:31.000 223 7883.00 947.73 53676.65 88888.00 2018-08-11 13:30:32.000 223 7882.87 947.79 53676.59 88888.00 2018-08-11 13:30:33.000 223 7882.79 947.84 53676.58 88888.00 2018-08-11 13:30:34.000 223 7882.74 947.89 53676.60 88888.00 2018-08-11 13:30:35.000 223 7882.68 947.91 53676.63 88888.00 2018-08-11 13:30:36.000 223 7882.62 947.91 53676.64 88888.00 2018-08-11 13:30:37.000 223 7882.54 947.88 53676.64 88888.00 2018-08-11 13:30:38.000 223 7882.46 947.88 53676.64 88888.00 2018-08-11 13:30:39.000 223 7882.42 947.92 53676.68 88888.00 2018-08-11 13:30:40.000 223 7882.40 948.01 53676.72 88888.00 2018-08-11 13:30:41.000 223 7882.38 948.14 53676.76 88888.00 2018-08-11 13:30:42.000 223 7882.40 948.31 53676.84 88888.00 2018-08-11 13:30:43.000 223 7882.42 948.49 53676.93 88888.00 2018-08-11 13:30:44.000 223 7882.41 948.69 53677.00 88888.00 2018-08-11 13:30:45.000 223 7882.39 948.92 53677.03 88888.00 2018-08-11 13:30:46.000 223 7882.35 949.18 53677.03 88888.00 2018-08-11 13:30:47.000 223 7882.28 949.47 53677.01 88888.00 2018-08-11 13:30:48.000 223 7882.21 949.76 53677.00 88888.00 2018-08-11 13:30:49.000 223 7882.15 950.05 53676.99 88888.00 2018-08-11 13:30:50.000 223 7882.08 950.35 53676.98 88888.00 2018-08-11 13:30:51.000 223 7881.99 950.66 53676.95 88888.00 2018-08-11 13:30:52.000 223 7881.91 950.96 53676.95 88888.00 2018-08-11 13:30:53.000 223 7881.84 951.27 53676.95 88888.00 2018-08-11 13:30:54.000 223 7881.74 951.53 53676.92 88888.00 2018-08-11 13:30:55.000 223 7881.56 951.72 53676.86 88888.00 2018-08-11 13:30:56.000 223 7881.37 951.86 53676.77 88888.00 2018-08-11 13:30:57.000 223 7881.18 951.98 53676.66 88888.00 2018-08-11 13:30:58.000 223 7880.96 952.13 53676.54 88888.00 2018-08-11 13:30:59.000 223 7880.76 952.30 53676.44 88888.00 2018-08-11 13:31:00.000 223 7880.62 952.50 53676.40 88888.00 2018-08-11 13:31:01.000 223 7880.52 952.69 53676.41 88888.00 2018-08-11 13:31:02.000 223 7880.45 952.86 53676.41 88888.00 2018-08-11 13:31:03.000 223 7880.40 953.02 53676.47 88888.00 2018-08-11 13:31:04.000 223 7880.38 953.14 53676.58 88888.00 2018-08-11 13:31:05.000 223 7880.38 953.26 53676.69 88888.00 2018-08-11 13:31:06.000 223 7880.38 953.38 53676.79 88888.00 2018-08-11 13:31:07.000 223 7880.39 953.49 53676.92 88888.00 2018-08-11 13:31:08.000 223 7880.41 953.60 53677.06 88888.00 2018-08-11 13:31:09.000 223 7880.38 953.75 53677.14 88888.00 2018-08-11 13:31:10.000 223 7880.31 953.90 53677.18 88888.00 2018-08-11 13:31:11.000 223 7880.25 954.03 53677.23 88888.00 2018-08-11 13:31:12.000 223 7880.19 954.16 53677.30 88888.00 2018-08-11 13:31:13.000 223 7880.09 954.28 53677.33 88888.00 2018-08-11 13:31:14.000 223 7879.91 954.38 53677.30 88888.00 2018-08-11 13:31:15.000 223 7879.69 954.45 53677.23 88888.00 2018-08-11 13:31:16.000 223 7879.45 954.53 53677.16 88888.00 2018-08-11 13:31:17.000 223 7879.23 954.63 53677.12 88888.00 2018-08-11 13:31:18.000 223 7879.01 954.69 53677.09 88888.00 2018-08-11 13:31:19.000 223 7878.80 954.72 53677.09 88888.00 2018-08-11 13:31:20.000 223 7878.63 954.74 53677.12 88888.00 2018-08-11 13:31:21.000 223 7878.54 954.77 53677.21 88888.00 2018-08-11 13:31:22.000 223 7878.46 954.83 53677.29 88888.00 2018-08-11 13:31:23.000 223 7878.35 954.91 53677.33 88888.00 2018-08-11 13:31:24.000 223 7878.19 954.94 53677.34 88888.00 2018-08-11 13:31:25.000 223 7878.00 954.90 53677.34 88888.00 2018-08-11 13:31:26.000 223 7877.78 954.85 53677.34 88888.00 2018-08-11 13:31:27.000 223 7877.53 954.81 53677.30 88888.00 2018-08-11 13:31:28.000 223 7877.24 954.79 53677.22 88888.00 2018-08-11 13:31:29.000 223 7876.92 954.76 53677.12 88888.00 2018-08-11 13:31:30.000 223 7876.61 954.68 53677.05 88888.00 2018-08-11 13:31:31.000 223 7876.36 954.62 53677.07 88888.00 2018-08-11 13:31:32.000 223 7876.18 954.59 53677.13 88888.00 2018-08-11 13:31:33.000 223 7876.01 954.53 53677.21 88888.00 2018-08-11 13:31:34.000 223 7875.87 954.48 53677.32 88888.00 2018-08-11 13:31:35.000 223 7875.78 954.43 53677.46 88888.00 2018-08-11 13:31:36.000 223 7875.70 954.34 53677.62 88888.00 2018-08-11 13:31:37.000 223 7875.63 954.27 53677.76 88888.00 2018-08-11 13:31:38.000 223 7875.54 954.23 53677.87 88888.00 2018-08-11 13:31:39.000 223 7875.43 954.19 53677.96 88888.00 2018-08-11 13:31:40.000 223 7875.30 954.13 53678.04 88888.00 2018-08-11 13:31:41.000 223 7875.15 954.10 53678.07 88888.00 2018-08-11 13:31:42.000 223 7874.98 954.07 53678.10 88888.00 2018-08-11 13:31:43.000 223 7874.84 954.04 53678.16 88888.00 2018-08-11 13:31:44.000 223 7874.71 953.97 53678.23 88888.00 2018-08-11 13:31:45.000 223 7874.54 953.89 53678.28 88888.00 2018-08-11 13:31:46.000 223 7874.34 953.81 53678.31 88888.00 2018-08-11 13:31:47.000 223 7874.19 953.74 53678.35 88888.00 2018-08-11 13:31:48.000 223 7874.07 953.67 53678.43 88888.00 2018-08-11 13:31:49.000 223 7873.96 953.59 53678.52 88888.00 2018-08-11 13:31:50.000 223 7873.86 953.53 53678.60 88888.00 2018-08-11 13:31:51.000 223 7873.75 953.50 53678.67 88888.00 2018-08-11 13:31:52.000 223 7873.63 953.46 53678.74 88888.00 2018-08-11 13:31:53.000 223 7873.50 953.40 53678.80 88888.00 2018-08-11 13:31:54.000 223 7873.36 953.36 53678.83 88888.00 2018-08-11 13:31:55.000 223 7873.21 953.34 53678.85 88888.00 2018-08-11 13:31:56.000 223 7873.08 953.33 53678.89 88888.00 2018-08-11 13:31:57.000 223 7872.97 953.32 53678.96 88888.00 2018-08-11 13:31:58.000 223 7872.87 953.28 53679.04 88888.00 2018-08-11 13:31:59.000 223 7872.77 953.19 53679.11 88888.00 2018-08-11 13:32:00.000 223 7872.67 953.05 53679.18 88888.00 2018-08-11 13:32:01.000 223 7872.57 952.89 53679.26 88888.00 2018-08-11 13:32:02.000 223 7872.48 952.73 53679.34 88888.00 2018-08-11 13:32:03.000 223 7872.42 952.57 53679.45 88888.00 2018-08-11 13:32:04.000 223 7872.43 952.41 53679.61 88888.00 2018-08-11 13:32:05.000 223 7872.49 952.30 53679.80 88888.00 2018-08-11 13:32:06.000 223 7872.60 952.22 53680.00 88888.00 2018-08-11 13:32:07.000 223 7872.72 952.12 53680.22 88888.00 2018-08-11 13:32:08.000 223 7872.88 952.02 53680.46 88888.00 2018-08-11 13:32:09.000 223 7873.06 951.94 53680.70 88888.00 2018-08-11 13:32:10.000 223 7873.21 951.85 53680.90 88888.00 2018-08-11 13:32:11.000 223 7873.32 951.74 53681.09 88888.00 2018-08-11 13:32:12.000 223 7873.44 951.61 53681.27 88888.00 2018-08-11 13:32:13.000 223 7873.57 951.51 53681.45 88888.00 2018-08-11 13:32:14.000 223 7873.71 951.47 53681.64 88888.00 2018-08-11 13:32:15.000 223 7873.86 951.46 53681.82 88888.00 2018-08-11 13:32:16.000 223 7874.04 951.48 53682.02 88888.00 2018-08-11 13:32:17.000 223 7874.22 951.53 53682.22 88888.00 2018-08-11 13:32:18.000 223 7874.40 951.55 53682.43 88888.00 2018-08-11 13:32:19.000 223 7874.57 951.58 53682.62 88888.00 2018-08-11 13:32:20.000 223 7874.76 951.62 53682.82 88888.00 2018-08-11 13:32:21.000 223 7874.95 951.66 53683.02 88888.00 2018-08-11 13:32:22.000 223 7875.12 951.68 53683.23 88888.00 2018-08-11 13:32:23.000 223 7875.30 951.68 53683.43 88888.00 2018-08-11 13:32:24.000 223 7875.50 951.73 53683.62 88888.00 2018-08-11 13:32:25.000 223 7875.73 951.83 53683.83 88888.00 2018-08-11 13:32:26.000 223 7875.95 951.94 53684.03 88888.00 2018-08-11 13:32:27.000 223 7876.12 952.03 53684.19 88888.00 2018-08-11 13:32:28.000 223 7876.26 952.15 53684.33 88888.00 2018-08-11 13:32:29.000 223 7876.40 952.31 53684.44 88888.00 2018-08-11 13:32:30.000 223 7876.53 952.47 53684.54 88888.00 2018-08-11 13:32:31.000 223 7876.64 952.64 53684.64 88888.00 2018-08-11 13:32:32.000 223 7876.75 952.79 53684.76 88888.00 2018-08-11 13:32:33.000 223 7876.88 952.93 53684.89 88888.00 2018-08-11 13:32:34.000 223 7876.99 953.06 53685.02 88888.00 2018-08-11 13:32:35.000 223 7877.08 953.19 53685.13 88888.00 2018-08-11 13:32:36.000 223 7877.20 953.34 53685.25 88888.00 2018-08-11 13:32:37.000 223 7877.31 953.53 53685.35 88888.00 2018-08-11 13:32:38.000 223 7877.36 953.71 53685.40 88888.00 2018-08-11 13:32:39.000 223 7877.39 953.88 53685.45 88888.00 2018-08-11 13:32:40.000 223 7877.43 954.05 53685.52 88888.00 2018-08-11 13:32:41.000 223 7877.49 954.22 53685.62 88888.00 2018-08-11 13:32:42.000 223 7877.55 954.39 53685.72 88888.00 2018-08-11 13:32:43.000 223 7877.62 954.55 53685.84 88888.00 2018-08-11 13:32:44.000 223 7877.69 954.71 53685.98 88888.00 2018-08-11 13:32:45.000 223 7877.77 954.87 53686.14 88888.00 2018-08-11 13:32:46.000 223 7877.87 955.03 53686.31 88888.00 2018-08-11 13:32:47.000 223 7877.96 955.17 53686.46 88888.00 2018-08-11 13:32:48.000 223 7878.06 955.30 53686.62 88888.00 2018-08-11 13:32:49.000 223 7878.17 955.43 53686.82 88888.00 2018-08-11 13:32:50.000 223 7878.29 955.56 53687.04 88888.00 2018-08-11 13:32:51.000 223 7878.42 955.66 53687.24 88888.00 2018-08-11 13:32:52.000 223 7878.56 955.73 53687.43 88888.00 2018-08-11 13:32:53.000 223 7878.71 955.80 53687.62 88888.00 2018-08-11 13:32:54.000 223 7878.82 955.89 53687.78 88888.00 2018-08-11 13:32:55.000 223 7878.91 955.99 53687.91 88888.00 2018-08-11 13:32:56.000 223 7878.95 956.08 53688.04 88888.00 2018-08-11 13:32:57.000 223 7878.96 956.18 53688.14 88888.00 2018-08-11 13:32:58.000 223 7879.00 956.30 53688.24 88888.00 2018-08-11 13:32:59.000 223 7879.04 956.42 53688.38 88888.00 2018-08-11 13:33:00.000 223 7879.08 956.52 53688.51 88888.00 2018-08-11 13:33:01.000 223 7879.14 956.62 53688.66 88888.00 2018-08-11 13:33:02.000 223 7879.23 956.76 53688.85 88888.00 2018-08-11 13:33:03.000 223 7879.34 956.93 53689.05 88888.00 2018-08-11 13:33:04.000 223 7879.47 957.09 53689.27 88888.00 2018-08-11 13:33:05.000 223 7879.59 957.20 53689.48 88888.00 2018-08-11 13:33:06.000 223 7879.69 957.33 53689.68 88888.00 2018-08-11 13:33:07.000 223 7879.79 957.51 53689.86 88888.00 2018-08-11 13:33:08.000 223 7879.87 957.69 53690.01 88888.00 2018-08-11 13:33:09.000 223 7879.91 957.85 53690.13 88888.00 2018-08-11 13:33:10.000 223 7879.90 957.97 53690.21 88888.00 2018-08-11 13:33:11.000 223 7879.87 958.08 53690.30 88888.00 2018-08-11 13:33:12.000 223 7879.83 958.15 53690.39 88888.00 2018-08-11 13:33:13.000 223 7879.78 958.19 53690.47 88888.00 2018-08-11 13:33:14.000 223 7879.73 958.24 53690.55 88888.00 2018-08-11 13:33:15.000 223 7879.68 958.31 53690.64 88888.00 2018-08-11 13:33:16.000 223 7879.65 958.38 53690.73 88888.00 2018-08-11 13:33:17.000 223 7879.62 958.43 53690.84 88888.00 2018-08-11 13:33:18.000 223 7879.60 958.49 53690.97 88888.00 2018-08-11 13:33:19.000 223 7879.62 958.54 53691.14 88888.00 2018-08-11 13:33:20.000 223 7879.69 958.61 53691.36 88888.00 2018-08-11 13:33:21.000 223 7879.78 958.71 53691.59 88888.00 2018-08-11 13:33:22.000 223 7879.87 958.78 53691.82 88888.00 2018-08-11 13:33:23.000 223 7880.00 958.78 53692.09 88888.00 2018-08-11 13:33:24.000 223 7880.14 958.72 53692.39 88888.00 2018-08-11 13:33:25.000 223 7880.28 958.64 53692.66 88888.00 2018-08-11 13:33:26.000 223 7880.40 958.56 53692.89 88888.00 2018-08-11 13:33:27.000 223 7880.49 958.47 53693.10 88888.00 2018-08-11 13:33:28.000 223 7880.57 958.41 53693.29 88888.00 2018-08-11 13:33:29.000 223 7880.65 958.35 53693.46 88888.00 2018-08-11 13:33:30.000 223 7880.75 958.29 53693.68 88888.00 2018-08-11 13:33:31.000 223 7880.88 958.22 53693.93 88888.00 2018-08-11 13:33:32.000 223 7881.03 958.14 53694.20 88888.00 2018-08-11 13:33:33.000 223 7881.18 958.05 53694.47 88888.00 2018-08-11 13:33:34.000 223 7881.32 957.95 53694.73 88888.00 2018-08-11 13:33:35.000 223 7881.46 957.83 53694.96 88888.00 2018-08-11 13:33:36.000 223 7881.58 957.69 53695.20 88888.00 2018-08-11 13:33:37.000 223 7881.72 957.55 53695.45 88888.00 2018-08-11 13:33:38.000 223 7881.88 957.45 53695.68 88888.00 2018-08-11 13:33:39.000 223 7882.04 957.37 53695.93 88888.00 2018-08-11 13:33:40.000 223 7882.20 957.31 53696.17 88888.00 2018-08-11 13:33:41.000 223 7882.37 957.26 53696.39 88888.00 2018-08-11 13:33:42.000 223 7882.50 957.21 53696.58 88888.00 2018-08-11 13:33:43.000 223 7882.55 957.12 53696.71 88888.00 2018-08-11 13:33:44.000 223 7882.55 957.00 53696.80 88888.00 2018-08-11 13:33:45.000 223 7882.53 956.91 53696.87 88888.00 2018-08-11 13:33:46.000 223 7882.52 956.85 53696.95 88888.00 2018-08-11 13:33:47.000 223 7882.49 956.83 53697.02 88888.00 2018-08-11 13:33:48.000 223 7882.43 956.85 53697.07 88888.00 2018-08-11 13:33:49.000 223 7882.33 956.87 53697.09 88888.00 2018-08-11 13:33:50.000 223 7882.23 956.90 53697.12 88888.00 2018-08-11 13:33:51.000 223 7882.14 956.94 53697.18 88888.00 2018-08-11 13:33:52.000 223 7882.06 956.99 53697.26 88888.00 2018-08-11 13:33:53.000 223 7881.95 957.02 53697.30 88888.00 2018-08-11 13:33:54.000 223 7881.78 957.05 53697.28 88888.00 2018-08-11 13:33:55.000 223 7881.56 957.08 53697.23 88888.00 2018-08-11 13:33:56.000 223 7881.29 957.11 53697.14 88888.00 2018-08-11 13:33:57.000 223 7880.98 957.15 53697.05 88888.00 2018-08-11 13:33:58.000 223 7880.67 957.19 53696.95 88888.00 2018-08-11 13:33:59.000 223 7880.33 957.22 53696.85 88888.00 2018-08-11 13:34:00.000 223 7879.99 957.26 53696.75 88888.00 2018-08-11 13:34:01.000 223 7879.66 957.31 53696.66 88888.00 2018-08-11 13:34:02.000 223 7879.31 957.39 53696.54 88888.00 2018-08-11 13:34:03.000 223 7878.91 957.51 53696.37 88888.00 2018-08-11 13:34:04.000 223 7878.48 957.64 53696.19 88888.00 2018-08-11 13:34:05.000 223 7878.02 957.76 53696.00 88888.00 2018-08-11 13:34:06.000 223 7877.54 957.87 53695.79 88888.00 2018-08-11 13:34:07.000 223 7877.04 957.97 53695.58 88888.00 2018-08-11 13:34:08.000 223 7876.53 958.05 53695.37 88888.00 2018-08-11 13:34:09.000 223 7876.02 958.12 53695.18 88888.00 2018-08-11 13:34:10.000 223 7875.49 958.16 53694.99 88888.00 2018-08-11 13:34:11.000 223 7874.94 958.16 53694.79 88888.00 2018-08-11 13:34:12.000 223 7874.37 958.14 53694.57 88888.00 2018-08-11 13:34:13.000 223 7873.78 958.10 53694.34 88888.00 2018-08-11 13:34:14.000 223 7873.20 958.08 53694.09 88888.00 2018-08-11 13:34:15.000 223 7872.63 958.08 53693.84 88888.00 2018-08-11 13:34:16.000 223 7872.03 958.07 53693.59 88888.00 2018-08-11 13:34:17.000 223 7871.41 958.02 53693.33 88888.00 2018-08-11 13:34:18.000 223 7870.80 957.98 53693.08 88888.00 2018-08-11 13:34:19.000 223 7870.20 957.97 53692.82 88888.00 2018-08-11 13:34:20.000 223 7869.59 957.99 53692.54 88888.00 2018-08-11 13:34:21.000 223 7868.97 958.01 53692.26 88888.00 2018-08-11 13:34:22.000 223 7868.38 957.99 53692.04 88888.00 2018-08-11 13:34:23.000 223 7867.90 957.94 53691.91 88888.00 2018-08-11 13:34:24.000 223 7867.52 957.92 53691.86 88888.00 2018-08-11 13:34:25.000 223 7867.20 957.95 53691.84 88888.00 2018-08-11 13:34:26.000 223 7866.90 957.95 53691.82 88888.00 2018-08-11 13:34:27.000 223 7866.60 957.93 53691.80 88888.00 2018-08-11 13:34:28.000 223 7866.32 957.92 53691.80 88888.00 2018-08-11 13:34:29.000 223 7866.10 957.91 53691.83 88888.00 2018-08-11 13:34:30.000 223 7865.90 957.90 53691.84 88888.00 2018-08-11 13:34:31.000 223 7865.72 957.88 53691.85 88888.00 2018-08-11 13:34:32.000 223 7865.54 957.87 53691.86 88888.00 2018-08-11 13:34:33.000 223 7865.35 957.85 53691.84 88888.00 2018-08-11 13:34:34.000 223 7865.15 957.80 53691.81 88888.00 2018-08-11 13:34:35.000 223 7864.93 957.70 53691.78 88888.00 2018-08-11 13:34:36.000 223 7864.71 957.56 53691.73 88888.00 2018-08-11 13:34:37.000 223 7864.51 957.42 53691.70 88888.00 2018-08-11 13:34:38.000 223 7864.36 957.31 53691.68 88888.00 2018-08-11 13:34:39.000 223 7864.23 957.27 53691.69 88888.00 2018-08-11 13:34:40.000 223 7864.11 957.27 53691.66 88888.00 2018-08-11 13:34:41.000 223 7864.00 957.29 53691.64 88888.00 2018-08-11 13:34:42.000 223 7863.89 957.29 53691.62 88888.00 2018-08-11 13:34:43.000 223 7863.79 957.29 53691.61 88888.00 2018-08-11 13:34:44.000 223 7863.72 957.29 53691.63 88888.00 2018-08-11 13:34:45.000 223 7863.65 957.27 53691.67 88888.00 2018-08-11 13:34:46.000 223 7863.64 957.22 53691.76 88888.00 2018-08-11 13:34:47.000 223 7863.72 957.14 53691.93 88888.00 2018-08-11 13:34:48.000 223 7863.87 957.04 53692.16 88888.00 2018-08-11 13:34:49.000 223 7864.06 956.92 53692.43 88888.00 2018-08-11 13:34:50.000 223 7864.26 956.78 53692.70 88888.00 2018-08-11 13:34:51.000 223 7864.47 956.67 53692.93 88888.00 2018-08-11 13:34:52.000 223 7864.69 956.60 53693.16 88888.00 2018-08-11 13:34:53.000 223 7864.91 956.55 53693.38 88888.00 2018-08-11 13:34:54.000 223 7865.14 956.52 53693.61 88888.00 2018-08-11 13:34:55.000 223 7865.42 956.55 53693.84 88888.00 2018-08-11 13:34:56.000 223 7865.71 956.61 53694.07 88888.00 2018-08-11 13:34:57.000 223 7865.96 956.66 53694.27 88888.00 2018-08-11 13:34:58.000 223 7866.19 956.75 53694.44 88888.00 2018-08-11 13:34:59.000 223 7866.39 956.91 53694.56 88888.00 2018-08-11 13:35:00.000 223 7866.55 957.09 53694.62 88888.00 2018-08-11 13:35:01.000 223 7866.68 957.28 53694.67 88888.00 2018-08-11 13:35:02.000 223 7866.79 957.44 53694.73 88888.00 2018-08-11 13:35:03.000 223 7866.86 957.54 53694.77 88888.00 2018-08-11 13:35:04.000 223 7866.91 957.61 53694.80 88888.00 2018-08-11 13:35:05.000 223 7866.97 957.70 53694.86 88888.00 2018-08-11 13:35:06.000 223 7867.07 957.79 53694.95 88888.00 2018-08-11 13:35:07.000 223 7867.19 957.85 53695.04 88888.00 2018-08-11 13:35:08.000 223 7867.33 957.90 53695.16 88888.00 2018-08-11 13:35:09.000 223 7867.48 957.96 53695.32 88888.00 2018-08-11 13:35:10.000 223 7867.66 958.01 53695.49 88888.00 2018-08-11 13:35:11.000 223 7867.87 958.05 53695.65 88888.00 2018-08-11 13:35:12.000 223 7868.09 958.13 53695.82 88888.00 2018-08-11 13:35:13.000 223 7868.29 958.24 53695.95 88888.00 2018-08-11 13:35:14.000 223 7868.44 958.39 53696.04 88888.00 2018-08-11 13:35:15.000 223 7868.52 958.53 53696.09 88888.00 2018-08-11 13:35:16.000 223 7868.57 958.67 53696.12 88888.00 2018-08-11 13:35:17.000 223 7868.61 958.84 53696.13 88888.00 2018-08-11 13:35:18.000 223 7868.63 959.08 53696.11 88888.00 2018-08-11 13:35:19.000 223 7868.59 959.33 53696.06 88888.00 2018-08-11 13:35:20.000 223 7868.52 959.55 53696.03 88888.00 2018-08-11 13:35:21.000 223 7868.44 959.72 53696.03 88888.00 2018-08-11 13:35:22.000 223 7868.38 959.88 53696.05 88888.00 2018-08-11 13:35:23.000 223 7868.33 960.10 53696.07 88888.00 2018-08-11 13:35:24.000 223 7868.28 960.39 53696.08 88888.00 2018-08-11 13:35:25.000 223 7868.23 960.71 53696.09 88888.00 2018-08-11 13:35:26.000 223 7868.20 961.01 53696.14 88888.00 2018-08-11 13:35:27.000 223 7868.18 961.25 53696.24 88888.00 2018-08-11 13:35:28.000 223 7868.20 961.44 53696.38 88888.00 2018-08-11 13:35:29.000 223 7868.25 961.61 53696.54 88888.00 2018-08-11 13:35:30.000 223 7868.30 961.81 53696.66 88888.00 2018-08-11 13:35:31.000 223 7868.33 962.04 53696.76 88888.00 2018-08-11 13:35:32.000 223 7868.35 962.31 53696.86 88888.00 2018-08-11 13:35:33.000 223 7868.38 962.58 53696.97 88888.00 2018-08-11 13:35:34.000 223 7868.43 962.90 53697.08 88888.00 2018-08-11 13:35:35.000 223 7868.47 963.26 53697.17 88888.00 2018-08-11 13:35:36.000 223 7868.47 963.61 53697.21 88888.00 2018-08-11 13:35:37.000 223 7868.43 963.96 53697.23 88888.00 2018-08-11 13:35:38.000 223 7868.33 964.31 53697.23 88888.00 2018-08-11 13:35:39.000 223 7868.18 964.63 53697.19 88888.00 2018-08-11 13:35:40.000 223 7868.04 964.94 53697.13 88888.00 2018-08-11 13:35:41.000 223 7867.86 965.29 53697.07 88888.00 2018-08-11 13:35:42.000 223 7867.62 965.63 53696.97 88888.00 2018-08-11 13:35:43.000 223 7867.32 965.94 53696.84 88888.00 2018-08-11 13:35:44.000 223 7867.04 966.22 53696.73 88888.00 2018-08-11 13:35:45.000 223 7866.79 966.49 53696.66 88888.00 2018-08-11 13:35:46.000 223 7866.51 966.73 53696.59 88888.00 2018-08-11 13:35:47.000 223 7866.17 966.89 53696.46 88888.00 2018-08-11 13:35:48.000 223 7865.81 967.01 53696.34 88888.00 2018-08-11 13:35:49.000 223 7865.49 967.12 53696.28 88888.00 2018-08-11 13:35:50.000 223 7865.22 967.20 53696.25 88888.00 2018-08-11 13:35:51.000 223 7864.99 967.27 53696.27 88888.00 2018-08-11 13:35:52.000 223 7864.78 967.36 53696.29 88888.00 2018-08-11 13:35:53.000 223 7864.60 967.44 53696.32 88888.00 2018-08-11 13:35:54.000 223 7864.48 967.54 53696.42 88888.00 2018-08-11 13:35:55.000 223 7864.44 967.62 53696.59 88888.00 2018-08-11 13:35:56.000 223 7864.45 967.64 53696.82 88888.00 2018-08-11 13:35:57.000 223 7864.50 967.62 53697.08 88888.00 2018-08-11 13:35:58.000 223 7864.57 967.60 53697.35 88888.00 2018-08-11 13:35:59.000 223 7864.65 967.57 53697.60 88888.00 2018-08-11 13:36:00.000 223 7864.71 967.53 53697.80 88888.00 2018-08-11 13:36:01.000 223 7864.69 967.48 53697.94 88888.00 2018-08-11 13:36:02.000 223 7864.64 967.37 53698.04 88888.00 2018-08-11 13:36:03.000 223 7864.59 967.24 53698.15 88888.00 2018-08-11 13:36:04.000 223 7864.53 967.11 53698.28 88888.00 2018-08-11 13:36:05.000 223 7864.48 966.96 53698.43 88888.00 2018-08-11 13:36:06.000 223 7864.46 966.81 53698.57 88888.00 2018-08-11 13:36:07.000 223 7864.43 966.70 53698.71 88888.00 2018-08-11 13:36:08.000 223 7864.40 966.64 53698.82 88888.00 2018-08-11 13:36:09.000 223 7864.41 966.62 53698.95 88888.00 2018-08-11 13:36:10.000 223 7864.47 966.62 53699.15 88888.00 2018-08-11 13:36:11.000 223 7864.54 966.58 53699.36 88888.00 2018-08-11 13:36:12.000 223 7864.60 966.54 53699.54 88888.00 2018-08-11 13:36:13.000 223 7864.63 966.52 53699.70 88888.00 2018-08-11 13:36:14.000 223 7864.61 966.53 53699.80 88888.00 2018-08-11 13:36:15.000 223 7864.54 966.51 53699.86 88888.00 2018-08-11 13:36:16.000 223 7864.42 966.45 53699.89 88888.00 2018-08-11 13:36:17.000 223 7864.31 966.41 53699.92 88888.00 2018-08-11 13:36:18.000 223 7864.20 966.39 53699.96 88888.00 2018-08-11 13:36:19.000 223 7864.03 966.36 53699.98 88888.00 2018-08-11 13:36:20.000 223 7863.82 966.32 53699.97 88888.00 2018-08-11 13:36:21.000 223 7863.63 966.26 53699.97 88888.00 2018-08-11 13:36:22.000 223 7863.50 966.21 53700.02 88888.00 2018-08-11 13:36:23.000 223 7863.38 966.14 53700.12 88888.00 2018-08-11 13:36:24.000 223 7863.27 966.05 53700.24 88888.00 2018-08-11 13:36:25.000 223 7863.18 965.95 53700.36 88888.00 2018-08-11 13:36:26.000 223 7863.11 965.83 53700.51 88888.00 2018-08-11 13:36:27.000 223 7863.06 965.69 53700.68 88888.00 2018-08-11 13:36:28.000 223 7863.00 965.53 53700.82 88888.00 2018-08-11 13:36:29.000 223 7862.92 965.37 53700.91 88888.00 2018-08-11 13:36:30.000 223 7862.80 965.20 53700.97 88888.00 2018-08-11 13:36:31.000 223 7862.63 965.02 53700.99 88888.00 2018-08-11 13:36:32.000 223 7862.42 964.85 53700.96 88888.00 2018-08-11 13:36:33.000 223 7862.21 964.68 53700.94 88888.00 2018-08-11 13:36:34.000 223 7862.06 964.55 53700.98 88888.00 2018-08-11 13:36:35.000 223 7861.95 964.41 53701.07 88888.00 2018-08-11 13:36:36.000 223 7861.83 964.24 53701.15 88888.00 2018-08-11 13:36:37.000 223 7861.65 964.02 53701.21 88888.00 2018-08-11 13:36:38.000 223 7861.47 963.78 53701.25 88888.00 2018-08-11 13:36:39.000 223 7861.33 963.58 53701.30 88888.00 2018-08-11 13:36:40.000 223 7861.18 963.41 53701.36 88888.00 2018-08-11 13:36:41.000 223 7861.00 963.23 53701.38 88888.00 2018-08-11 13:36:42.000 223 7860.80 963.07 53701.37 88888.00 2018-08-11 13:36:43.000 223 7860.59 962.93 53701.33 88888.00 2018-08-11 13:36:44.000 223 7860.34 962.79 53701.25 88888.00 2018-08-11 13:36:45.000 223 7860.06 962.67 53701.14 88888.00 2018-08-11 13:36:46.000 223 7859.79 962.59 53701.02 88888.00 2018-08-11 13:36:47.000 223 7859.52 962.53 53700.92 88888.00 2018-08-11 13:36:48.000 223 7859.20 962.48 53700.80 88888.00 2018-08-11 13:36:49.000 223 7858.84 962.46 53700.64 88888.00 2018-08-11 13:36:50.000 223 7858.47 962.45 53700.49 88888.00 2018-08-11 13:36:51.000 223 7858.11 962.41 53700.34 88888.00 2018-08-11 13:36:52.000 223 7857.74 962.37 53700.18 88888.00 2018-08-11 13:36:53.000 223 7857.37 962.30 53700.03 88888.00 2018-08-11 13:36:54.000 223 7857.04 962.20 53699.93 88888.00 2018-08-11 13:36:55.000 223 7856.80 962.12 53699.89 88888.00 2018-08-11 13:36:56.000 223 7856.65 962.09 53699.92 88888.00 2018-08-11 13:36:57.000 223 7856.55 962.07 53699.98 88888.00 2018-08-11 13:36:58.000 223 7856.46 962.06 53700.05 88888.00 2018-08-11 13:36:59.000 223 7856.36 962.04 53700.10 88888.00 2018-08-11 13:37:00.000 223 7856.25 962.00 53700.11 88888.00 2018-08-11 13:37:01.000 223 7856.10 961.96 53700.09 88888.00 2018-08-11 13:37:02.000 223 7855.93 961.90 53700.07 88888.00 2018-08-11 13:37:03.000 223 7855.72 961.84 53700.00 88888.00 2018-08-11 13:37:04.000 223 7855.47 961.78 53699.91 88888.00 2018-08-11 13:37:05.000 223 7855.22 961.65 53699.85 88888.00 2018-08-11 13:37:06.000 223 7855.00 961.45 53699.84 88888.00 2018-08-11 13:37:07.000 223 7854.81 961.17 53699.86 88888.00 2018-08-11 13:37:08.000 223 7854.69 960.85 53699.93 88888.00 2018-08-11 13:37:09.000 223 7854.65 960.53 53700.06 88888.00 2018-08-11 13:37:10.000 223 7854.65 960.25 53700.20 88888.00 2018-08-11 13:37:11.000 223 7854.63 959.99 53700.29 88888.00 2018-08-11 13:37:12.000 223 7854.61 959.74 53700.35 88888.00 2018-08-11 13:37:13.000 223 7854.60 959.49 53700.41 88888.00 2018-08-11 13:37:14.000 223 7854.57 959.24 53700.45 88888.00 2018-08-11 13:37:15.000 223 7854.47 959.02 53700.43 88888.00 2018-08-11 13:37:16.000 223 7854.31 958.80 53700.36 88888.00 2018-08-11 13:37:17.000 223 7854.11 958.55 53700.25 88888.00 2018-08-11 13:37:18.000 223 7853.87 958.23 53700.17 88888.00 2018-08-11 13:37:19.000 223 7853.68 957.90 53700.12 88888.00 2018-08-11 13:37:20.000 223 7853.56 957.56 53700.16 88888.00 2018-08-11 13:37:21.000 223 7853.52 957.23 53700.24 88888.00 2018-08-11 13:37:22.000 223 7853.51 956.95 53700.31 88888.00 2018-08-11 13:37:23.000 223 7853.46 956.71 53700.34 88888.00 2018-08-11 13:37:24.000 223 7853.47 956.42 53700.44 88888.00 2018-08-11 13:37:25.000 223 7853.59 956.05 53700.64 88888.00 2018-08-11 13:37:26.000 223 7853.78 955.68 53700.89 88888.00 2018-08-11 13:37:27.000 223 7853.99 955.35 53701.14 88888.00 2018-08-11 13:37:28.000 223 7854.20 955.05 53701.33 88888.00 2018-08-11 13:37:29.000 223 7854.39 954.76 53701.48 88888.00 2018-08-11 13:37:30.000 223 7854.54 954.50 53701.59 88888.00 2018-08-11 13:37:31.000 223 7854.66 954.31 53701.63 88888.00 2018-08-11 13:37:32.000 223 7854.74 954.18 53701.62 88888.00 2018-08-11 13:37:33.000 223 7854.77 954.12 53701.57 88888.00 2018-08-11 13:37:34.000 223 7854.74 954.12 53701.47 88888.00 2018-08-11 13:37:35.000 223 7854.65 954.16 53701.29 88888.00 2018-08-11 13:37:36.000 223 7854.46 954.18 53701.08 88888.00 2018-08-11 13:37:37.000 223 7854.24 954.12 53700.89 88888.00 2018-08-11 13:37:38.000 223 7854.04 954.04 53700.72 88888.00 2018-08-11 13:37:39.000 223 7853.90 953.99 53700.58 88888.00 2018-08-11 13:37:40.000 223 7853.82 954.02 53700.48 88888.00 2018-08-11 13:37:41.000 223 7853.76 954.08 53700.41 88888.00 2018-08-11 13:37:42.000 223 7853.71 954.11 53700.35 88888.00 2018-08-11 13:37:43.000 223 7853.69 954.11 53700.31 88888.00 2018-08-11 13:37:44.000 223 7853.68 954.12 53700.27 88888.00 2018-08-11 13:37:45.000 223 7853.66 954.14 53700.23 88888.00 2018-08-11 13:37:46.000 223 7853.63 954.13 53700.18 88888.00 2018-08-11 13:37:47.000 223 7853.63 954.10 53700.16 88888.00 2018-08-11 13:37:48.000 223 7853.66 954.04 53700.19 88888.00 2018-08-11 13:37:49.000 223 7853.70 953.96 53700.22 88888.00 2018-08-11 13:37:50.000 223 7853.70 953.87 53700.19 88888.00 2018-08-11 13:37:51.000 223 7853.66 953.80 53700.10 88888.00 2018-08-11 13:37:52.000 223 7853.63 953.76 53700.04 88888.00 2018-08-11 13:37:53.000 223 7853.61 953.73 53700.02 88888.00 2018-08-11 13:37:54.000 223 7853.60 953.68 53700.00 88888.00 2018-08-11 13:37:55.000 223 7853.61 953.63 53699.98 88888.00 2018-08-11 13:37:56.000 223 7853.65 953.60 53700.00 88888.00 2018-08-11 13:37:57.000 223 7853.72 953.59 53700.05 88888.00 2018-08-11 13:37:58.000 223 7853.80 953.59 53700.09 88888.00 2018-08-11 13:37:59.000 223 7853.89 953.62 53700.12 88888.00 2018-08-11 13:38:00.000 223 7853.98 953.68 53700.17 88888.00 2018-08-11 13:38:01.000 223 7854.11 953.78 53700.25 88888.00 2018-08-11 13:38:02.000 223 7854.25 953.92 53700.34 88888.00 2018-08-11 13:38:03.000 223 7854.38 954.09 53700.40 88888.00 2018-08-11 13:38:04.000 223 7854.49 954.28 53700.43 88888.00 2018-08-11 13:38:05.000 223 7854.55 954.51 53700.41 88888.00 2018-08-11 13:38:06.000 223 7854.59 954.73 53700.37 88888.00 2018-08-11 13:38:07.000 223 7854.60 954.94 53700.33 88888.00 2018-08-11 13:38:08.000 223 7854.59 955.15 53700.29 88888.00 2018-08-11 13:38:09.000 223 7854.58 955.40 53700.22 88888.00 2018-08-11 13:38:10.000 223 7854.50 955.67 53700.09 88888.00 2018-08-11 13:38:11.000 223 7854.37 955.92 53699.91 88888.00 2018-08-11 13:38:12.000 223 7854.21 956.14 53699.76 88888.00 2018-08-11 13:38:13.000 223 7854.11 956.36 53699.69 88888.00 2018-08-11 13:38:14.000 223 7854.07 956.59 53699.64 88888.00 2018-08-11 13:38:15.000 223 7854.06 956.82 53699.59 88888.00 2018-08-11 13:38:16.000 223 7854.08 957.05 53699.59 88888.00 2018-08-11 13:38:17.000 223 7854.15 957.25 53699.61 88888.00 2018-08-11 13:38:18.000 223 7854.23 957.44 53699.66 88888.00 2018-08-11 13:38:19.000 223 7854.31 957.66 53699.72 88888.00 2018-08-11 13:38:20.000 223 7854.41 957.89 53699.77 88888.00 2018-08-11 13:38:21.000 223 7854.52 958.12 53699.84 88888.00 2018-08-11 13:38:22.000 223 7854.62 958.34 53699.90 88888.00 2018-08-11 13:38:23.000 223 7854.75 958.55 53699.97 88888.00 2018-08-11 13:38:24.000 223 7854.88 958.77 53700.04 88888.00 2018-08-11 13:38:25.000 223 7855.01 958.99 53700.11 88888.00 2018-08-11 13:38:26.000 223 7855.17 959.22 53700.21 88888.00 2018-08-11 13:38:27.000 223 7855.34 959.44 53700.31 88888.00 2018-08-11 13:38:28.000 223 7855.48 959.67 53700.39 88888.00 2018-08-11 13:38:29.000 223 7855.58 959.91 53700.43 88888.00 2018-08-11 13:38:30.000 223 7855.66 960.15 53700.46 88888.00 2018-08-11 13:38:31.000 223 7855.74 960.38 53700.49 88888.00 2018-08-11 13:38:32.000 223 7855.84 960.58 53700.55 88888.00 2018-08-11 13:38:33.000 223 7855.98 960.75 53700.66 88888.00 2018-08-11 13:38:34.000 223 7856.13 960.93 53700.78 88888.00 2018-08-11 13:38:35.000 223 7856.28 961.13 53700.88 88888.00 2018-08-11 13:38:36.000 223 7856.40 961.33 53700.95 88888.00 2018-08-11 13:38:37.000 223 7856.48 961.50 53701.00 88888.00 2018-08-11 13:38:38.000 223 7856.57 961.65 53701.06 88888.00 2018-08-11 13:38:39.000 223 7856.66 961.80 53701.13 88888.00 2018-08-11 13:38:40.000 223 7856.75 961.94 53701.17 88888.00 2018-08-11 13:38:41.000 223 7856.80 962.09 53701.18 88888.00 2018-08-11 13:38:42.000 223 7856.83 962.26 53701.18 88888.00 2018-08-11 13:38:43.000 223 7856.86 962.44 53701.17 88888.00 2018-08-11 13:38:44.000 223 7856.92 962.62 53701.20 88888.00 2018-08-11 13:38:45.000 223 7857.02 962.78 53701.27 88888.00 2018-08-11 13:38:46.000 223 7857.19 962.93 53701.39 88888.00 2018-08-11 13:38:47.000 223 7857.42 963.06 53701.57 88888.00 2018-08-11 13:38:48.000 223 7857.67 963.18 53701.76 88888.00 2018-08-11 13:38:49.000 223 7857.92 963.27 53701.95 88888.00 2018-08-11 13:38:50.000 223 7858.19 963.34 53702.14 88888.00 2018-08-11 13:38:51.000 223 7858.48 963.42 53702.35 88888.00 2018-08-11 13:38:52.000 223 7858.78 963.49 53702.55 88888.00 2018-08-11 13:38:53.000 223 7859.07 963.56 53702.73 88888.00 2018-08-11 13:38:54.000 223 7859.36 963.66 53702.91 88888.00 2018-08-11 13:38:55.000 223 7859.66 963.77 53703.09 88888.00 2018-08-11 13:38:56.000 223 7859.92 963.85 53703.25 88888.00 2018-08-11 13:38:57.000 223 7860.15 963.91 53703.38 88888.00 2018-08-11 13:38:58.000 223 7860.37 963.97 53703.50 88888.00 2018-08-11 13:38:59.000 223 7860.56 964.03 53703.61 88888.00 2018-08-11 13:39:00.000 223 7860.71 964.08 53703.69 88888.00 2018-08-11 13:39:01.000 223 7860.86 964.12 53703.77 88888.00 2018-08-11 13:39:02.000 223 7861.00 964.16 53703.85 88888.00 2018-08-11 13:39:03.000 223 7861.11 964.21 53703.91 88888.00 2018-08-11 13:39:04.000 223 7861.22 964.28 53703.96 88888.00 2018-08-11 13:39:05.000 223 7861.33 964.34 53704.04 88888.00 2018-08-11 13:39:06.000 223 7861.47 964.36 53704.16 88888.00 2018-08-11 13:39:07.000 223 7861.65 964.37 53704.31 88888.00 2018-08-11 13:39:08.000 223 7861.84 964.38 53704.47 88888.00 2018-08-11 13:39:09.000 223 7862.04 964.37 53704.63 88888.00 2018-08-11 13:39:10.000 223 7862.26 964.37 53704.80 88888.00 2018-08-11 13:39:11.000 223 7862.48 964.36 53704.98 88888.00 2018-08-11 13:39:12.000 223 7862.69 964.36 53705.15 88888.00 2018-08-11 13:39:13.000 223 7862.89 964.37 53705.29 88888.00 2018-08-11 13:39:14.000 223 7863.08 964.36 53705.43 88888.00 2018-08-11 13:39:15.000 223 7863.25 964.37 53705.54 88888.00 2018-08-11 13:39:16.000 223 7863.38 964.39 53705.61 88888.00 2018-08-11 13:39:17.000 223 7863.49 964.40 53705.67 88888.00 2018-08-11 13:39:18.000 223 7863.59 964.40 53705.75 88888.00 2018-08-11 13:39:19.000 223 7863.70 964.38 53705.81 88888.00 2018-08-11 13:39:20.000 223 7863.80 964.35 53705.89 88888.00 2018-08-11 13:39:21.000 223 7863.89 964.32 53705.95 88888.00 2018-08-11 13:39:22.000 223 7863.96 964.34 53706.00 88888.00 2018-08-11 13:39:23.000 223 7864.06 964.39 53706.05 88888.00 2018-08-11 13:39:24.000 223 7864.17 964.41 53706.12 88888.00 2018-08-11 13:39:25.000 223 7864.27 964.40 53706.23 88888.00 2018-08-11 13:39:26.000 223 7864.42 964.39 53706.37 88888.00 2018-08-11 13:39:27.000 223 7864.60 964.38 53706.53 88888.00 2018-08-11 13:39:28.000 223 7864.80 964.39 53706.70 88888.00 2018-08-11 13:39:29.000 223 7865.03 964.40 53706.89 88888.00 2018-08-11 13:39:30.000 223 7865.28 964.39 53707.11 88888.00 2018-08-11 13:39:31.000 223 7865.56 964.37 53707.34 88888.00 2018-08-11 13:39:32.000 223 7865.86 964.36 53707.60 88888.00 2018-08-11 13:39:33.000 223 7866.15 964.35 53707.84 88888.00 2018-08-11 13:39:34.000 223 7866.43 964.34 53708.05 88888.00 2018-08-11 13:39:35.000 223 7866.69 964.33 53708.24 88888.00 2018-08-11 13:39:36.000 223 7866.91 964.32 53708.42 88888.00 2018-08-11 13:39:37.000 223 7867.12 964.31 53708.58 88888.00 2018-08-11 13:39:38.000 223 7867.33 964.29 53708.72 88888.00 2018-08-11 13:39:39.000 223 7867.53 964.28 53708.86 88888.00 2018-08-11 13:39:40.000 223 7867.72 964.30 53709.00 88888.00 2018-08-11 13:39:41.000 223 7867.93 964.32 53709.14 88888.00 2018-08-11 13:39:42.000 223 7868.14 964.32 53709.30 88888.00 2018-08-11 13:39:43.000 223 7868.32 964.34 53709.44 88888.00 2018-08-11 13:39:44.000 223 7868.49 964.41 53709.56 88888.00 2018-08-11 13:39:45.000 223 7868.62 964.48 53709.65 88888.00 2018-08-11 13:39:46.000 223 7868.70 964.55 53709.71 88888.00 2018-08-11 13:39:47.000 223 7868.78 964.63 53709.75 88888.00 2018-08-11 13:39:48.000 223 7868.86 964.69 53709.79 88888.00 2018-08-11 13:39:49.000 223 7868.89 964.72 53709.82 88888.00 2018-08-11 13:39:50.000 223 7868.90 964.74 53709.80 88888.00 2018-08-11 13:39:51.000 223 7868.92 964.75 53709.83 88888.00 2018-08-11 13:39:52.000 223 7868.95 964.74 53709.91 88888.00 2018-08-11 13:39:53.000 223 7869.03 964.71 53710.03 88888.00 2018-08-11 13:39:54.000 223 7869.16 964.63 53710.20 88888.00 2018-08-11 13:39:55.000 223 7869.29 964.55 53710.35 88888.00 2018-08-11 13:39:56.000 223 7869.43 964.46 53710.48 88888.00 2018-08-11 13:39:57.000 223 7869.59 964.35 53710.63 88888.00 2018-08-11 13:39:58.000 223 7869.78 964.22 53710.80 88888.00 2018-08-11 13:39:59.000 223 7869.98 964.11 53710.99 88888.00 2018-08-11 13:40:00.000 223 7870.16 964.02 53711.17 88888.00 2018-08-11 13:40:01.000 223 7870.34 963.96 53711.32 88888.00 2018-08-11 13:40:02.000 223 7870.52 963.91 53711.45 88888.00 2018-08-11 13:40:03.000 223 7870.67 963.88 53711.58 88888.00 2018-08-11 13:40:04.000 223 7870.78 963.86 53711.66 88888.00 2018-08-11 13:40:05.000 223 7870.84 963.84 53711.70 88888.00 2018-08-11 13:40:06.000 223 7870.88 963.84 53711.73 88888.00 2018-08-11 13:40:07.000 223 7870.91 963.85 53711.75 88888.00 2018-08-11 13:40:08.000 223 7870.93 963.86 53711.77 88888.00 2018-08-11 13:40:09.000 223 7870.95 963.88 53711.81 88888.00 2018-08-11 13:40:10.000 223 7870.98 963.91 53711.86 88888.00 2018-08-11 13:40:11.000 223 7871.00 963.95 53711.90 88888.00 2018-08-11 13:40:12.000 223 7870.98 963.98 53711.90 88888.00 2018-08-11 13:40:13.000 223 7870.92 964.00 53711.88 88888.00 2018-08-11 13:40:14.000 223 7870.85 963.99 53711.88 88888.00 2018-08-11 13:40:15.000 223 7870.78 963.99 53711.86 88888.00 2018-08-11 13:40:16.000 223 7870.70 964.01 53711.82 88888.00 2018-08-11 13:40:17.000 223 7870.62 964.02 53711.79 88888.00 2018-08-11 13:40:18.000 223 7870.57 964.01 53711.80 88888.00 2018-08-11 13:40:19.000 223 7870.54 963.99 53711.84 88888.00 2018-08-11 13:40:20.000 223 7870.52 963.98 53711.88 88888.00 2018-08-11 13:40:21.000 223 7870.52 963.98 53711.91 88888.00 2018-08-11 13:40:22.000 223 7870.53 964.00 53711.97 88888.00 2018-08-11 13:40:23.000 223 7870.58 964.01 53712.07 88888.00 2018-08-11 13:40:24.000 223 7870.63 964.00 53712.18 88888.00 2018-08-11 13:40:25.000 223 7870.67 964.00 53712.27 88888.00 2018-08-11 13:40:26.000 223 7870.73 964.01 53712.35 88888.00 2018-08-11 13:40:27.000 223 7870.81 964.02 53712.45 88888.00 2018-08-11 13:40:28.000 223 7870.91 964.05 53712.57 88888.00 2018-08-11 13:40:29.000 223 7871.02 964.09 53712.68 88888.00 2018-08-11 13:40:30.000 223 7871.11 964.12 53712.77 88888.00 2018-08-11 13:40:31.000 223 7871.17 964.14 53712.84 88888.00 2018-08-11 13:40:32.000 223 7871.23 964.16 53712.87 88888.00 2018-08-11 13:40:33.000 223 7871.25 964.16 53712.88 88888.00 2018-08-11 13:40:34.000 223 7871.25 964.11 53712.89 88888.00 2018-08-11 13:40:35.000 223 7871.28 964.03 53712.94 88888.00 2018-08-11 13:40:36.000 223 7871.31 963.94 53713.00 88888.00 2018-08-11 13:40:37.000 223 7871.34 963.90 53713.03 88888.00 2018-08-11 13:40:38.000 223 7871.38 963.89 53713.03 88888.00 2018-08-11 13:40:39.000 223 7871.45 963.93 53713.06 88888.00 2018-08-11 13:40:40.000 223 7871.55 963.97 53713.13 88888.00 2018-08-11 13:40:41.000 223 7871.66 964.03 53713.20 88888.00 2018-08-11 13:40:42.000 223 7871.74 964.10 53713.24 88888.00 2018-08-11 13:40:43.000 223 7871.82 964.17 53713.30 88888.00 2018-08-11 13:40:44.000 223 7871.92 964.26 53713.38 88888.00 2018-08-11 13:40:45.000 223 7872.06 964.36 53713.48 88888.00 2018-08-11 13:40:46.000 223 7872.26 964.46 53713.64 88888.00 2018-08-11 13:40:47.000 223 7872.48 964.61 53713.81 88888.00 2018-08-11 13:40:48.000 223 7872.73 964.78 53713.97 88888.00 2018-08-11 13:40:49.000 223 7872.98 964.97 53714.15 88888.00 2018-08-11 13:40:50.000 223 7873.22 965.16 53714.32 88888.00 2018-08-11 13:40:51.000 223 7873.42 965.34 53714.46 88888.00 2018-08-11 13:40:52.000 223 7873.60 965.50 53714.58 88888.00 2018-08-11 13:40:53.000 223 7873.74 965.63 53714.67 88888.00 2018-08-11 13:40:54.000 223 7873.84 965.75 53714.73 88888.00 2018-08-11 13:40:55.000 223 7873.94 965.86 53714.79 88888.00 2018-08-11 13:40:56.000 223 7874.03 965.95 53714.84 88888.00 2018-08-11 13:40:57.000 223 7874.11 966.03 53714.89 88888.00 2018-08-11 13:40:58.000 223 7874.19 966.10 53714.93 88888.00 2018-08-11 13:40:59.000 223 7874.25 966.14 53714.98 88888.00 2018-08-11 13:41:00.000 223 7874.29 966.15 53715.02 88888.00 2018-08-11 13:41:01.000 223 7874.34 966.12 53715.09 88888.00 2018-08-11 13:41:02.000 223 7874.42 966.05 53715.18 88888.00 2018-08-11 13:41:03.000 223 7874.53 965.96 53715.29 88888.00 2018-08-11 13:41:04.000 223 7874.66 965.87 53715.40 88888.00 2018-08-11 13:41:05.000 223 7874.79 965.80 53715.52 88888.00 2018-08-11 13:41:06.000 223 7874.89 965.71 53715.62 88888.00 2018-08-11 13:41:07.000 223 7875.00 965.62 53715.70 88888.00 2018-08-11 13:41:08.000 223 7875.10 965.51 53715.78 88888.00 2018-08-11 13:41:09.000 223 7875.19 965.38 53715.87 88888.00 2018-08-11 13:41:10.000 223 7875.29 965.23 53715.97 88888.00 2018-08-11 13:41:11.000 223 7875.40 965.08 53716.09 88888.00 2018-08-11 13:41:12.000 223 7875.54 964.99 53716.22 88888.00 2018-08-11 13:41:13.000 223 7875.71 964.95 53716.38 88888.00 2018-08-11 13:41:14.000 223 7875.91 964.91 53716.54 88888.00 2018-08-11 13:41:15.000 223 7876.13 964.85 53716.75 88888.00 2018-08-11 13:41:16.000 223 7876.36 964.76 53716.96 88888.00 2018-08-11 13:41:17.000 223 7876.56 964.67 53717.16 88888.00 2018-08-11 13:41:18.000 223 7876.71 964.60 53717.30 88888.00 2018-08-11 13:41:19.000 223 7876.82 964.54 53717.40 88888.00 2018-08-11 13:41:20.000 223 7876.93 964.47 53717.46 88888.00 2018-08-11 13:41:21.000 223 7877.02 964.42 53717.51 88888.00 2018-08-11 13:41:22.000 223 7877.07 964.40 53717.55 88888.00 2018-08-11 13:41:23.000 223 7877.09 964.37 53717.58 88888.00 2018-08-11 13:41:24.000 223 7877.09 964.34 53717.59 88888.00 2018-08-11 13:41:25.000 223 7877.08 964.32 53717.58 88888.00 2018-08-11 13:41:26.000 223 7877.06 964.30 53717.57 88888.00 2018-08-11 13:41:27.000 223 7877.05 964.28 53717.56 88888.00 2018-08-11 13:41:28.000 223 7877.05 964.29 53717.56 88888.00 2018-08-11 13:41:29.000 223 7877.03 964.32 53717.55 88888.00 2018-08-11 13:41:30.000 223 7876.99 964.35 53717.52 88888.00 2018-08-11 13:41:31.000 223 7876.95 964.39 53717.49 88888.00 2018-08-11 13:41:32.000 223 7876.91 964.43 53717.46 88888.00 2018-08-11 13:41:33.000 223 7876.89 964.42 53717.46 88888.00 2018-08-11 13:41:34.000 223 7876.92 964.41 53717.52 88888.00 2018-08-11 13:41:35.000 223 7876.97 964.40 53717.62 88888.00 2018-08-11 13:41:36.000 223 7877.05 964.41 53717.73 88888.00 2018-08-11 13:41:37.000 223 7877.15 964.42 53717.83 88888.00 2018-08-11 13:41:38.000 223 7877.22 964.42 53717.90 88888.00 2018-08-11 13:41:39.000 223 7877.28 964.42 53717.96 88888.00 2018-08-11 13:41:40.000 223 7877.34 964.43 53718.02 88888.00 2018-08-11 13:41:41.000 223 7877.39 964.42 53718.06 88888.00 2018-08-11 13:41:42.000 223 7877.44 964.42 53718.10 88888.00 2018-08-11 13:41:43.000 223 7877.51 964.43 53718.16 88888.00 2018-08-11 13:41:44.000 223 7877.58 964.45 53718.23 88888.00 2018-08-11 13:41:45.000 223 7877.63 964.46 53718.29 88888.00 2018-08-11 13:41:46.000 223 7877.64 964.46 53718.32 88888.00 2018-08-11 13:41:47.000 223 7877.62 964.42 53718.32 88888.00 2018-08-11 13:41:48.000 223 7877.58 964.35 53718.30 88888.00 2018-08-11 13:41:49.000 223 7877.55 964.28 53718.32 88888.00 2018-08-11 13:41:50.000 223 7877.54 964.22 53718.34 88888.00 2018-08-11 13:41:51.000 223 7877.52 964.19 53718.34 88888.00 2018-08-11 13:41:52.000 223 7877.50 964.18 53718.34 88888.00 2018-08-11 13:41:53.000 223 7877.50 964.18 53718.38 88888.00 2018-08-11 13:41:54.000 223 7877.53 964.19 53718.44 88888.00 2018-08-11 13:41:55.000 223 7877.57 964.19 53718.52 88888.00 2018-08-11 13:41:56.000 223 7877.64 964.17 53718.62 88888.00 2018-08-11 13:41:57.000 223 7877.73 964.16 53718.75 88888.00 2018-08-11 13:41:58.000 223 7877.82 964.20 53718.84 88888.00 2018-08-11 13:41:59.000 223 7877.91 964.27 53718.93 88888.00 2018-08-11 13:42:00.000 223 7877.99 964.31 53719.01 88888.00 2018-08-11 13:42:01.000 223 7878.07 964.33 53719.10 88888.00 2018-08-11 13:42:02.000 223 7878.18 964.36 53719.22 88888.00 2018-08-11 13:42:03.000 223 7878.31 964.38 53719.36 88888.00 2018-08-11 13:42:04.000 223 7878.40 964.39 53719.46 88888.00 2018-08-11 13:42:05.000 223 7878.49 964.37 53719.55 88888.00 2018-08-11 13:42:06.000 223 7878.56 964.34 53719.64 88888.00 2018-08-11 13:42:07.000 223 7878.61 964.30 53719.72 88888.00 2018-08-11 13:42:08.000 223 7878.65 964.23 53719.77 88888.00 2018-08-11 13:42:09.000 223 7878.66 964.15 53719.80 88888.00 2018-08-11 13:42:10.000 223 7878.68 964.08 53719.84 88888.00 2018-08-11 13:42:11.000 223 7878.68 964.00 53719.87 88888.00 2018-08-11 13:42:12.000 223 7878.65 963.90 53719.86 88888.00 2018-08-11 13:42:13.000 223 7878.62 963.80 53719.86 88888.00 2018-08-11 13:42:14.000 223 7878.61 963.72 53719.87 88888.00 2018-08-11 13:42:15.000 223 7878.60 963.65 53719.90 88888.00 2018-08-11 13:42:16.000 223 7878.60 963.59 53719.93 88888.00 2018-08-11 13:42:17.000 223 7878.58 963.54 53719.93 88888.00 2018-08-11 13:42:18.000 223 7878.54 963.49 53719.90 88888.00 2018-08-11 13:42:19.000 223 7878.49 963.43 53719.88 88888.00 2018-08-11 13:42:20.000 223 7878.45 963.37 53719.86 88888.00 2018-08-11 13:42:21.000 223 7878.41 963.33 53719.84 88888.00 2018-08-11 13:42:22.000 223 7878.39 963.29 53719.84 88888.00 2018-08-11 13:42:23.000 223 7878.37 963.25 53719.84 88888.00 2018-08-11 13:42:24.000 223 7878.35 963.21 53719.83 88888.00 2018-08-11 13:42:25.000 223 7878.33 963.17 53719.82 88888.00 2018-08-11 13:42:26.000 223 7878.29 963.15 53719.79 88888.00 2018-08-11 13:42:27.000 223 7878.27 963.15 53719.77 88888.00 2018-08-11 13:42:28.000 223 7878.24 963.14 53719.75 88888.00 2018-08-11 13:42:29.000 223 7878.21 963.10 53719.73 88888.00 2018-08-11 13:42:30.000 223 7878.20 963.07 53719.74 88888.00 2018-08-11 13:42:31.000 223 7878.22 963.03 53719.77 88888.00 2018-08-11 13:42:32.000 223 7878.26 962.99 53719.81 88888.00 2018-08-11 13:42:33.000 223 7878.29 962.94 53719.87 88888.00 2018-08-11 13:42:34.000 223 7878.35 962.87 53719.96 88888.00 2018-08-11 13:42:35.000 223 7878.44 962.79 53720.05 88888.00 2018-08-11 13:42:36.000 223 7878.52 962.71 53720.14 88888.00 2018-08-11 13:42:37.000 223 7878.58 962.64 53720.19 88888.00 2018-08-11 13:42:38.000 223 7878.62 962.59 53720.22 88888.00 2018-08-11 13:42:39.000 223 7878.65 962.52 53720.25 88888.00 2018-08-11 13:42:40.000 223 7878.70 962.43 53720.30 88888.00 2018-08-11 13:42:41.000 223 7878.77 962.33 53720.38 88888.00 2018-08-11 13:42:42.000 223 7878.86 962.22 53720.47 88888.00 2018-08-11 13:42:43.000 223 7878.95 962.12 53720.56 88888.00 2018-08-11 13:42:44.000 223 7879.02 962.06 53720.63 88888.00 2018-08-11 13:42:45.000 223 7879.07 962.03 53720.67 88888.00 2018-08-11 13:42:46.000 223 7879.09 961.99 53720.66 88888.00 2018-08-11 13:42:47.000 223 7879.09 961.93 53720.64 88888.00 2018-08-11 13:42:48.000 223 7879.10 961.82 53720.68 88888.00 2018-08-11 13:42:49.000 223 7879.15 961.68 53720.77 88888.00 2018-08-11 13:42:50.000 223 7879.22 961.54 53720.88 88888.00 2018-08-11 13:42:51.000 223 7879.29 961.46 53720.96 88888.00 2018-08-11 13:42:52.000 223 7879.35 961.42 53721.00 88888.00 2018-08-11 13:42:53.000 223 7879.40 961.39 53721.01 88888.00 2018-08-11 13:42:54.000 223 7879.42 961.34 53721.03 88888.00 2018-08-11 13:42:55.000 223 7879.44 961.28 53721.06 88888.00 2018-08-11 13:42:56.000 223 7879.44 961.19 53721.10 88888.00 2018-08-11 13:42:57.000 223 7879.46 961.12 53721.15 88888.00 2018-08-11 13:42:58.000 223 7879.51 961.09 53721.21 88888.00 2018-08-11 13:42:59.000 223 7879.58 961.05 53721.29 88888.00 2018-08-11 13:43:00.000 223 7879.70 961.00 53721.41 88888.00 2018-08-11 13:43:01.000 223 7879.84 960.91 53721.57 88888.00 2018-08-11 13:43:02.000 223 7880.04 960.82 53721.79 88888.00 2018-08-11 13:43:03.000 223 7880.25 960.72 53722.01 88888.00 2018-08-11 13:43:04.000 223 7880.45 960.61 53722.20 88888.00 2018-08-11 13:43:05.000 223 7880.65 960.52 53722.39 88888.00 2018-08-11 13:43:06.000 223 7880.87 960.45 53722.60 88888.00 2018-08-11 13:43:07.000 223 7881.12 960.38 53722.81 88888.00 2018-08-11 13:43:08.000 223 7881.36 960.30 53723.01 88888.00 2018-08-11 13:43:09.000 223 7881.57 960.21 53723.20 88888.00 2018-08-11 13:43:10.000 223 7881.76 960.09 53723.34 88888.00 2018-08-11 13:43:11.000 223 7881.92 959.98 53723.47 88888.00 2018-08-11 13:43:12.000 223 7882.05 959.89 53723.58 88888.00 2018-08-11 13:43:13.000 223 7882.16 959.80 53723.66 88888.00 2018-08-11 13:43:14.000 223 7882.25 959.72 53723.71 88888.00 2018-08-11 13:43:15.000 223 7882.32 959.66 53723.77 88888.00 2018-08-11 13:43:16.000 223 7882.41 959.62 53723.85 88888.00 2018-08-11 13:43:17.000 223 7882.47 959.61 53723.90 88888.00 2018-08-11 13:43:18.000 223 7882.50 959.62 53723.91 88888.00 2018-08-11 13:43:19.000 223 7882.51 959.60 53723.93 88888.00 2018-08-11 13:43:20.000 223 7882.53 959.55 53723.99 88888.00 2018-08-11 13:43:21.000 223 7882.58 959.49 53724.07 88888.00 2018-08-11 13:43:22.000 223 7882.64 959.43 53724.16 88888.00 2018-08-11 13:43:23.000 223 7882.69 959.37 53724.24 88888.00 2018-08-11 13:43:24.000 223 7882.71 959.34 53724.28 88888.00 2018-08-11 13:43:25.000 223 7882.70 959.32 53724.29 88888.00 2018-08-11 13:43:26.000 223 7882.68 959.26 53724.32 88888.00 2018-08-11 13:43:27.000 223 7882.68 959.13 53724.40 88888.00 2018-08-11 13:43:28.000 223 7882.73 958.98 53724.52 88888.00 2018-08-11 13:43:29.000 223 7882.83 958.84 53724.68 88888.00 2018-08-11 13:43:30.000 223 7882.98 958.73 53724.87 88888.00 2018-08-11 13:43:31.000 223 7883.10 958.61 53725.04 88888.00 2018-08-11 13:43:32.000 223 7883.20 958.52 53725.15 88888.00 2018-08-11 13:43:33.000 223 7883.29 958.46 53725.25 88888.00 2018-08-11 13:43:34.000 223 7883.38 958.39 53725.34 88888.00 2018-08-11 13:43:35.000 223 7883.42 958.30 53725.40 88888.00 2018-08-11 13:43:36.000 223 7883.43 958.17 53725.45 88888.00 2018-08-11 13:43:37.000 223 7883.48 958.03 53725.52 88888.00 2018-08-11 13:43:38.000 223 7883.56 957.89 53725.65 88888.00 2018-08-11 13:43:39.000 223 7883.64 957.76 53725.77 88888.00 2018-08-11 13:43:40.000 223 7883.71 957.62 53725.88 88888.00 2018-08-11 13:43:41.000 223 7883.78 957.50 53725.97 88888.00 2018-08-11 13:43:42.000 223 7883.83 957.39 53726.04 88888.00 2018-08-11 13:43:43.000 223 7883.85 957.28 53726.08 88888.00 2018-08-11 13:43:44.000 223 7883.84 957.17 53726.11 88888.00 2018-08-11 13:43:45.000 223 7883.81 957.04 53726.12 88888.00 2018-08-11 13:43:46.000 223 7883.76 956.89 53726.13 88888.00 2018-08-11 13:43:47.000 223 7883.69 956.74 53726.12 88888.00 2018-08-11 13:43:48.000 223 7883.62 956.58 53726.12 88888.00 2018-08-11 13:43:49.000 223 7883.57 956.41 53726.14 88888.00 2018-08-11 13:43:50.000 223 7883.54 956.23 53726.20 88888.00 2018-08-11 13:43:51.000 223 7883.55 956.04 53726.30 88888.00 2018-08-11 13:43:52.000 223 7883.61 955.87 53726.42 88888.00 2018-08-11 13:43:53.000 223 7883.69 955.73 53726.55 88888.00 2018-08-11 13:43:54.000 223 7883.78 955.59 53726.69 88888.00 2018-08-11 13:43:55.000 223 7883.87 955.44 53726.83 88888.00 2018-08-11 13:43:56.000 223 7883.97 955.28 53726.97 88888.00 2018-08-11 13:43:57.000 223 7884.07 955.10 53727.10 88888.00 2018-08-11 13:43:58.000 223 7884.14 954.91 53727.20 88888.00 2018-08-11 13:43:59.000 223 7884.19 954.74 53727.28 88888.00 2018-08-11 13:44:00.000 223 7884.25 954.59 53727.35 88888.00 2018-08-11 13:44:01.000 223 7884.31 954.44 53727.42 88888.00 2018-08-11 13:44:02.000 223 7884.36 954.30 53727.48 88888.00 2018-08-11 13:44:03.000 223 7884.39 954.19 53727.52 88888.00 2018-08-11 13:44:04.000 223 7884.39 954.09 53727.54 88888.00 2018-08-11 13:44:05.000 223 7884.39 953.95 53727.54 88888.00 2018-08-11 13:44:06.000 223 7884.38 953.82 53727.55 88888.00 2018-08-11 13:44:07.000 223 7884.38 953.72 53727.57 88888.00 2018-08-11 13:44:08.000 223 7884.40 953.65 53727.60 88888.00 2018-08-11 13:44:09.000 223 7884.43 953.61 53727.63 88888.00 2018-08-11 13:44:10.000 223 7884.43 953.59 53727.64 88888.00 2018-08-11 13:44:11.000 223 7884.41 953.55 53727.61 88888.00 2018-08-11 13:44:12.000 223 7884.35 953.50 53727.56 88888.00 2018-08-11 13:44:13.000 223 7884.28 953.44 53727.52 88888.00 2018-08-11 13:44:14.000 223 7884.24 953.38 53727.50 88888.00 2018-08-11 13:44:15.000 223 7884.20 953.32 53727.48 88888.00 2018-08-11 13:44:16.000 223 7884.16 953.26 53727.48 88888.00 2018-08-11 13:44:17.000 223 7884.13 953.22 53727.47 88888.00 2018-08-11 13:44:18.000 223 7884.09 953.19 53727.45 88888.00 2018-08-11 13:44:19.000 223 7884.03 953.18 53727.42 88888.00 2018-08-11 13:44:20.000 223 7883.95 953.18 53727.36 88888.00 2018-08-11 13:44:21.000 223 7883.84 953.16 53727.28 88888.00 2018-08-11 13:44:22.000 223 7883.71 953.13 53727.20 88888.00 2018-08-11 13:44:23.000 223 7883.60 953.09 53727.13 88888.00 2018-08-11 13:44:24.000 223 7883.50 953.07 53727.08 88888.00 2018-08-11 13:44:25.000 223 7883.41 953.06 53727.07 88888.00 2018-08-11 13:44:26.000 223 7883.32 953.04 53727.05 88888.00 2018-08-11 13:44:27.000 223 7883.22 953.02 53727.01 88888.00 2018-08-11 13:44:28.000 223 7883.13 952.99 53726.97 88888.00 2018-08-11 13:44:29.000 223 7883.08 952.97 53726.95 88888.00 2018-08-11 13:44:30.000 223 7883.08 952.96 53726.98 88888.00 2018-08-11 13:44:31.000 223 7883.11 952.99 53727.04 88888.00 2018-08-11 13:44:32.000 223 7883.14 953.03 53727.08 88888.00 2018-08-11 13:44:33.000 223 7883.15 953.06 53727.11 88888.00 2018-08-11 13:44:34.000 223 7883.15 953.05 53727.16 88888.00 2018-08-11 13:44:35.000 223 7883.16 953.01 53727.20 88888.00 2018-08-11 13:44:36.000 223 7883.18 952.97 53727.23 88888.00 2018-08-11 13:44:37.000 223 7883.19 952.90 53727.24 88888.00 2018-08-11 13:44:38.000 223 7883.14 952.81 53727.21 88888.00 2018-08-11 13:44:39.000 223 7883.10 952.71 53727.20 88888.00 2018-08-11 13:44:40.000 223 7883.08 952.62 53727.22 88888.00 2018-08-11 13:44:41.000 223 7883.08 952.54 53727.24 88888.00 2018-08-11 13:44:42.000 223 7883.10 952.49 53727.27 88888.00 2018-08-11 13:44:43.000 223 7883.13 952.45 53727.31 88888.00 2018-08-11 13:44:44.000 223 7883.15 952.40 53727.36 88888.00 2018-08-11 13:44:45.000 223 7883.16 952.33 53727.40 88888.00 2018-08-11 13:44:46.000 223 7883.16 952.28 53727.41 88888.00 2018-08-11 13:44:47.000 223 7883.14 952.25 53727.41 88888.00 2018-08-11 13:44:48.000 223 7883.12 952.21 53727.43 88888.00 2018-08-11 13:44:49.000 223 7883.12 952.16 53727.46 88888.00 2018-08-11 13:44:50.000 223 7883.11 952.12 53727.49 88888.00 2018-08-11 13:44:51.000 223 7883.11 952.12 53727.49 88888.00 2018-08-11 13:44:52.000 223 7883.10 952.13 53727.49 88888.00 2018-08-11 13:44:53.000 223 7883.05 952.14 53727.45 88888.00 2018-08-11 13:44:54.000 223 7882.98 952.16 53727.39 88888.00 2018-08-11 13:44:55.000 223 7882.93 952.19 53727.34 88888.00 2018-08-11 13:44:56.000 223 7882.91 952.21 53727.34 88888.00 2018-08-11 13:44:57.000 223 7882.89 952.25 53727.33 88888.00 2018-08-11 13:44:58.000 223 7882.85 952.30 53727.31 88888.00 2018-08-11 13:44:59.000 223 7882.83 952.36 53727.29 88888.00 2018-08-11 13:45:00.000 223 7882.82 952.41 53727.27 88888.00 2018-08-11 13:45:01.000 223 7882.78 952.45 53727.23 88888.00 2018-08-11 13:45:02.000 223 7882.69 952.49 53727.16 88888.00 2018-08-11 13:45:03.000 223 7882.59 952.54 53727.08 88888.00 2018-08-11 13:45:04.000 223 7882.53 952.60 53727.03 88888.00 2018-08-11 13:45:05.000 223 7882.51 952.65 53727.01 88888.00 2018-08-11 13:45:06.000 223 7882.49 952.70 53727.02 88888.00 2018-08-11 13:45:07.000 223 7882.47 952.74 53727.03 88888.00 2018-08-11 13:45:08.000 223 7882.45 952.77 53727.03 88888.00 2018-08-11 13:45:09.000 223 7882.43 952.78 53727.02 88888.00 2018-08-11 13:45:10.000 223 7882.41 952.75 53727.04 88888.00 2018-08-11 13:45:11.000 223 7882.41 952.72 53727.09 88888.00 2018-08-11 13:45:12.000 223 7882.43 952.66 53727.14 88888.00 2018-08-11 13:45:13.000 223 7882.46 952.60 53727.18 88888.00 2018-08-11 13:45:14.000 223 7882.48 952.54 53727.24 88888.00 2018-08-11 13:45:15.000 223 7882.51 952.48 53727.30 88888.00 2018-08-11 13:45:16.000 223 7882.56 952.41 53727.36 88888.00 2018-08-11 13:45:17.000 223 7882.63 952.31 53727.45 88888.00 2018-08-11 13:45:18.000 223 7882.70 952.21 53727.54 88888.00 2018-08-11 13:45:19.000 223 7882.75 952.14 53727.59 88888.00 2018-08-11 13:45:20.000 223 7882.77 952.08 53727.61 88888.00 2018-08-11 13:45:21.000 223 7882.76 951.98 53727.63 88888.00 2018-08-11 13:45:22.000 223 7882.75 951.86 53727.63 88888.00 2018-08-11 13:45:23.000 223 7882.74 951.76 53727.62 88888.00 2018-08-11 13:45:24.000 223 7882.67 951.68 53727.59 88888.00 2018-08-11 13:45:25.000 223 7882.56 951.61 53727.52 88888.00 2018-08-11 13:45:26.000 223 7882.47 951.54 53727.44 88888.00 2018-08-11 13:45:27.000 223 7882.40 951.44 53727.40 88888.00 2018-08-11 13:45:28.000 223 7882.32 951.35 53727.36 88888.00 2018-08-11 13:45:29.000 223 7882.24 951.26 53727.30 88888.00 2018-08-11 13:45:30.000 223 7882.16 951.16 53727.24 88888.00 2018-08-11 13:45:31.000 223 7882.08 951.04 53727.20 88888.00 2018-08-11 13:45:32.000 223 7882.03 950.91 53727.18 88888.00 2018-08-11 13:45:33.000 223 7881.99 950.79 53727.17 88888.00 2018-08-11 13:45:34.000 223 7881.96 950.69 53727.17 88888.00 2018-08-11 13:45:35.000 223 7881.94 950.58 53727.18 88888.00 2018-08-11 13:45:36.000 223 7881.95 950.44 53727.21 88888.00 2018-08-11 13:45:37.000 223 7881.95 950.28 53727.23 88888.00 2018-08-11 13:45:38.000 223 7881.93 950.11 53727.24 88888.00 2018-08-11 13:45:39.000 223 7881.92 949.93 53727.27 88888.00 2018-08-11 13:45:40.000 223 7881.91 949.76 53727.28 88888.00 2018-08-11 13:45:41.000 223 7881.89 949.59 53727.29 88888.00 2018-08-11 13:45:42.000 223 7881.89 949.41 53727.34 88888.00 2018-08-11 13:45:43.000 223 7881.92 949.24 53727.38 88888.00 2018-08-11 13:45:44.000 223 7881.92 949.07 53727.42 88888.00 2018-08-11 13:45:45.000 223 7881.89 948.91 53727.42 88888.00 2018-08-11 13:45:46.000 223 7881.84 948.78 53727.39 88888.00 2018-08-11 13:45:47.000 223 7881.76 948.69 53727.34 88888.00 2018-08-11 13:45:48.000 223 7881.66 948.55 53727.29 88888.00 2018-08-11 13:45:49.000 223 7881.57 948.39 53727.26 88888.00 2018-08-11 13:45:50.000 223 7881.50 948.25 53727.26 88888.00 2018-08-11 13:45:51.000 223 7881.43 948.11 53727.24 88888.00 2018-08-11 13:45:52.000 223 7881.35 947.98 53727.21 88888.00 2018-08-11 13:45:53.000 223 7881.25 947.86 53727.17 88888.00 2018-08-11 13:45:54.000 223 7881.15 947.72 53727.12 88888.00 2018-08-11 13:45:55.000 223 7881.07 947.56 53727.11 88888.00 2018-08-11 13:45:56.000 223 7881.01 947.39 53727.13 88888.00 2018-08-11 13:45:57.000 223 7880.99 947.19 53727.18 88888.00 2018-08-11 13:45:58.000 223 7880.99 947.00 53727.23 88888.00 2018-08-11 13:45:59.000 223 7881.01 946.83 53727.28 88888.00 2018-08-11 13:46:00.000 223 7881.06 946.67 53727.35 88888.00 2018-08-11 13:46:01.000 223 7881.13 946.51 53727.45 88888.00 2018-08-11 13:46:02.000 223 7881.20 946.33 53727.56 88888.00 2018-08-11 13:46:03.000 223 7881.28 946.13 53727.68 88888.00 2018-08-11 13:46:04.000 223 7881.39 945.94 53727.82 88888.00 2018-08-11 13:46:05.000 223 7881.54 945.79 53727.95 88888.00 2018-08-11 13:46:06.000 223 7881.68 945.64 53728.06 88888.00 2018-08-11 13:46:07.000 223 7881.80 945.51 53728.16 88888.00 2018-08-11 13:46:08.000 223 7881.92 945.40 53728.26 88888.00 2018-08-11 13:46:09.000 223 7882.05 945.31 53728.34 88888.00 2018-08-11 13:46:10.000 223 7882.16 945.24 53728.41 88888.00 2018-08-11 13:46:11.000 223 7882.24 945.18 53728.44 88888.00 2018-08-11 13:46:12.000 223 7882.29 945.14 53728.45 88888.00 2018-08-11 13:46:13.000 223 7882.34 945.10 53728.46 88888.00 2018-08-11 13:46:14.000 223 7882.40 945.10 53728.48 88888.00 2018-08-11 13:46:15.000 223 7882.46 945.08 53728.51 88888.00 2018-08-11 13:46:16.000 223 7882.52 945.05 53728.52 88888.00 2018-08-11 13:46:17.000 223 7882.56 945.04 53728.52 88888.00 2018-08-11 13:46:18.000 223 7882.57 945.04 53728.50 88888.00 2018-08-11 13:46:19.000 223 7882.59 945.06 53728.48 88888.00 2018-08-11 13:46:20.000 223 7882.64 945.08 53728.50 88888.00 2018-08-11 13:46:21.000 223 7882.72 945.11 53728.58 88888.00 2018-08-11 13:46:22.000 223 7882.82 945.14 53728.67 88888.00 2018-08-11 13:46:23.000 223 7882.94 945.17 53728.76 88888.00 2018-08-11 13:46:24.000 223 7883.06 945.19 53728.85 88888.00 2018-08-11 13:46:25.000 223 7883.17 945.21 53728.93 88888.00 2018-08-11 13:46:26.000 223 7883.29 945.21 53729.02 88888.00 2018-08-11 13:46:27.000 223 7883.42 945.18 53729.13 88888.00 2018-08-11 13:46:28.000 223 7883.57 945.14 53729.25 88888.00 2018-08-11 13:46:29.000 223 7883.72 945.13 53729.37 88888.00 2018-08-11 13:46:30.000 223 7883.87 945.13 53729.48 88888.00 2018-08-11 13:46:31.000 223 7884.00 945.13 53729.59 88888.00 2018-08-11 13:46:32.000 223 7884.15 945.12 53729.70 88888.00 2018-08-11 13:46:33.000 223 7884.31 945.13 53729.82 88888.00 2018-08-11 13:46:34.000 223 7884.48 945.16 53729.93 88888.00 2018-08-11 13:46:35.000 223 7884.64 945.22 53730.04 88888.00 2018-08-11 13:46:36.000 223 7884.81 945.26 53730.15 88888.00 2018-08-11 13:46:37.000 223 7884.98 945.30 53730.27 88888.00 2018-08-11 13:46:38.000 223 7885.14 945.34 53730.37 88888.00 2018-08-11 13:46:39.000 223 7885.25 945.41 53730.43 88888.00 2018-08-11 13:46:40.000 223 7885.35 945.50 53730.48 88888.00 2018-08-11 13:46:41.000 223 7885.44 945.61 53730.51 88888.00 2018-08-11 13:46:42.000 223 7885.50 945.70 53730.53 88888.00 2018-08-11 13:46:43.000 223 7885.55 945.78 53730.55 88888.00 2018-08-11 13:46:44.000 223 7885.60 945.90 53730.56 88888.00 2018-08-11 13:46:45.000 223 7885.64 946.04 53730.55 88888.00 2018-08-11 13:46:46.000 223 7885.65 946.14 53730.54 88888.00 2018-08-11 13:46:47.000 223 7885.64 946.22 53730.53 88888.00 2018-08-11 13:46:48.000 223 7885.62 946.29 53730.52 88888.00 2018-08-11 13:46:49.000 223 7885.59 946.35 53730.50 88888.00 2018-08-11 13:46:50.000 223 7885.58 946.41 53730.50 88888.00 2018-08-11 13:46:51.000 223 7885.62 946.46 53730.56 88888.00 2018-08-11 13:46:52.000 223 7885.69 946.50 53730.65 88888.00 2018-08-11 13:46:53.000 223 7885.77 946.53 53730.73 88888.00 2018-08-11 13:46:54.000 223 7885.85 946.58 53730.81 88888.00 2018-08-11 13:46:55.000 223 7885.96 946.66 53730.92 88888.00 2018-08-11 13:46:56.000 223 7886.11 946.72 53731.05 88888.00 2018-08-11 13:46:57.000 223 7886.26 946.75 53731.20 88888.00 2018-08-11 13:46:58.000 223 7886.38 946.75 53731.35 88888.00 2018-08-11 13:46:59.000 223 7886.50 946.73 53731.46 88888.00 2018-08-11 13:47:00.000 223 7886.60 946.73 53731.55 88888.00 2018-08-11 13:47:01.000 223 7886.67 946.76 53731.61 88888.00 2018-08-11 13:47:02.000 223 7886.72 946.80 53731.66 88888.00 2018-08-11 13:47:03.000 223 7886.75 946.85 53731.68 88888.00 2018-08-11 13:47:04.000 223 7886.76 946.91 53731.69 88888.00 2018-08-11 13:47:05.000 223 7886.77 946.95 53731.71 88888.00 2018-08-11 13:47:06.000 223 7886.77 946.99 53731.72 88888.00 2018-08-11 13:47:07.000 223 7886.74 947.05 53731.69 88888.00 2018-08-11 13:47:08.000 223 7886.68 947.15 53731.62 88888.00 2018-08-11 13:47:09.000 223 7886.56 947.24 53731.51 88888.00 2018-08-11 13:47:10.000 223 7886.41 947.28 53731.38 88888.00 2018-08-11 13:47:11.000 223 7886.26 947.30 53731.25 88888.00 2018-08-11 13:47:12.000 223 7886.10 947.33 53731.12 88888.00 2018-08-11 13:47:13.000 223 7885.95 947.36 53731.01 88888.00 2018-08-11 13:47:14.000 223 7885.80 947.40 53730.91 88888.00 2018-08-11 13:47:15.000 223 7885.68 947.46 53730.83 88888.00 2018-08-11 13:47:16.000 223 7885.60 947.50 53730.77 88888.00 2018-08-11 13:47:17.000 223 7885.54 947.54 53730.74 88888.00 2018-08-11 13:47:18.000 223 7885.50 947.60 53730.72 88888.00 2018-08-11 13:47:19.000 223 7885.46 947.65 53730.71 88888.00 2018-08-11 13:47:20.000 223 7885.43 947.68 53730.71 88888.00 2018-08-11 13:47:21.000 223 7885.41 947.71 53730.73 88888.00 2018-08-11 13:47:22.000 223 7885.41 947.76 53730.76 88888.00 2018-08-11 13:47:23.000 223 7885.40 947.83 53730.77 88888.00 2018-08-11 13:47:24.000 223 7885.38 947.89 53730.77 88888.00 2018-08-11 13:47:25.000 223 7885.37 947.93 53730.78 88888.00 2018-08-11 13:47:26.000 223 7885.39 947.94 53730.83 88888.00 2018-08-11 13:47:27.000 223 7885.45 947.93 53730.89 88888.00 2018-08-11 13:47:28.000 223 7885.50 947.91 53730.95 88888.00 2018-08-11 13:47:29.000 223 7885.50 947.88 53730.97 88888.00 2018-08-11 13:47:30.000 223 7885.48 947.85 53730.96 88888.00 2018-08-11 13:47:31.000 223 7885.47 947.82 53730.95 88888.00 2018-08-11 13:47:32.000 223 7885.44 947.79 53730.94 88888.00 2018-08-11 13:47:33.000 223 7885.42 947.75 53730.93 88888.00 2018-08-11 13:47:34.000 223 7885.41 947.68 53730.95 88888.00 2018-08-11 13:47:35.000 223 7885.38 947.60 53730.96 88888.00 2018-08-11 13:47:36.000 223 7885.32 947.50 53730.95 88888.00 2018-08-11 13:47:37.000 223 7885.25 947.39 53730.93 88888.00 2018-08-11 13:47:38.000 223 7885.18 947.30 53730.90 88888.00 2018-08-11 13:47:39.000 223 7885.10 947.24 53730.87 88888.00 2018-08-11 13:47:40.000 223 7884.99 947.16 53730.82 88888.00 2018-08-11 13:47:41.000 223 7884.85 947.06 53730.76 88888.00 2018-08-11 13:47:42.000 223 7884.66 946.95 53730.66 88888.00 2018-08-11 13:47:43.000 223 7884.47 946.85 53730.54 88888.00 2018-08-11 13:47:44.000 223 7884.29 946.73 53730.43 88888.00 2018-08-11 13:47:45.000 223 7884.11 946.57 53730.36 88888.00 2018-08-11 13:47:46.000 223 7883.91 946.38 53730.29 88888.00 2018-08-11 13:47:47.000 223 7883.74 946.17 53730.23 88888.00 2018-08-11 13:47:48.000 223 7883.62 946.01 53730.22 88888.00 2018-08-11 13:47:49.000 223 7883.56 945.88 53730.23 88888.00 2018-08-11 13:47:50.000 223 7883.48 945.74 53730.22 88888.00 2018-08-11 13:47:51.000 223 7883.38 945.58 53730.21 88888.00 2018-08-11 13:47:52.000 223 7883.30 945.42 53730.21 88888.00 2018-08-11 13:47:53.000 223 7883.23 945.23 53730.23 88888.00 2018-08-11 13:47:54.000 223 7883.16 945.02 53730.25 88888.00 2018-08-11 13:47:55.000 223 7883.10 944.80 53730.25 88888.00 2018-08-11 13:47:56.000 223 7883.02 944.58 53730.26 88888.00 2018-08-11 13:47:57.000 223 7882.96 944.35 53730.29 88888.00 2018-08-11 13:47:58.000 223 7882.93 944.14 53730.35 88888.00 2018-08-11 13:47:59.000 223 7882.89 943.91 53730.41 88888.00 2018-08-11 13:48:00.000 223 7882.86 943.67 53730.46 88888.00 2018-08-11 13:48:01.000 223 7882.88 943.46 53730.52 88888.00 2018-08-11 13:48:02.000 223 7882.89 943.27 53730.60 88888.00 2018-08-11 13:48:03.000 223 7882.88 943.07 53730.67 88888.00 2018-08-11 13:48:04.000 223 7882.86 942.86 53730.73 88888.00 2018-08-11 13:48:05.000 223 7882.85 942.65 53730.79 88888.00 2018-08-11 13:48:06.000 223 7882.82 942.46 53730.82 88888.00 2018-08-11 13:48:07.000 223 7882.78 942.29 53730.85 88888.00 2018-08-11 13:48:08.000 223 7882.73 942.09 53730.87 88888.00 2018-08-11 13:48:09.000 223 7882.68 941.87 53730.90 88888.00 2018-08-11 13:48:10.000 223 7882.63 941.67 53730.94 88888.00 2018-08-11 13:48:11.000 223 7882.57 941.46 53730.98 88888.00 2018-08-11 13:48:12.000 223 7882.51 941.25 53731.01 88888.00 2018-08-11 13:48:13.000 223 7882.47 941.04 53731.07 88888.00 2018-08-11 13:48:14.000 223 7882.43 940.83 53731.13 88888.00 2018-08-11 13:48:15.000 223 7882.35 940.62 53731.15 88888.00 2018-08-11 13:48:16.000 223 7882.25 940.43 53731.14 88888.00 2018-08-11 13:48:17.000 223 7882.10 940.25 53731.10 88888.00 2018-08-11 13:48:18.000 223 7881.92 940.07 53731.05 88888.00 2018-08-11 13:48:19.000 223 7881.75 939.91 53731.00 88888.00 2018-08-11 13:48:20.000 223 7881.58 939.74 53730.94 88888.00 2018-08-11 13:48:21.000 223 7881.41 939.56 53730.88 88888.00 2018-08-11 13:48:22.000 223 7881.23 939.36 53730.84 88888.00 2018-08-11 13:48:23.000 223 7881.03 939.18 53730.77 88888.00 2018-08-11 13:48:24.000 223 7880.82 939.04 53730.70 88888.00 2018-08-11 13:48:25.000 223 7880.61 938.91 53730.63 88888.00 2018-08-11 13:48:26.000 223 7880.41 938.77 53730.56 88888.00 2018-08-11 13:48:27.000 223 7880.24 938.61 53730.52 88888.00 2018-08-11 13:48:28.000 223 7880.08 938.50 53730.51 88888.00 2018-08-11 13:48:29.000 223 7879.93 938.41 53730.49 88888.00 2018-08-11 13:48:30.000 223 7879.76 938.30 53730.44 88888.00 2018-08-11 13:48:31.000 223 7879.59 938.18 53730.40 88888.00 2018-08-11 13:48:32.000 223 7879.43 938.07 53730.39 88888.00 2018-08-11 13:48:33.000 223 7879.23 937.94 53730.34 88888.00 2018-08-11 13:48:34.000 223 7879.00 937.82 53730.25 88888.00 2018-08-11 13:48:35.000 223 7878.76 937.71 53730.17 88888.00 2018-08-11 13:48:36.000 223 7878.53 937.60 53730.08 88888.00 2018-08-11 13:48:37.000 223 7878.27 937.47 53729.98 88888.00 2018-08-11 13:48:38.000 223 7877.99 937.35 53729.86 88888.00 2018-08-11 13:48:39.000 223 7877.68 937.25 53729.73 88888.00 2018-08-11 13:48:40.000 223 7877.39 937.15 53729.61 88888.00 2018-08-11 13:48:41.000 223 7877.12 937.05 53729.52 88888.00 2018-08-11 13:48:42.000 223 7876.85 936.94 53729.43 88888.00 2018-08-11 13:48:43.000 223 7876.57 936.83 53729.31 88888.00 2018-08-11 13:48:44.000 223 7876.29 936.77 53729.18 88888.00 2018-08-11 13:48:45.000 223 7876.03 936.72 53729.06 88888.00 2018-08-11 13:48:46.000 223 7875.78 936.65 53728.95 88888.00 2018-08-11 13:48:47.000 223 7875.51 936.56 53728.83 88888.00 2018-08-11 13:48:48.000 223 7875.24 936.45 53728.71 88888.00 2018-08-11 13:48:49.000 223 7874.95 936.31 53728.61 88888.00 2018-08-11 13:48:50.000 223 7874.65 936.18 53728.47 88888.00 2018-08-11 13:48:51.000 223 7874.32 936.07 53728.30 88888.00 2018-08-11 13:48:52.000 223 7873.98 935.99 53728.11 88888.00 2018-08-11 13:48:53.000 223 7873.68 935.92 53727.96 88888.00 2018-08-11 13:48:54.000 223 7873.44 935.84 53727.88 88888.00 2018-08-11 13:48:55.000 223 7873.26 935.73 53727.86 88888.00 2018-08-11 13:48:56.000 223 7873.10 935.65 53727.86 88888.00 2018-08-11 13:48:57.000 223 7872.94 935.59 53727.82 88888.00 2018-08-11 13:48:58.000 223 7872.73 935.55 53727.75 88888.00 2018-08-11 13:48:59.000 223 7872.50 935.50 53727.66 88888.00 2018-08-11 13:49:00.000 223 7872.30 935.43 53727.61 88888.00 2018-08-11 13:49:01.000 223 7872.11 935.36 53727.57 88888.00 2018-08-11 13:49:02.000 223 7871.91 935.30 53727.51 88888.00 2018-08-11 13:49:03.000 223 7871.71 935.25 53727.43 88888.00 2018-08-11 13:49:04.000 223 7871.49 935.18 53727.34 88888.00 2018-08-11 13:49:05.000 223 7871.29 935.12 53727.26 88888.00 2018-08-11 13:49:06.000 223 7871.11 935.07 53727.20 88888.00 2018-08-11 13:49:07.000 223 7870.88 935.01 53727.09 88888.00 2018-08-11 13:49:08.000 223 7870.63 934.95 53726.96 88888.00 2018-08-11 13:49:09.000 223 7870.39 934.89 53726.85 88888.00 2018-08-11 13:49:10.000 223 7870.19 934.80 53726.76 88888.00 2018-08-11 13:49:11.000 223 7870.00 934.75 53726.70 88888.00 2018-08-11 13:49:12.000 223 7869.81 934.71 53726.62 88888.00 2018-08-11 13:49:13.000 223 7869.65 934.66 53726.56 88888.00 2018-08-11 13:49:14.000 223 7869.54 934.62 53726.55 88888.00 2018-08-11 13:49:15.000 223 7869.48 934.58 53726.59 88888.00 2018-08-11 13:49:16.000 223 7869.42 934.53 53726.62 88888.00 2018-08-11 13:49:17.000 223 7869.35 934.48 53726.63 88888.00 2018-08-11 13:49:18.000 223 7869.27 934.43 53726.63 88888.00 2018-08-11 13:49:19.000 223 7869.18 934.35 53726.63 88888.00 2018-08-11 13:49:20.000 223 7869.10 934.26 53726.64 88888.00 2018-08-11 13:49:21.000 223 7869.02 934.16 53726.66 88888.00 2018-08-11 13:49:22.000 223 7868.92 934.06 53726.66 88888.00 2018-08-11 13:49:23.000 223 7868.81 933.99 53726.62 88888.00 2018-08-11 13:49:24.000 223 7868.67 933.92 53726.54 88888.00 2018-08-11 13:49:25.000 223 7868.50 933.81 53726.45 88888.00 2018-08-11 13:49:26.000 223 7868.34 933.69 53726.39 88888.00 2018-08-11 13:49:27.000 223 7868.17 933.57 53726.33 88888.00 2018-08-11 13:49:28.000 223 7867.95 933.46 53726.23 88888.00 2018-08-11 13:49:29.000 223 7867.71 933.36 53726.11 88888.00 2018-08-11 13:49:30.000 223 7867.48 933.24 53726.00 88888.00 2018-08-11 13:49:31.000 223 7867.27 933.06 53725.92 88888.00 2018-08-11 13:49:32.000 223 7867.05 932.89 53725.82 88888.00 2018-08-11 13:49:33.000 223 7866.80 932.78 53725.69 88888.00 2018-08-11 13:49:34.000 223 7866.51 932.72 53725.51 88888.00 2018-08-11 13:49:35.000 223 7866.21 932.66 53725.32 88888.00 2018-08-11 13:49:36.000 223 7865.91 932.56 53725.16 88888.00 2018-08-11 13:49:37.000 223 7865.65 932.45 53725.05 88888.00 2018-08-11 13:49:38.000 223 7865.42 932.34 53724.97 88888.00 2018-08-11 13:49:39.000 223 7865.20 932.27 53724.88 88888.00 2018-08-11 13:49:40.000 223 7864.97 932.22 53724.77 88888.00 2018-08-11 13:49:41.000 223 7864.72 932.16 53724.67 88888.00 2018-08-11 13:49:42.000 223 7864.48 932.08 53724.57 88888.00 2018-08-11 13:49:43.000 223 7864.27 932.02 53724.48 88888.00 2018-08-11 13:49:44.000 223 7864.10 931.99 53724.43 88888.00 2018-08-11 13:49:45.000 223 7863.95 931.95 53724.38 88888.00 2018-08-11 13:49:46.000 223 7863.78 931.93 53724.32 88888.00 2018-08-11 13:49:47.000 223 7863.59 931.91 53724.24 88888.00 2018-08-11 13:49:48.000 223 7863.42 931.90 53724.17 88888.00 2018-08-11 13:49:49.000 223 7863.30 931.88 53724.12 88888.00 2018-08-11 13:49:50.000 223 7863.21 931.87 53724.12 88888.00 2018-08-11 13:49:51.000 223 7863.12 931.86 53724.12 88888.00 2018-08-11 13:49:52.000 223 7863.03 931.83 53724.10 88888.00 2018-08-11 13:49:53.000 223 7862.94 931.80 53724.09 88888.00 2018-08-11 13:49:54.000 223 7862.89 931.79 53724.11 88888.00 2018-08-11 13:49:55.000 223 7862.84 931.81 53724.11 88888.00 2018-08-11 13:49:56.000 223 7862.78 931.81 53724.09 88888.00 2018-08-11 13:49:57.000 223 7862.72 931.77 53724.10 88888.00 2018-08-11 13:49:58.000 223 7862.71 931.72 53724.14 88888.00 2018-08-11 13:49:59.000 223 7862.70 931.71 53724.16 88888.00 2018-08-11 13:50:00.000 223 7862.64 931.75 53724.14 88888.00 2018-08-11 13:50:01.000 223 7862.59 931.79 53724.11 88888.00 2018-08-11 13:50:02.000 223 7862.58 931.79 53724.12 88888.00 2018-08-11 13:50:03.000 223 7862.61 931.78 53724.18 88888.00 2018-08-11 13:50:04.000 223 7862.64 931.76 53724.23 88888.00 2018-08-11 13:50:05.000 223 7862.63 931.74 53724.26 88888.00 2018-08-11 13:50:06.000 223 7862.63 931.74 53724.27 88888.00 2018-08-11 13:50:07.000 223 7862.67 931.72 53724.33 88888.00 2018-08-11 13:50:08.000 223 7862.71 931.66 53724.40 88888.00 2018-08-11 13:50:09.000 223 7862.77 931.60 53724.47 88888.00 2018-08-11 13:50:10.000 223 7862.87 931.57 53724.57 88888.00 2018-08-11 13:50:11.000 223 7863.00 931.55 53724.70 88888.00 2018-08-11 13:50:12.000 223 7863.13 931.56 53724.81 88888.00 2018-08-11 13:50:13.000 223 7863.21 931.59 53724.88 88888.00 2018-08-11 13:50:14.000 223 7863.29 931.60 53724.94 88888.00 2018-08-11 13:50:15.000 223 7863.40 931.60 53725.04 88888.00 2018-08-11 13:50:16.000 223 7863.54 931.63 53725.15 88888.00 2018-08-11 13:50:17.000 223 7863.66 931.65 53725.26 88888.00 2018-08-11 13:50:18.000 223 7863.77 931.69 53725.36 88888.00 2018-08-11 13:50:19.000 223 7863.90 931.74 53725.45 88888.00 2018-08-11 13:50:20.000 223 7864.02 931.79 53725.56 88888.00 2018-08-11 13:50:21.000 223 7864.12 931.81 53725.66 88888.00 2018-08-11 13:50:22.000 223 7864.23 931.83 53725.75 88888.00 2018-08-11 13:50:23.000 223 7864.35 931.89 53725.84 88888.00 2018-08-11 13:50:24.000 223 7864.46 931.98 53725.93 88888.00 2018-08-11 13:50:25.000 223 7864.58 932.08 53726.02 88888.00 2018-08-11 13:50:26.000 223 7864.71 932.19 53726.10 88888.00 2018-08-11 13:50:27.000 223 7864.82 932.30 53726.19 88888.00 2018-08-11 13:50:28.000 223 7864.93 932.38 53726.25 88888.00 2018-08-11 13:50:29.000 223 7865.01 932.47 53726.31 88888.00 2018-08-11 13:50:30.000 223 7865.07 932.58 53726.34 88888.00 2018-08-11 13:50:31.000 223 7865.11 932.73 53726.35 88888.00 2018-08-11 13:50:32.000 223 7865.12 932.89 53726.34 88888.00 2018-08-11 13:50:33.000 223 7865.13 933.04 53726.35 88888.00 2018-08-11 13:50:34.000 223 7865.14 933.19 53726.37 88888.00 2018-08-11 13:50:35.000 223 7865.10 933.33 53726.34 88888.00 2018-08-11 13:50:36.000 223 7865.03 933.47 53726.27 88888.00 2018-08-11 13:50:37.000 223 7864.99 933.61 53726.23 88888.00 2018-08-11 13:50:38.000 223 7864.97 933.75 53726.25 88888.00 2018-08-11 13:50:39.000 223 7864.93 933.88 53726.26 88888.00 2018-08-11 13:50:40.000 223 7864.88 934.02 53726.24 88888.00 2018-08-11 13:50:41.000 223 7864.85 934.17 53726.23 88888.00 2018-08-11 13:50:42.000 223 7864.82 934.33 53726.22 88888.00 2018-08-11 13:50:43.000 223 7864.81 934.51 53726.22 88888.00 2018-08-11 13:50:44.000 223 7864.82 934.69 53726.24 88888.00 2018-08-11 13:50:45.000 223 7864.84 934.85 53726.30 88888.00 2018-08-11 13:50:46.000 223 7864.88 934.99 53726.37 88888.00 2018-08-11 13:50:47.000 223 7864.91 935.15 53726.43 88888.00 2018-08-11 13:50:48.000 223 7864.95 935.32 53726.49 88888.00 2018-08-11 13:50:49.000 223 7864.99 935.48 53726.55 88888.00 2018-08-11 13:50:50.000 223 7865.00 935.64 53726.59 88888.00 2018-08-11 13:50:51.000 223 7865.00 935.79 53726.62 88888.00 2018-08-11 13:50:52.000 223 7865.00 935.96 53726.67 88888.00 2018-08-11 13:50:53.000 223 7864.99 936.13 53726.71 88888.00 2018-08-11 13:50:54.000 223 7864.95 936.29 53726.70 88888.00 2018-08-11 13:50:55.000 223 7864.89 936.48 53726.66 88888.00 2018-08-11 13:50:56.000 223 7864.84 936.67 53726.65 88888.00 2018-08-11 13:50:57.000 223 7864.78 936.79 53726.67 88888.00 2018-08-11 13:50:58.000 223 7864.69 936.86 53726.66 88888.00 2018-08-11 13:50:59.000 223 7864.54 936.92 53726.61 88888.00 2018-08-11 13:51:00.000 223 7864.36 937.00 53726.53 88888.00 2018-08-11 13:51:01.000 223 7864.16 937.05 53726.45 88888.00 2018-08-11 13:51:02.000 223 7863.93 937.12 53726.35 88888.00 2018-08-11 13:51:03.000 223 7863.68 937.18 53726.23 88888.00 2018-08-11 13:51:04.000 223 7863.38 937.21 53726.06 88888.00 2018-08-11 13:51:05.000 223 7863.05 937.21 53725.91 88888.00 2018-08-11 13:51:06.000 223 7862.77 937.19 53725.81 88888.00 2018-08-11 13:51:07.000 223 7862.53 937.13 53725.75 88888.00 2018-08-11 13:51:08.000 223 7862.27 937.05 53725.68 88888.00 2018-08-11 13:51:09.000 223 7861.98 937.00 53725.56 88888.00 2018-08-11 13:51:10.000 223 7861.68 936.95 53725.42 88888.00 2018-08-11 13:51:11.000 223 7861.38 936.86 53725.30 88888.00 2018-08-11 13:51:12.000 223 7861.12 936.75 53725.24 88888.00 2018-08-11 13:51:13.000 223 7860.85 936.67 53725.17 88888.00 2018-08-11 13:51:14.000 223 7860.54 936.61 53725.04 88888.00 2018-08-11 13:51:15.000 223 7860.21 936.54 53724.86 88888.00 2018-08-11 13:51:16.000 223 7859.86 936.46 53724.70 88888.00 2018-08-11 13:51:17.000 223 7859.52 936.36 53724.57 88888.00 2018-08-11 13:51:18.000 223 7859.17 936.28 53724.40 88888.00 2018-08-11 13:51:19.000 223 7858.74 936.21 53724.17 88888.00 2018-08-11 13:51:20.000 223 7858.28 936.15 53723.91 88888.00 2018-08-11 13:51:21.000 223 7857.83 936.07 53723.68 88888.00 2018-08-11 13:51:22.000 223 7857.37 935.98 53723.45 88888.00 2018-08-11 13:51:23.000 223 7856.87 935.89 53723.18 88888.00 2018-08-11 13:51:24.000 223 7856.35 935.80 53722.90 88888.00 2018-08-11 13:51:25.000 223 7855.84 935.71 53722.63 88888.00 2018-08-11 13:51:26.000 223 7855.32 935.61 53722.37 88888.00 2018-08-11 13:51:27.000 223 7854.78 935.50 53722.08 88888.00 2018-08-11 13:51:28.000 223 7854.22 935.42 53721.76 88888.00 2018-08-11 13:51:29.000 223 7853.62 935.34 53721.43 88888.00 2018-08-11 13:51:30.000 223 7853.01 935.24 53721.10 88888.00 2018-08-11 13:51:31.000 223 7852.44 935.14 53720.81 88888.00 2018-08-11 13:51:32.000 223 7851.88 935.04 53720.52 88888.00 2018-08-11 13:51:33.000 223 7851.27 934.94 53720.18 88888.00 2018-08-11 13:51:34.000 223 7850.67 934.86 53719.85 88888.00 2018-08-11 13:51:35.000 223 7850.10 934.81 53719.54 88888.00 2018-08-11 13:51:36.000 223 7849.54 934.74 53719.25 88888.00 2018-08-11 13:51:37.000 223 7849.00 934.64 53718.99 88888.00 2018-08-11 13:51:38.000 223 7848.46 934.52 53718.72 88888.00 2018-08-11 13:51:39.000 223 7847.91 934.40 53718.44 88888.00 2018-08-11 13:51:40.000 223 7847.36 934.28 53718.15 88888.00 2018-08-11 13:51:41.000 223 7846.82 934.14 53717.85 88888.00 2018-08-11 13:51:42.000 223 7846.27 934.00 53717.54 88888.00 2018-08-11 13:51:43.000 223 7845.68 933.83 53717.22 88888.00 2018-08-11 13:51:44.000 223 7845.07 933.67 53716.88 88888.00 2018-08-11 13:51:45.000 223 7844.50 933.49 53716.57 88888.00 2018-08-11 13:51:46.000 223 7843.95 933.29 53716.27 88888.00 2018-08-11 13:51:47.000 223 7843.40 933.07 53715.99 88888.00 2018-08-11 13:51:48.000 223 7842.87 932.88 53715.72 88888.00 2018-08-11 13:51:49.000 223 7842.38 932.67 53715.48 88888.00 2018-08-11 13:51:50.000 223 7841.95 932.43 53715.29 88888.00 2018-08-11 13:51:51.000 223 7841.56 932.16 53715.12 88888.00 2018-08-11 13:51:52.000 223 7841.18 931.88 53714.96 88888.00 2018-08-11 13:51:53.000 223 7840.84 931.62 53714.84 88888.00 2018-08-11 13:51:54.000 223 7840.57 931.36 53714.75 88888.00 2018-08-11 13:51:55.000 223 7840.32 931.06 53714.68 88888.00 2018-08-11 13:51:56.000 223 7840.08 930.76 53714.61 88888.00 2018-08-11 13:51:57.000 223 7839.86 930.44 53714.55 88888.00 2018-08-11 13:51:58.000 223 7839.69 930.11 53714.52 88888.00 2018-08-11 13:51:59.000 223 7839.57 929.81 53714.52 88888.00 2018-08-11 13:52:00.000 223 7839.46 929.50 53714.54 88888.00 2018-08-11 13:52:01.000 223 7839.36 929.15 53714.54 88888.00 2018-08-11 13:52:02.000 223 7839.30 928.82 53714.56 88888.00 2018-08-11 13:52:03.000 223 7839.24 928.48 53714.59 88888.00 2018-08-11 13:52:04.000 223 7839.16 928.11 53714.59 88888.00 2018-08-11 13:52:05.000 223 7839.07 927.70 53714.59 88888.00 2018-08-11 13:52:06.000 223 7838.96 927.28 53714.58 88888.00 2018-08-11 13:52:07.000 223 7838.82 926.87 53714.50 88888.00 2018-08-11 13:52:08.000 223 7838.62 926.49 53714.35 88888.00 2018-08-11 13:52:09.000 223 7838.42 926.12 53714.21 88888.00 2018-08-11 13:52:10.000 223 7838.26 925.72 53714.13 88888.00 2018-08-11 13:52:11.000 223 7838.14 925.31 53714.09 88888.00 2018-08-11 13:52:12.000 223 7838.00 924.90 53714.01 88888.00 2018-08-11 13:52:13.000 223 7837.84 924.48 53713.91 88888.00 2018-08-11 13:52:14.000 223 7837.73 924.04 53713.87 88888.00 2018-08-11 13:52:15.000 223 7837.67 923.61 53713.88 88888.00 2018-08-11 13:52:16.000 223 7837.62 923.19 53713.86 88888.00 2018-08-11 13:52:17.000 223 7837.56 922.77 53713.82 88888.00 2018-08-11 13:52:18.000 223 7837.53 922.35 53713.80 88888.00 2018-08-11 13:52:19.000 223 7837.52 921.93 53713.83 88888.00 2018-08-11 13:52:20.000 223 7837.54 921.51 53713.87 88888.00 2018-08-11 13:52:21.000 223 7837.55 921.11 53713.88 88888.00 2018-08-11 13:52:22.000 223 7837.56 920.75 53713.85 88888.00 2018-08-11 13:52:23.000 223 7837.58 920.43 53713.83 88888.00 2018-08-11 13:52:24.000 223 7837.65 920.15 53713.85 88888.00 2018-08-11 13:52:25.000 223 7837.73 919.89 53713.89 88888.00 2018-08-11 13:52:26.000 223 7837.79 919.61 53713.92 88888.00 2018-08-11 13:52:27.000 223 7837.88 919.34 53713.95 88888.00 2018-08-11 13:52:28.000 223 7837.98 919.10 53714.00 88888.00 2018-08-11 13:52:29.000 223 7838.07 918.89 53714.02 88888.00 2018-08-11 13:52:30.000 223 7838.13 918.69 53714.01 88888.00 2018-08-11 13:52:31.000 223 7838.22 918.50 53714.02 88888.00 2018-08-11 13:52:32.000 223 7838.37 918.33 53714.09 88888.00 2018-08-11 13:52:33.000 223 7838.55 918.17 53714.17 88888.00 2018-08-11 13:52:34.000 223 7838.71 918.02 53714.22 88888.00 2018-08-11 13:52:35.000 223 7838.85 917.90 53714.27 88888.00 2018-08-11 13:52:36.000 223 7839.02 917.78 53714.31 88888.00 2018-08-11 13:52:37.000 223 7839.21 917.67 53714.38 88888.00 2018-08-11 13:52:38.000 223 7839.38 917.58 53714.43 88888.00 2018-08-11 13:52:39.000 223 7839.53 917.47 53714.46 88888.00 2018-08-11 13:52:40.000 223 7839.70 917.36 53714.52 88888.00 2018-08-11 13:52:41.000 223 7839.88 917.26 53714.57 88888.00 2018-08-11 13:52:42.000 223 7840.06 917.18 53714.62 88888.00 2018-08-11 13:52:43.000 223 7840.25 917.13 53714.68 88888.00 2018-08-11 13:52:44.000 223 7840.46 917.09 53714.77 88888.00 2018-08-11 13:52:45.000 223 7840.68 917.04 53714.86 88888.00 2018-08-11 13:52:46.000 223 7840.89 917.00 53714.94 88888.00 2018-08-11 13:52:47.000 223 7841.09 916.97 53714.99 88888.00 2018-08-11 13:52:48.000 223 7841.28 916.94 53715.04 88888.00 2018-08-11 13:52:49.000 223 7841.46 916.95 53715.06 88888.00 2018-08-11 13:52:50.000 223 7841.64 917.00 53715.08 88888.00 2018-08-11 13:52:51.000 223 7841.82 917.04 53715.12 88888.00 2018-08-11 13:52:52.000 223 7842.00 917.06 53715.17 88888.00 2018-08-11 13:52:53.000 223 7842.19 917.05 53715.23 88888.00 2018-08-11 13:52:54.000 223 7842.39 917.07 53715.30 88888.00 2018-08-11 13:52:55.000 223 7842.58 917.15 53715.36 88888.00 2018-08-11 13:52:56.000 223 7842.76 917.27 53715.38 88888.00 2018-08-11 13:52:57.000 223 7842.95 917.40 53715.39 88888.00 2018-08-11 13:52:58.000 223 7843.18 917.50 53715.45 88888.00 2018-08-11 13:52:59.000 223 7843.39 917.60 53715.52 88888.00 2018-08-11 13:53:00.000 223 7843.56 917.71 53715.53 88888.00 2018-08-11 13:53:01.000 223 7843.74 917.86 53715.54 88888.00 2018-08-11 13:53:02.000 223 7843.94 918.00 53715.60 88888.00 2018-08-11 13:53:03.000 223 7844.15 918.11 53715.68 88888.00 2018-08-11 13:53:04.000 223 7844.35 918.20 53715.73 88888.00 2018-08-11 13:53:05.000 223 7844.56 918.31 53715.76 88888.00 2018-08-11 13:53:06.000 223 7844.79 918.44 53715.82 88888.00 2018-08-11 13:53:07.000 223 7845.04 918.61 53715.91 88888.00 2018-08-11 13:53:08.000 223 7845.32 918.79 53716.03 88888.00 2018-08-11 13:53:09.000 223 7845.66 918.96 53716.20 88888.00 2018-08-11 13:53:10.000 223 7846.00 919.14 53716.36 88888.00 2018-08-11 13:53:11.000 223 7846.28 919.30 53716.45 88888.00 2018-08-11 13:53:12.000 223 7846.54 919.44 53716.55 88888.00 2018-08-11 13:53:13.000 223 7846.81 919.58 53716.65 88888.00 2018-08-11 13:53:14.000 223 7847.05 919.79 53716.71 88888.00 2018-08-11 13:53:15.000 223 7847.24 920.04 53716.72 88888.00 2018-08-11 13:53:16.000 223 7847.42 920.29 53716.72 88888.00 2018-08-11 13:53:17.000 223 7847.64 920.52 53716.77 88888.00 2018-08-11 13:53:18.000 223 7847.89 920.74 53716.85 88888.00 2018-08-11 13:53:19.000 223 7848.11 920.98 53716.91 88888.00 2018-08-11 13:53:20.000 223 7848.31 921.26 53716.94 88888.00 2018-08-11 13:53:21.000 223 7848.51 921.54 53716.98 88888.00 2018-08-11 13:53:22.000 223 7848.77 921.79 53717.08 88888.00 2018-08-11 13:53:23.000 223 7849.07 922.05 53717.24 88888.00 2018-08-11 13:53:24.000 223 7849.37 922.30 53717.38 88888.00 2018-08-11 13:53:25.000 223 7849.62 922.58 53717.46 88888.00 2018-08-11 13:53:26.000 223 7849.85 922.90 53717.52 88888.00 2018-08-11 13:53:27.000 223 7850.09 923.21 53717.59 88888.00 2018-08-11 13:53:28.000 223 7850.34 923.49 53717.70 88888.00 2018-08-11 13:53:29.000 223 7850.60 923.78 53717.82 88888.00 2018-08-11 13:53:30.000 223 7850.84 924.08 53717.90 88888.00 2018-08-11 13:53:31.000 223 7851.06 924.36 53717.97 88888.00 2018-08-11 13:53:32.000 223 7851.26 924.67 53718.05 88888.00 2018-08-11 13:53:33.000 223 7851.46 924.99 53718.09 88888.00 2018-08-11 13:53:34.000 223 7851.62 925.32 53718.11 88888.00 2018-08-11 13:53:35.000 223 7851.76 925.65 53718.13 88888.00 2018-08-11 13:53:36.000 223 7851.90 925.94 53718.18 88888.00 2018-08-11 13:53:37.000 223 7852.08 926.24 53718.26 88888.00 2018-08-11 13:53:38.000 223 7852.30 926.57 53718.36 88888.00 2018-08-11 13:53:39.000 223 7852.51 926.90 53718.46 88888.00 2018-08-11 13:53:40.000 223 7852.69 927.26 53718.54 88888.00 2018-08-11 13:53:41.000 223 7852.87 927.62 53718.61 88888.00 2018-08-11 13:53:42.000 223 7853.05 927.95 53718.68 88888.00 2018-08-11 13:53:43.000 223 7853.24 928.28 53718.77 88888.00 2018-08-11 13:53:44.000 223 7853.43 928.59 53718.88 88888.00 2018-08-11 13:53:45.000 223 7853.65 928.89 53719.00 88888.00 2018-08-11 13:53:46.000 223 7853.85 929.21 53719.11 88888.00 2018-08-11 13:53:47.000 223 7854.00 929.52 53719.17 88888.00 2018-08-11 13:53:48.000 223 7854.14 929.81 53719.21 88888.00 2018-08-11 13:53:49.000 223 7854.28 930.11 53719.26 88888.00 2018-08-11 13:53:50.000 223 7854.40 930.43 53719.32 88888.00 2018-08-11 13:53:51.000 223 7854.51 930.76 53719.36 88888.00 2018-08-11 13:53:52.000 223 7854.60 931.08 53719.39 88888.00 2018-08-11 13:53:53.000 223 7854.68 931.37 53719.43 88888.00 2018-08-11 13:53:54.000 223 7854.77 931.63 53719.48 88888.00 2018-08-11 13:53:55.000 223 7854.87 931.87 53719.54 88888.00 2018-08-11 13:53:56.000 223 7854.93 932.09 53719.59 88888.00 2018-08-11 13:53:57.000 223 7855.00 932.32 53719.66 88888.00 2018-08-11 13:53:58.000 223 7855.09 932.56 53719.73 88888.00 2018-08-11 13:53:59.000 223 7855.16 932.79 53719.78 88888.00 2018-08-11 13:54:00.000 223 7855.16 933.02 53719.79 88888.00 2018-08-11 13:54:01.000 223 7855.15 933.26 53719.78 88888.00 2018-08-11 13:54:02.000 223 7855.16 933.48 53719.80 88888.00 2018-08-11 13:54:03.000 223 7855.16 933.69 53719.83 88888.00 2018-08-11 13:54:04.000 223 7855.13 933.92 53719.82 88888.00 2018-08-11 13:54:05.000 223 7855.04 934.16 53719.75 88888.00 2018-08-11 13:54:06.000 223 7854.95 934.39 53719.69 88888.00 2018-08-11 13:54:07.000 223 7854.92 934.59 53719.72 88888.00 2018-08-11 13:54:08.000 223 7854.94 934.79 53719.79 88888.00 2018-08-11 13:54:09.000 223 7854.96 935.00 53719.85 88888.00 2018-08-11 13:54:10.000 223 7854.95 935.23 53719.88 88888.00 2018-08-11 13:54:11.000 223 7854.92 935.49 53719.88 88888.00 2018-08-11 13:54:12.000 223 7854.88 935.74 53719.88 88888.00 2018-08-11 13:54:13.000 223 7854.83 935.95 53719.87 88888.00 2018-08-11 13:54:14.000 223 7854.76 936.17 53719.86 88888.00 2018-08-11 13:54:15.000 223 7854.66 936.38 53719.83 88888.00 2018-08-11 13:54:16.000 223 7854.56 936.57 53719.81 88888.00 2018-08-11 13:54:17.000 223 7854.50 936.75 53719.84 88888.00 2018-08-11 13:54:18.000 223 7854.48 936.93 53719.89 88888.00 2018-08-11 13:54:19.000 223 7854.48 937.11 53719.97 88888.00 2018-08-11 13:54:20.000 223 7854.50 937.29 53720.06 88888.00 2018-08-11 13:54:21.000 223 7854.50 937.47 53720.13 88888.00 2018-08-11 13:54:22.000 223 7854.47 937.69 53720.16 88888.00 2018-08-11 13:54:23.000 223 7854.44 937.88 53720.20 88888.00 2018-08-11 13:54:24.000 223 7854.44 938.03 53720.29 88888.00 2018-08-11 13:54:25.000 223 7854.47 938.17 53720.39 88888.00 2018-08-11 13:54:26.000 223 7854.46 938.33 53720.48 88888.00 2018-08-11 13:54:27.000 223 7854.44 938.50 53720.54 88888.00 2018-08-11 13:54:28.000 223 7854.41 938.66 53720.57 88888.00 2018-08-11 13:54:29.000 223 7854.36 938.84 53720.59 88888.00 2018-08-11 13:54:30.000 223 7854.32 939.01 53720.61 88888.00 2018-08-11 13:54:31.000 223 7854.27 939.15 53720.63 88888.00 2018-08-11 13:54:32.000 223 7854.22 939.27 53720.68 88888.00 2018-08-11 13:54:33.000 223 7854.17 939.38 53720.73 88888.00 2018-08-11 13:54:34.000 223 7854.11 939.49 53720.76 88888.00 2018-08-11 13:54:35.000 223 7854.07 939.61 53720.80 88888.00 2018-08-11 13:54:36.000 223 7854.07 939.74 53720.88 88888.00 2018-08-11 13:54:37.000 223 7854.11 939.87 53721.00 88888.00 2018-08-11 13:54:38.000 223 7854.17 939.99 53721.13 88888.00 2018-08-11 13:54:39.000 223 7854.24 940.08 53721.27 88888.00 2018-08-11 13:54:40.000 223 7854.31 940.14 53721.40 88888.00 2018-08-11 13:54:41.000 223 7854.38 940.20 53721.55 88888.00 2018-08-11 13:54:42.000 223 7854.45 940.25 53721.70 88888.00 2018-08-11 13:54:43.000 223 7854.54 940.27 53721.86 88888.00 2018-08-11 13:54:44.000 223 7854.64 940.30 53722.02 88888.00 2018-08-11 13:54:45.000 223 7854.76 940.32 53722.19 88888.00 2018-08-11 13:54:46.000 223 7854.87 940.34 53722.34 88888.00 2018-08-11 13:54:47.000 223 7854.97 940.36 53722.50 88888.00 2018-08-11 13:54:48.000 223 7855.08 940.36 53722.68 88888.00 2018-08-11 13:54:49.000 223 7855.18 940.34 53722.84 88888.00 2018-08-11 13:54:50.000 223 7855.29 940.31 53722.99 88888.00 2018-08-11 13:54:51.000 223 7855.43 940.27 53723.19 88888.00 2018-08-11 13:54:52.000 223 7855.60 940.23 53723.42 88888.00 2018-08-11 13:54:53.000 223 7855.78 940.18 53723.64 88888.00 2018-08-11 13:54:54.000 223 7855.93 940.13 53723.85 88888.00 2018-08-11 13:54:55.000 223 7856.08 940.08 53724.04 88888.00 2018-08-11 13:54:56.000 223 7856.20 940.05 53724.22 88888.00 2018-08-11 13:54:57.000 223 7856.30 940.02 53724.38 88888.00 2018-08-11 13:54:58.000 223 7856.39 939.98 53724.53 88888.00 2018-08-11 13:54:59.000 223 7856.45 939.90 53724.66 88888.00 2018-08-11 13:55:00.000 223 7856.45 939.80 53724.75 88888.00 2018-08-11 13:55:01.000 223 7856.46 939.74 53724.84 88888.00 2018-08-11 13:55:02.000 223 7856.52 939.72 53724.99 88888.00 2018-08-11 13:55:03.000 223 7856.62 939.68 53725.15 88888.00 2018-08-11 13:55:04.000 223 7856.66 939.62 53725.27 88888.00 2018-08-11 13:55:05.000 223 7856.64 939.53 53725.34 88888.00 2018-08-11 13:55:06.000 223 7856.62 939.44 53725.40 88888.00 2018-08-11 13:55:07.000 223 7856.61 939.34 53725.48 88888.00 2018-08-11 13:55:08.000 223 7856.61 939.26 53725.59 88888.00 2018-08-11 13:55:09.000 223 7856.63 939.20 53725.70 88888.00 2018-08-11 13:55:10.000 223 7856.67 939.14 53725.81 88888.00 2018-08-11 13:55:11.000 223 7856.71 939.09 53725.92 88888.00 2018-08-11 13:55:12.000 223 7856.76 939.02 53726.04 88888.00 2018-08-11 13:55:13.000 223 7856.80 938.94 53726.16 88888.00 2018-08-11 13:55:14.000 223 7856.81 938.87 53726.25 88888.00 2018-08-11 13:55:15.000 223 7856.80 938.80 53726.31 88888.00 2018-08-11 13:55:16.000 223 7856.80 938.73 53726.39 88888.00 2018-08-11 13:55:17.000 223 7856.81 938.65 53726.48 88888.00 2018-08-11 13:55:18.000 223 7856.82 938.57 53726.58 88888.00 2018-08-11 13:55:19.000 223 7856.85 938.54 53726.69 88888.00 2018-08-11 13:55:20.000 223 7856.90 938.52 53726.80 88888.00 2018-08-11 13:55:21.000 223 7856.96 938.48 53726.93 88888.00 2018-08-11 13:55:22.000 223 7857.04 938.47 53727.06 88888.00 2018-08-11 13:55:23.000 223 7857.13 938.47 53727.21 88888.00 2018-08-11 13:55:24.000 223 7857.21 938.48 53727.35 88888.00 2018-08-11 13:55:25.000 223 7857.28 938.50 53727.46 88888.00 2018-08-11 13:55:26.000 223 7857.36 938.50 53727.60 88888.00 2018-08-11 13:55:27.000 223 7857.46 938.49 53727.74 88888.00 2018-08-11 13:55:28.000 223 7857.58 938.48 53727.90 88888.00 2018-08-11 13:55:29.000 223 7857.70 938.49 53728.07 88888.00 2018-08-11 13:55:30.000 223 7857.85 938.51 53728.25 88888.00 2018-08-11 13:55:31.000 223 7858.02 938.54 53728.41 88888.00 2018-08-11 13:55:32.000 223 7858.17 938.59 53728.59 88888.00 2018-08-11 13:55:33.000 223 7858.34 938.64 53728.79 88888.00 2018-08-11 13:55:34.000 223 7858.56 938.68 53729.01 88888.00 2018-08-11 13:55:35.000 223 7858.82 938.70 53729.28 88888.00 2018-08-11 13:55:36.000 223 7859.08 938.71 53729.54 88888.00 2018-08-11 13:55:37.000 223 7859.33 938.73 53729.79 88888.00 2018-08-11 13:55:38.000 223 7859.57 938.77 53730.01 88888.00 2018-08-11 13:55:39.000 223 7859.80 938.83 53730.20 88888.00 2018-08-11 13:55:40.000 223 7860.01 938.87 53730.39 88888.00 2018-08-11 13:55:41.000 223 7860.19 938.87 53730.56 88888.00 2018-08-11 13:55:42.000 223 7860.34 938.87 53730.70 88888.00 2018-08-11 13:55:43.000 223 7860.49 938.84 53730.85 88888.00 2018-08-11 13:55:44.000 223 7860.67 938.80 53731.02 88888.00 2018-08-11 13:55:45.000 223 7860.83 938.75 53731.19 88888.00 2018-08-11 13:55:46.000 223 7860.99 938.70 53731.37 88888.00 2018-08-11 13:55:47.000 223 7861.19 938.66 53731.55 88888.00 2018-08-11 13:55:48.000 223 7861.40 938.63 53731.75 88888.00 2018-08-11 13:55:49.000 223 7861.63 938.59 53731.96 88888.00 2018-08-11 13:55:50.000 223 7861.87 938.57 53732.18 88888.00 2018-08-11 13:55:51.000 223 7862.10 938.55 53732.39 88888.00 2018-08-11 13:55:52.000 223 7862.34 938.53 53732.60 88888.00 2018-08-11 13:55:53.000 223 7862.57 938.53 53732.81 88888.00 2018-08-11 13:55:54.000 223 7862.81 938.57 53733.01 88888.00 2018-08-11 13:55:55.000 223 7863.07 938.62 53733.22 88888.00 2018-08-11 13:55:56.000 223 7863.32 938.67 53733.43 88888.00 2018-08-11 13:55:57.000 223 7863.54 938.70 53733.60 88888.00 2018-08-11 13:55:58.000 223 7863.73 938.71 53733.75 88888.00 2018-08-11 13:55:59.000 223 7863.89 938.74 53733.89 88888.00 2018-08-11 13:56:00.000 223 7864.08 938.80 53734.03 88888.00 2018-08-11 13:56:01.000 223 7864.26 938.87 53734.16 88888.00 2018-08-11 13:56:02.000 223 7864.39 938.91 53734.27 88888.00 2018-08-11 13:56:03.000 223 7864.52 938.97 53734.36 88888.00 2018-08-11 13:56:04.000 223 7864.71 939.04 53734.48 88888.00 2018-08-11 13:56:05.000 223 7864.90 939.11 53734.64 88888.00 2018-08-11 13:56:06.000 223 7865.09 939.18 53734.82 88888.00 2018-08-11 13:56:07.000 223 7865.27 939.24 53734.98 88888.00 2018-08-11 13:56:08.000 223 7865.41 939.32 53735.07 88888.00 2018-08-11 13:56:09.000 223 7865.56 939.40 53735.15 88888.00 2018-08-11 13:56:10.000 223 7865.76 939.48 53735.30 88888.00 2018-08-11 13:56:11.000 223 7865.97 939.57 53735.48 88888.00 2018-08-11 13:56:12.000 223 7866.17 939.65 53735.61 88888.00 2018-08-11 13:56:13.000 223 7866.33 939.70 53735.73 88888.00 2018-08-11 13:56:14.000 223 7866.49 939.77 53735.85 88888.00 2018-08-11 13:56:15.000 223 7866.65 939.83 53735.96 88888.00 2018-08-11 13:56:16.000 223 7866.79 939.90 53736.06 88888.00 2018-08-11 13:56:17.000 223 7866.88 939.97 53736.13 88888.00 2018-08-11 13:56:18.000 223 7866.97 940.05 53736.16 88888.00 2018-08-11 13:56:19.000 223 7867.05 940.11 53736.21 88888.00 2018-08-11 13:56:20.000 223 7867.10 940.17 53736.26 88888.00 2018-08-11 13:56:21.000 223 7867.10 940.25 53736.25 88888.00 2018-08-11 13:56:22.000 223 7867.06 940.34 53736.20 88888.00 2018-08-11 13:56:23.000 223 7867.04 940.44 53736.19 88888.00 2018-08-11 13:56:24.000 223 7867.02 940.53 53736.20 88888.00 2018-08-11 13:56:25.000 223 7866.98 940.62 53736.16 88888.00 2018-08-11 13:56:26.000 223 7866.91 940.75 53736.11 88888.00 2018-08-11 13:56:27.000 223 7866.82 940.88 53736.05 88888.00 2018-08-11 13:56:28.000 223 7866.73 940.98 53736.01 88888.00 2018-08-11 13:56:29.000 223 7866.62 941.08 53735.96 88888.00 2018-08-11 13:56:30.000 223 7866.51 941.17 53735.91 88888.00 2018-08-11 13:56:31.000 223 7866.41 941.26 53735.88 88888.00 2018-08-11 13:56:32.000 223 7866.33 941.37 53735.86 88888.00 2018-08-11 13:56:33.000 223 7866.27 941.49 53735.85 88888.00 2018-08-11 13:56:34.000 223 7866.20 941.59 53735.82 88888.00 2018-08-11 13:56:35.000 223 7866.12 941.69 53735.81 88888.00 2018-08-11 13:56:36.000 223 7866.06 941.80 53735.80 88888.00 2018-08-11 13:56:37.000 223 7865.99 941.92 53735.77 88888.00 2018-08-11 13:56:38.000 223 7865.91 942.03 53735.75 88888.00 2018-08-11 13:56:39.000 223 7865.84 942.15 53735.74 88888.00 2018-08-11 13:56:40.000 223 7865.77 942.25 53735.73 88888.00 2018-08-11 13:56:41.000 223 7865.69 942.35 53735.72 88888.00 2018-08-11 13:56:42.000 223 7865.61 942.45 53735.70 88888.00 2018-08-11 13:56:43.000 223 7865.53 942.53 53735.67 88888.00 2018-08-11 13:56:44.000 223 7865.43 942.59 53735.64 88888.00 2018-08-11 13:56:45.000 223 7865.36 942.68 53735.63 88888.00 2018-08-11 13:56:46.000 223 7865.30 942.76 53735.62 88888.00 2018-08-11 13:56:47.000 223 7865.24 942.82 53735.63 88888.00 2018-08-11 13:56:48.000 223 7865.20 942.90 53735.64 88888.00 2018-08-11 13:56:49.000 223 7865.17 943.01 53735.66 88888.00 2018-08-11 13:56:50.000 223 7865.16 943.13 53735.70 88888.00 2018-08-11 13:56:51.000 223 7865.14 943.26 53735.73 88888.00 2018-08-11 13:56:52.000 223 7865.10 943.39 53735.72 88888.00 2018-08-11 13:56:53.000 223 7865.05 943.49 53735.70 88888.00 2018-08-11 13:56:54.000 223 7865.01 943.57 53735.70 88888.00 2018-08-11 13:56:55.000 223 7864.94 943.65 53735.69 88888.00 2018-08-11 13:56:56.000 223 7864.86 943.72 53735.68 88888.00 2018-08-11 13:56:57.000 223 7864.79 943.79 53735.66 88888.00 2018-08-11 13:56:58.000 223 7864.73 943.84 53735.66 88888.00 2018-08-11 13:56:59.000 223 7864.71 943.88 53735.69 88888.00 2018-08-11 13:57:00.000 223 7864.66 943.91 53735.71 88888.00 2018-08-11 13:57:01.000 223 7864.60 943.95 53735.70 88888.00 2018-08-11 13:57:02.000 223 7864.55 944.02 53735.70 88888.00 2018-08-11 13:57:03.000 223 7864.50 944.10 53735.70 88888.00 2018-08-11 13:57:04.000 223 7864.47 944.16 53735.70 88888.00 2018-08-11 13:57:05.000 223 7864.46 944.23 53735.73 88888.00 2018-08-11 13:57:06.000 223 7864.46 944.30 53735.78 88888.00 2018-08-11 13:57:07.000 223 7864.46 944.36 53735.82 88888.00 2018-08-11 13:57:08.000 223 7864.47 944.39 53735.88 88888.00 2018-08-11 13:57:09.000 223 7864.51 944.37 53735.97 88888.00 2018-08-11 13:57:10.000 223 7864.56 944.32 53736.08 88888.00 2018-08-11 13:57:11.000 223 7864.62 944.28 53736.18 88888.00 2018-08-11 13:57:12.000 223 7864.67 944.25 53736.28 88888.00 2018-08-11 13:57:13.000 223 7864.73 944.24 53736.37 88888.00 2018-08-11 13:57:14.000 223 7864.82 944.25 53736.47 88888.00 2018-08-11 13:57:15.000 223 7864.90 944.25 53736.57 88888.00 2018-08-11 13:57:16.000 223 7864.96 944.22 53736.66 88888.00 2018-08-11 13:57:17.000 223 7865.01 944.19 53736.75 88888.00 2018-08-11 13:57:18.000 223 7865.06 944.17 53736.83 88888.00 2018-08-11 13:57:19.000 223 7865.09 944.13 53736.88 88888.00 2018-08-11 13:57:20.000 223 7865.12 944.09 53736.93 88888.00 2018-08-11 13:57:21.000 223 7865.17 944.06 53737.02 88888.00 2018-08-11 13:57:22.000 223 7865.22 944.02 53737.12 88888.00 2018-08-11 13:57:23.000 223 7865.28 943.94 53737.22 88888.00 2018-08-11 13:57:24.000 223 7865.33 943.85 53737.31 88888.00 2018-08-11 13:57:25.000 223 7865.38 943.78 53737.39 88888.00 2018-08-11 13:57:26.000 223 7865.42 943.72 53737.48 88888.00 2018-08-11 13:57:27.000 223 7865.46 943.66 53737.57 88888.00 2018-08-11 13:57:28.000 223 7865.51 943.60 53737.64 88888.00 2018-08-11 13:57:29.000 223 7865.60 943.53 53737.75 88888.00 2018-08-11 13:57:30.000 223 7865.68 943.43 53737.88 88888.00 2018-08-11 13:57:31.000 223 7865.75 943.31 53737.98 88888.00 2018-08-11 13:57:32.000 223 7865.80 943.21 53738.05 88888.00 2018-08-11 13:57:33.000 223 7865.86 943.12 53738.12 88888.00 2018-08-11 13:57:34.000 223 7865.95 943.06 53738.22 88888.00 2018-08-11 13:57:35.000 223 7866.06 943.00 53738.32 88888.00 2018-08-11 13:57:36.000 223 7866.17 942.95 53738.44 88888.00 2018-08-11 13:57:37.000 223 7866.30 942.90 53738.59 88888.00 2018-08-11 13:57:38.000 223 7866.44 942.83 53738.74 88888.00 2018-08-11 13:57:39.000 223 7866.58 942.75 53738.88 88888.00 2018-08-11 13:57:40.000 223 7866.73 942.65 53739.02 88888.00 2018-08-11 13:57:41.000 223 7866.90 942.55 53739.17 88888.00 2018-08-11 13:57:42.000 223 7867.03 942.45 53739.30 88888.00 2018-08-11 13:57:43.000 223 7867.11 942.35 53739.39 88888.00 2018-08-11 13:57:44.000 223 7867.18 942.25 53739.47 88888.00 2018-08-11 13:57:45.000 223 7867.27 942.14 53739.56 88888.00 2018-08-11 13:57:46.000 223 7867.38 942.03 53739.66 88888.00 2018-08-11 13:57:47.000 223 7867.46 941.91 53739.74 88888.00 2018-08-11 13:57:48.000 223 7867.50 941.82 53739.78 88888.00 2018-08-11 13:57:49.000 223 7867.54 941.72 53739.83 88888.00 2018-08-11 13:57:50.000 223 7867.59 941.60 53739.90 88888.00 2018-08-11 13:57:51.000 223 7867.64 941.45 53739.98 88888.00 2018-08-11 13:57:52.000 223 7867.70 941.28 53740.08 88888.00 2018-08-11 13:57:53.000 223 7867.76 941.12 53740.18 88888.00 2018-08-11 13:57:54.000 223 7867.83 941.01 53740.26 88888.00 2018-08-11 13:57:55.000 223 7867.89 940.89 53740.32 88888.00 2018-08-11 13:57:56.000 223 7867.95 940.75 53740.39 88888.00 2018-08-11 13:57:57.000 223 7868.01 940.60 53740.49 88888.00 2018-08-11 13:57:58.000 223 7868.11 940.43 53740.61 88888.00 2018-08-11 13:57:59.000 223 7868.24 940.27 53740.72 88888.00 2018-08-11 13:58:00.000 223 7868.35 940.14 53740.82 88888.00 2018-08-11 13:58:01.000 223 7868.44 940.03 53740.92 88888.00 2018-08-11 13:58:02.000 223 7868.56 939.90 53741.01 88888.00 2018-08-11 13:58:03.000 223 7868.69 939.76 53741.12 88888.00 2018-08-11 13:58:04.000 223 7868.82 939.61 53741.25 88888.00 2018-08-11 13:58:05.000 223 7868.97 939.47 53741.38 88888.00 2018-08-11 13:58:06.000 223 7869.13 939.32 53741.51 88888.00 2018-08-11 13:58:07.000 223 7869.27 939.17 53741.63 88888.00 2018-08-11 13:58:08.000 223 7869.40 939.03 53741.74 88888.00 2018-08-11 13:58:09.000 223 7869.54 938.88 53741.84 88888.00 2018-08-11 13:58:10.000 223 7869.66 938.72 53741.95 88888.00 2018-08-11 13:58:11.000 223 7869.79 938.53 53742.06 88888.00 2018-08-11 13:58:12.000 223 7869.95 938.35 53742.19 88888.00 2018-08-11 13:58:13.000 223 7870.15 938.21 53742.35 88888.00 2018-08-11 13:58:14.000 223 7870.36 938.07 53742.51 88888.00 2018-08-11 13:58:15.000 223 7870.53 937.91 53742.65 88888.00 2018-08-11 13:58:16.000 223 7870.70 937.74 53742.78 88888.00 2018-08-11 13:58:17.000 223 7870.87 937.58 53742.91 88888.00 2018-08-11 13:58:18.000 223 7871.04 937.42 53743.03 88888.00 2018-08-11 13:58:19.000 223 7871.21 937.26 53743.15 88888.00 2018-08-11 13:58:20.000 223 7871.37 937.13 53743.27 88888.00 2018-08-11 13:58:21.000 223 7871.52 937.01 53743.38 88888.00 2018-08-11 13:58:22.000 223 7871.68 936.91 53743.46 88888.00 2018-08-11 13:58:23.000 223 7871.84 936.83 53743.57 88888.00 2018-08-11 13:58:24.000 223 7872.01 936.74 53743.69 88888.00 2018-08-11 13:58:25.000 223 7872.15 936.65 53743.77 88888.00 2018-08-11 13:58:26.000 223 7872.27 936.55 53743.83 88888.00 2018-08-11 13:58:27.000 223 7872.38 936.44 53743.90 88888.00 2018-08-11 13:58:28.000 223 7872.50 936.32 53743.99 88888.00 2018-08-11 13:58:29.000 223 7872.64 936.21 53744.09 88888.00 2018-08-11 13:58:30.000 223 7872.77 936.11 53744.16 88888.00 2018-08-11 13:58:31.000 223 7872.89 936.00 53744.23 88888.00 2018-08-11 13:58:32.000 223 7873.02 935.90 53744.31 88888.00 2018-08-11 13:58:33.000 223 7873.17 935.81 53744.41 88888.00 2018-08-11 13:58:34.000 223 7873.29 935.71 53744.49 88888.00 2018-08-11 13:58:35.000 223 7873.37 935.62 53744.53 88888.00 2018-08-11 13:58:36.000 223 7873.44 935.55 53744.55 88888.00 2018-08-11 13:58:37.000 223 7873.53 935.51 53744.58 88888.00 2018-08-11 13:58:38.000 223 7873.63 935.48 53744.61 88888.00 2018-08-11 13:58:39.000 223 7873.70 935.45 53744.62 88888.00 2018-08-11 13:58:40.000 223 7873.74 935.41 53744.62 88888.00 2018-08-11 13:58:41.000 223 7873.78 935.41 53744.62 88888.00 2018-08-11 13:58:42.000 223 7873.83 935.43 53744.61 88888.00 2018-08-11 13:58:43.000 223 7873.89 935.46 53744.62 88888.00 2018-08-11 13:58:44.000 223 7873.94 935.49 53744.62 88888.00 2018-08-11 13:58:45.000 223 7873.96 935.55 53744.59 88888.00 2018-08-11 13:58:46.000 223 7873.96 935.62 53744.57 88888.00 2018-08-11 13:58:47.000 223 7873.97 935.69 53744.53 88888.00 2018-08-11 13:58:48.000 223 7873.95 935.76 53744.47 88888.00 2018-08-11 13:58:49.000 223 7873.91 935.82 53744.41 88888.00 2018-08-11 13:58:50.000 223 7873.87 935.90 53744.34 88888.00 2018-08-11 13:58:51.000 223 7873.85 935.99 53744.29 88888.00 2018-08-11 13:58:52.000 223 7873.81 936.08 53744.23 88888.00 2018-08-11 13:58:53.000 223 7873.77 936.15 53744.17 88888.00 2018-08-11 13:58:54.000 223 7873.73 936.19 53744.14 88888.00 2018-08-11 13:58:55.000 223 7873.74 936.23 53744.16 88888.00 2018-08-11 13:58:56.000 223 7873.80 936.25 53744.22 88888.00 2018-08-11 13:58:57.000 223 7873.89 936.26 53744.29 88888.00 2018-08-11 13:58:58.000 223 7873.98 936.28 53744.36 88888.00 2018-08-11 13:58:59.000 223 7874.11 936.30 53744.46 88888.00 2018-08-11 13:59:00.000 223 7874.24 936.28 53744.57 88888.00 2018-08-11 13:59:01.000 223 7874.33 936.25 53744.64 88888.00 2018-08-11 13:59:02.000 223 7874.43 936.25 53744.70 88888.00 2018-08-11 13:59:03.000 223 7874.55 936.26 53744.75 88888.00 2018-08-11 13:59:04.000 223 7874.68 936.24 53744.84 88888.00 2018-08-11 13:59:05.000 223 7874.81 936.22 53744.94 88888.00 2018-08-11 13:59:06.000 223 7874.94 936.19 53745.02 88888.00 2018-08-11 13:59:07.000 223 7875.06 936.19 53745.08 88888.00 2018-08-11 13:59:08.000 223 7875.17 936.20 53745.13 88888.00 2018-08-11 13:59:09.000 223 7875.29 936.23 53745.18 88888.00 2018-08-11 13:59:10.000 223 7875.42 936.26 53745.25 88888.00 2018-08-11 13:59:11.000 223 7875.57 936.30 53745.34 88888.00 2018-08-11 13:59:12.000 223 7875.73 936.33 53745.43 88888.00 2018-08-11 13:59:13.000 223 7875.88 936.34 53745.52 88888.00 2018-08-11 13:59:14.000 223 7876.04 936.38 53745.61 88888.00 2018-08-11 13:59:15.000 223 7876.22 936.46 53745.68 88888.00 2018-08-11 13:59:16.000 223 7876.40 936.54 53745.76 88888.00 2018-08-11 13:59:17.000 223 7876.60 936.61 53745.87 88888.00 2018-08-11 13:59:18.000 223 7876.79 936.67 53745.99 88888.00 2018-08-11 13:59:19.000 223 7877.00 936.73 53746.12 88888.00 2018-08-11 13:59:20.000 223 7877.23 936.78 53746.25 88888.00 2018-08-11 13:59:21.000 223 7877.45 936.86 53746.37 88888.00 2018-08-11 13:59:22.000 223 7877.66 936.94 53746.47 88888.00 2018-08-11 13:59:23.000 223 7877.86 937.01 53746.57 88888.00 2018-08-11 13:59:24.000 223 7878.04 937.07 53746.67 88888.00 2018-08-11 13:59:25.000 223 7878.24 937.13 53746.77 88888.00 2018-08-11 13:59:26.000 223 7878.45 937.19 53746.88 88888.00 2018-08-11 13:59:27.000 223 7878.69 937.25 53747.01 88888.00 2018-08-11 13:59:28.000 223 7878.93 937.33 53747.15 88888.00 2018-08-11 13:59:29.000 223 7879.20 937.41 53747.29 88888.00 2018-08-11 13:59:30.000 223 7879.48 937.48 53747.47 88888.00 2018-08-11 13:59:31.000 223 7879.77 937.54 53747.65 88888.00 2018-08-11 13:59:32.000 223 7880.06 937.59 53747.81 88888.00 2018-08-11 13:59:33.000 223 7880.37 937.65 53747.99 88888.00 2018-08-11 13:59:34.000 223 7880.68 937.70 53748.18 88888.00 2018-08-11 13:59:35.000 223 7880.98 937.77 53748.35 88888.00 2018-08-11 13:59:36.000 223 7881.27 937.83 53748.50 88888.00 2018-08-11 13:59:37.000 223 7881.57 937.88 53748.67 88888.00 2018-08-11 13:59:38.000 223 7881.88 937.92 53748.85 88888.00 2018-08-11 13:59:39.000 223 7882.20 937.94 53749.03 88888.00 2018-08-11 13:59:40.000 223 7882.52 937.96 53749.21 88888.00 2018-08-11 13:59:41.000 223 7882.84 938.00 53749.40 88888.00 2018-08-11 13:59:42.000 223 7883.16 938.03 53749.59 88888.00 2018-08-11 13:59:43.000 223 7883.49 938.07 53749.78 88888.00 2018-08-11 13:59:44.000 223 7883.83 938.14 53749.97 88888.00 2018-08-11 13:59:45.000 223 7884.18 938.22 53750.15 88888.00 2018-08-11 13:59:46.000 223 7884.53 938.33 53750.33 88888.00 2018-08-11 13:59:47.000 223 7884.87 938.43 53750.51 88888.00 2018-08-11 13:59:48.000 223 7885.19 938.50 53750.67 88888.00 2018-08-11 13:59:49.000 223 7885.51 938.56 53750.84 88888.00 2018-08-11 13:59:50.000 223 7885.82 938.61 53751.01 88888.00 2018-08-11 13:59:51.000 223 7886.14 938.65 53751.18 88888.00 2018-08-11 13:59:52.000 223 7886.45 938.68 53751.36 88888.00 2018-08-11 13:59:53.000 223 7886.74 938.67 53751.54 88888.00 2018-08-11 13:59:54.000 223 7887.02 938.65 53751.71 88888.00 2018-08-11 13:59:55.000 223 7887.33 938.68 53751.86 88888.00 2018-08-11 13:59:56.000 223 7887.67 938.75 53752.04 88888.00 2018-08-11 13:59:57.000 223 7888.02 938.83 53752.26 88888.00 2018-08-11 13:59:58.000 223 7888.36 938.91 53752.46 88888.00 2018-08-11 13:59:59.000 223 7888.68 938.98 53752.64 88888.00 2018-08-11 14:00:00.000 223 7888.97 939.03 53752.79 88888.00 2018-08-11 14:00:01.000 223 7889.22 939.09 53752.92 88888.00 2018-08-11 14:00:02.000 223 7889.46 939.12 53753.03 88888.00 2018-08-11 14:00:03.000 223 7889.68 939.13 53753.14 88888.00 2018-08-11 14:00:04.000 223 7889.85 939.12 53753.22 88888.00 2018-08-11 14:00:05.000 223 7890.00 939.12 53753.30 88888.00 2018-08-11 14:00:06.000 223 7890.16 939.13 53753.36 88888.00 2018-08-11 14:00:07.000 223 7890.32 939.18 53753.43 88888.00 2018-08-11 14:00:08.000 223 7890.48 939.23 53753.52 88888.00 2018-08-11 14:00:09.000 223 7890.64 939.28 53753.61 88888.00 2018-08-11 14:00:10.000 223 7890.79 939.35 53753.68 88888.00 2018-08-11 14:00:11.000 223 7890.93 939.42 53753.73 88888.00 2018-08-11 14:00:12.000 223 7891.08 939.47 53753.81 88888.00 2018-08-11 14:00:13.000 223 7891.23 939.51 53753.89 88888.00 2018-08-11 14:00:14.000 223 7891.38 939.52 53754.00 88888.00 2018-08-11 14:00:15.000 223 7891.56 939.54 53754.11 88888.00 2018-08-11 14:00:16.000 223 7891.72 939.56 53754.20 88888.00 2018-08-11 14:00:17.000 223 7891.84 939.58 53754.26 88888.00 2018-08-11 14:00:18.000 223 7891.95 939.60 53754.32 88888.00 2018-08-11 14:00:19.000 223 7892.06 939.60 53754.39 88888.00 2018-08-11 14:00:20.000 223 7892.20 939.57 53754.49 88888.00 2018-08-11 14:00:21.000 223 7892.39 939.56 53754.62 88888.00 2018-08-11 14:00:22.000 223 7892.60 939.54 53754.79 88888.00 2018-08-11 14:00:23.000 223 7892.82 939.52 53754.95 88888.00 2018-08-11 14:00:24.000 223 7893.03 939.54 53755.07 88888.00 2018-08-11 14:00:25.000 223 7893.23 939.58 53755.18 88888.00 2018-08-11 14:00:26.000 223 7893.43 939.65 53755.29 88888.00 2018-08-11 14:00:27.000 223 7893.61 939.72 53755.39 88888.00 2018-08-11 14:00:28.000 223 7893.79 939.79 53755.50 88888.00 2018-08-11 14:00:29.000 223 7893.99 939.86 53755.62 88888.00 2018-08-11 14:00:30.000 223 7894.18 939.92 53755.72 88888.00 2018-08-11 14:00:31.000 223 7894.36 939.97 53755.82 88888.00 2018-08-11 14:00:32.000 223 7894.53 940.05 53755.93 88888.00 2018-08-11 14:00:33.000 223 7894.71 940.12 53756.04 88888.00 2018-08-11 14:00:34.000 223 7894.89 940.19 53756.14 88888.00 2018-08-11 14:00:35.000 223 7895.08 940.27 53756.25 88888.00 2018-08-11 14:00:36.000 223 7895.27 940.37 53756.35 88888.00 2018-08-11 14:00:37.000 223 7895.48 940.46 53756.48 88888.00 2018-08-11 14:00:38.000 223 7895.69 940.55 53756.63 88888.00 2018-08-11 14:00:39.000 223 7895.95 940.68 53756.79 88888.00 2018-08-11 14:00:40.000 223 7896.21 940.80 53756.92 88888.00 2018-08-11 14:00:41.000 223 7896.46 940.91 53757.08 88888.00 2018-08-11 14:00:42.000 223 7896.75 941.02 53757.29 88888.00 2018-08-11 14:00:43.000 223 7897.07 941.14 53757.51 88888.00 2018-08-11 14:00:44.000 223 7897.37 941.25 53757.72 88888.00 2018-08-11 14:00:45.000 223 7897.64 941.37 53757.91 88888.00 2018-08-11 14:00:46.000 223 7897.89 941.53 53758.07 88888.00 2018-08-11 14:00:47.000 223 7898.12 941.70 53758.20 88888.00 2018-08-11 14:00:48.000 223 7898.33 941.87 53758.32 88888.00 2018-08-11 14:00:49.000 223 7898.54 942.04 53758.44 88888.00 2018-08-11 14:00:50.000 223 7898.74 942.23 53758.56 88888.00 2018-08-11 14:00:51.000 223 7898.94 942.44 53758.67 88888.00 2018-08-11 14:00:52.000 223 7899.15 942.65 53758.78 88888.00 2018-08-11 14:00:53.000 223 7899.37 942.88 53758.91 88888.00 2018-08-11 14:00:54.000 223 7899.61 943.12 53759.07 88888.00 2018-08-11 14:00:55.000 223 7899.85 943.37 53759.22 88888.00 2018-08-11 14:00:56.000 223 7900.09 943.63 53759.38 88888.00 2018-08-11 14:00:57.000 223 7900.32 943.90 53759.52 88888.00 2018-08-11 14:00:58.000 223 7900.55 944.16 53759.66 88888.00 2018-08-11 14:00:59.000 223 7900.80 944.42 53759.80 88888.00 2018-08-11 14:01:00.000 223 7901.03 944.69 53759.95 88888.00 2018-08-11 14:01:01.000 223 7901.26 944.96 53760.09 88888.00 2018-08-11 14:01:02.000 223 7901.48 945.21 53760.23 88888.00 2018-08-11 14:01:03.000 223 7901.70 945.46 53760.38 88888.00 2018-08-11 14:01:04.000 223 7901.89 945.71 53760.51 88888.00 2018-08-11 14:01:05.000 223 7902.07 945.97 53760.62 88888.00 2018-08-11 14:01:06.000 223 7902.25 946.22 53760.73 88888.00 2018-08-11 14:01:07.000 223 7902.42 946.48 53760.85 88888.00 2018-08-11 14:01:08.000 223 7902.60 946.74 53760.97 88888.00 2018-08-11 14:01:09.000 223 7902.76 946.98 53761.09 88888.00 2018-08-11 14:01:10.000 223 7902.91 947.22 53761.18 88888.00 2018-08-11 14:01:11.000 223 7903.03 947.49 53761.25 88888.00 2018-08-11 14:01:12.000 223 7903.12 947.78 53761.29 88888.00 2018-08-11 14:01:13.000 223 7903.19 948.07 53761.31 88888.00 2018-08-11 14:01:14.000 223 7903.24 948.37 53761.31 88888.00 2018-08-11 14:01:15.000 223 7903.26 948.69 53761.30 88888.00 2018-08-11 14:01:16.000 223 7903.26 949.02 53761.30 88888.00 2018-08-11 14:01:17.000 223 7903.25 949.35 53761.28 88888.00 2018-08-11 14:01:18.000 223 7903.26 949.68 53761.27 88888.00 2018-08-11 14:01:19.000 223 7903.26 950.00 53761.27 88888.00 2018-08-11 14:01:20.000 223 7903.25 950.32 53761.29 88888.00 2018-08-11 14:01:21.000 223 7903.26 950.63 53761.31 88888.00 2018-08-11 14:01:22.000 223 7903.28 950.93 53761.37 88888.00 2018-08-11 14:01:23.000 223 7903.30 951.23 53761.43 88888.00 2018-08-11 14:01:24.000 223 7903.31 951.53 53761.46 88888.00 2018-08-11 14:01:25.000 223 7903.34 951.82 53761.52 88888.00 2018-08-11 14:01:26.000 223 7903.39 952.09 53761.61 88888.00 2018-08-11 14:01:27.000 223 7903.46 952.33 53761.72 88888.00 2018-08-11 14:01:28.000 223 7903.54 952.56 53761.85 88888.00 2018-08-11 14:01:29.000 223 7903.65 952.80 53762.00 88888.00 2018-08-11 14:01:30.000 223 7903.75 953.01 53762.14 88888.00 2018-08-11 14:01:31.000 223 7903.83 953.20 53762.26 88888.00 2018-08-11 14:01:32.000 223 7903.88 953.40 53762.36 88888.00 2018-08-11 14:01:33.000 223 7903.90 953.62 53762.42 88888.00 2018-08-11 14:01:34.000 223 7903.92 953.84 53762.48 88888.00 2018-08-11 14:01:35.000 223 7903.92 954.05 53762.54 88888.00 2018-08-11 14:01:36.000 223 7903.92 954.26 53762.60 88888.00 2018-08-11 14:01:37.000 223 7903.91 954.47 53762.66 88888.00 2018-08-11 14:01:38.000 223 7903.89 954.67 53762.72 88888.00 2018-08-11 14:01:39.000 223 7903.85 954.87 53762.76 88888.00 2018-08-11 14:01:40.000 223 7903.82 955.06 53762.80 88888.00 2018-08-11 14:01:41.000 223 7903.78 955.25 53762.86 88888.00 2018-08-11 14:01:42.000 223 7903.75 955.44 53762.90 88888.00 2018-08-11 14:01:43.000 223 7903.71 955.62 53762.96 88888.00 2018-08-11 14:01:44.000 223 7903.68 955.78 53763.03 88888.00 2018-08-11 14:01:45.000 223 7903.67 955.93 53763.12 88888.00 2018-08-11 14:01:46.000 223 7903.67 956.08 53763.24 88888.00 2018-08-11 14:01:47.000 223 7903.69 956.22 53763.37 88888.00 2018-08-11 14:01:48.000 223 7903.75 956.33 53763.54 88888.00 2018-08-11 14:01:49.000 223 7903.83 956.42 53763.73 88888.00 2018-08-11 14:01:50.000 223 7903.90 956.51 53763.89 88888.00 2018-08-11 14:01:51.000 223 7903.98 956.59 53764.05 88888.00 2018-08-11 14:01:52.000 223 7904.06 956.66 53764.21 88888.00 2018-08-11 14:01:53.000 223 7904.13 956.72 53764.38 88888.00 2018-08-11 14:01:54.000 223 7904.19 956.77 53764.52 88888.00 2018-08-11 14:01:55.000 223 7904.23 956.81 53764.65 88888.00 2018-08-11 14:01:56.000 223 7904.27 956.86 53764.79 88888.00 2018-08-11 14:01:57.000 223 7904.31 956.91 53764.91 88888.00 2018-08-11 14:01:58.000 223 7904.34 956.95 53765.02 88888.00 2018-08-11 14:01:59.000 223 7904.37 956.99 53765.14 88888.00 2018-08-11 14:02:00.000 223 7904.40 957.04 53765.26 88888.00 2018-08-11 14:02:01.000 223 7904.45 957.09 53765.39 88888.00 2018-08-11 14:02:02.000 223 7904.53 957.15 53765.54 88888.00 2018-08-11 14:02:03.000 223 7904.60 957.20 53765.70 88888.00 2018-08-11 14:02:04.000 223 7904.68 957.23 53765.85 88888.00 2018-08-11 14:02:05.000 223 7904.78 957.28 53766.02 88888.00 2018-08-11 14:02:06.000 223 7904.88 957.34 53766.20 88888.00 2018-08-11 14:02:07.000 223 7904.99 957.38 53766.38 88888.00 2018-08-11 14:02:08.000 223 7905.12 957.42 53766.55 88888.00 2018-08-11 14:02:09.000 223 7905.24 957.47 53766.75 88888.00 2018-08-11 14:02:10.000 223 7905.37 957.51 53766.93 88888.00 2018-08-11 14:02:11.000 223 7905.50 957.55 53767.11 88888.00 2018-08-11 14:02:12.000 223 7905.63 957.60 53767.27 88888.00 2018-08-11 14:02:13.000 223 7905.75 957.66 53767.43 88888.00 2018-08-11 14:02:14.000 223 7905.86 957.73 53767.57 88888.00 2018-08-11 14:02:15.000 223 7905.96 957.78 53767.71 88888.00 2018-08-11 14:02:16.000 223 7906.08 957.84 53767.87 88888.00 2018-08-11 14:02:17.000 223 7906.21 957.89 53768.03 88888.00 2018-08-11 14:02:18.000 223 7906.33 957.93 53768.19 88888.00 2018-08-11 14:02:19.000 223 7906.46 957.98 53768.36 88888.00 2018-08-11 14:02:20.000 223 7906.61 958.04 53768.52 88888.00 2018-08-11 14:02:21.000 223 7906.74 958.09 53768.69 88888.00 2018-08-11 14:02:22.000 223 7906.87 958.15 53768.84 88888.00 2018-08-11 14:02:23.000 223 7906.99 958.21 53768.98 88888.00 2018-08-11 14:02:24.000 223 7907.08 958.31 53769.11 88888.00 2018-08-11 14:02:25.000 223 7907.18 958.44 53769.22 88888.00 2018-08-11 14:02:26.000 223 7907.27 958.57 53769.33 88888.00 2018-08-11 14:02:27.000 223 7907.36 958.70 53769.45 88888.00 2018-08-11 14:02:28.000 223 7907.44 958.85 53769.56 88888.00 2018-08-11 14:02:29.000 223 7907.50 959.00 53769.65 88888.00 2018-08-11 14:02:30.000 223 7907.54 959.13 53769.71 88888.00 2018-08-11 14:02:31.000 223 7907.55 959.26 53769.77 88888.00 2018-08-11 14:02:32.000 223 7907.55 959.40 53769.83 88888.00 2018-08-11 14:02:33.000 223 7907.56 959.55 53769.91 88888.00 2018-08-11 14:02:34.000 223 7907.56 959.68 53769.96 88888.00 2018-08-11 14:02:35.000 223 7907.53 959.80 53770.00 88888.00 2018-08-11 14:02:36.000 223 7907.48 959.92 53770.03 88888.00 2018-08-11 14:02:37.000 223 7907.45 960.04 53770.06 88888.00 2018-08-11 14:02:38.000 223 7907.43 960.17 53770.12 88888.00 2018-08-11 14:02:39.000 223 7907.42 960.29 53770.19 88888.00 2018-08-11 14:02:40.000 223 7907.42 960.39 53770.28 88888.00 2018-08-11 14:02:41.000 223 7907.43 960.51 53770.35 88888.00 2018-08-11 14:02:42.000 223 7907.44 960.61 53770.43 88888.00 2018-08-11 14:02:43.000 223 7907.45 960.69 53770.54 88888.00 2018-08-11 14:02:44.000 223 7907.47 960.76 53770.66 88888.00 2018-08-11 14:02:45.000 223 7907.49 960.81 53770.76 88888.00 2018-08-11 14:02:46.000 223 7907.52 960.85 53770.87 88888.00 2018-08-11 14:02:47.000 223 7907.54 960.88 53770.99 88888.00 2018-08-11 14:02:48.000 223 7907.55 960.90 53771.09 88888.00 2018-08-11 14:02:49.000 223 7907.57 960.91 53771.20 88888.00 2018-08-11 14:02:50.000 223 7907.58 960.91 53771.30 88888.00 2018-08-11 14:02:51.000 223 7907.56 960.91 53771.38 88888.00 2018-08-11 14:02:52.000 223 7907.54 960.93 53771.46 88888.00 2018-08-11 14:02:53.000 223 7907.51 960.97 53771.53 88888.00 2018-08-11 14:02:54.000 223 7907.48 961.00 53771.60 88888.00 2018-08-11 14:02:55.000 223 7907.47 961.04 53771.68 88888.00 2018-08-11 14:02:56.000 223 7907.46 961.08 53771.77 88888.00 2018-08-11 14:02:57.000 223 7907.43 961.11 53771.85 88888.00 2018-08-11 14:02:58.000 223 7907.41 961.14 53771.93 88888.00 2018-08-11 14:02:59.000 223 7907.38 961.15 53772.01 88888.00 2018-08-11 14:03:00.000 223 7907.34 961.18 53772.07 88888.00 2018-08-11 14:03:01.000 223 7907.29 961.23 53772.13 88888.00 2018-08-11 14:03:02.000 223 7907.26 961.29 53772.21 88888.00 2018-08-11 14:03:03.000 223 7907.23 961.35 53772.28 88888.00 2018-08-11 14:03:04.000 223 7907.20 961.41 53772.35 88888.00 2018-08-11 14:03:05.000 223 7907.18 961.48 53772.43 88888.00 2018-08-11 14:03:06.000 223 7907.15 961.55 53772.50 88888.00 2018-08-11 14:03:07.000 223 7907.12 961.62 53772.58 88888.00 2018-08-11 14:03:08.000 223 7907.11 961.67 53772.68 88888.00 2018-08-11 14:03:09.000 223 7907.09 961.70 53772.78 88888.00 2018-08-11 14:03:10.000 223 7907.06 961.72 53772.87 88888.00 2018-08-11 14:03:11.000 223 7907.02 961.74 53772.95 88888.00 2018-08-11 14:03:12.000 223 7906.97 961.76 53773.02 88888.00 2018-08-11 14:03:13.000 223 7906.89 961.77 53773.07 88888.00 2018-08-11 14:03:14.000 223 7906.76 961.79 53773.08 88888.00 2018-08-11 14:03:15.000 223 7906.60 961.80 53773.09 88888.00 2018-08-11 14:03:16.000 223 7906.43 961.80 53773.09 88888.00 2018-08-11 14:03:17.000 223 7906.25 961.81 53773.06 88888.00 2018-08-11 14:03:18.000 223 7906.08 961.81 53773.04 88888.00 2018-08-11 14:03:19.000 223 7905.91 961.84 53773.03 88888.00 2018-08-11 14:03:20.000 223 7905.75 961.89 53773.02 88888.00 2018-08-11 14:03:21.000 223 7905.59 961.95 53773.02 88888.00 2018-08-11 14:03:22.000 223 7905.41 962.01 53773.00 88888.00 2018-08-11 14:03:23.000 223 7905.20 962.07 53772.97 88888.00 2018-08-11 14:03:24.000 223 7904.99 962.10 53772.93 88888.00 2018-08-11 14:03:25.000 223 7904.78 962.13 53772.89 88888.00 2018-08-11 14:03:26.000 223 7904.57 962.18 53772.86 88888.00 2018-08-11 14:03:27.000 223 7904.36 962.22 53772.82 88888.00 2018-08-11 14:03:28.000 223 7904.15 962.24 53772.79 88888.00 2018-08-11 14:03:29.000 223 7903.93 962.25 53772.76 88888.00 2018-08-11 14:03:30.000 223 7903.72 962.26 53772.73 88888.00 2018-08-11 14:03:31.000 223 7903.54 962.28 53772.72 88888.00 2018-08-11 14:03:32.000 223 7903.36 962.29 53772.71 88888.00 2018-08-11 14:03:33.000 223 7903.18 962.28 53772.71 88888.00 2018-08-11 14:03:34.000 223 7903.02 962.27 53772.74 88888.00 2018-08-11 14:03:35.000 223 7902.85 962.28 53772.75 88888.00 2018-08-11 14:03:36.000 223 7902.69 962.29 53772.76 88888.00 2018-08-11 14:03:37.000 223 7902.54 962.28 53772.78 88888.00 2018-08-11 14:03:38.000 223 7902.38 962.28 53772.79 88888.00 2018-08-11 14:03:39.000 223 7902.22 962.29 53772.78 88888.00 2018-08-11 14:03:40.000 223 7902.06 962.29 53772.78 88888.00 2018-08-11 14:03:41.000 223 7901.89 962.30 53772.77 88888.00 2018-08-11 14:03:42.000 223 7901.71 962.29 53772.76 88888.00 2018-08-11 14:03:43.000 223 7901.50 962.29 53772.72 88888.00 2018-08-11 14:03:44.000 223 7901.30 962.28 53772.69 88888.00 2018-08-11 14:03:45.000 223 7901.11 962.28 53772.67 88888.00 2018-08-11 14:03:46.000 223 7900.93 962.26 53772.68 88888.00 2018-08-11 14:03:47.000 223 7900.77 962.25 53772.69 88888.00 2018-08-11 14:03:48.000 223 7900.64 962.26 53772.72 88888.00 2018-08-11 14:03:49.000 223 7900.53 962.28 53772.78 88888.00 2018-08-11 14:03:50.000 223 7900.45 962.32 53772.85 88888.00 2018-08-11 14:03:51.000 223 7900.38 962.35 53772.92 88888.00 2018-08-11 14:03:52.000 223 7900.33 962.37 53772.99 88888.00 2018-08-11 14:03:53.000 223 7900.28 962.41 53773.05 88888.00 2018-08-11 14:03:54.000 223 7900.24 962.46 53773.13 88888.00 2018-08-11 14:03:55.000 223 7900.20 962.49 53773.22 88888.00 2018-08-11 14:03:56.000 223 7900.18 962.53 53773.31 88888.00 2018-08-11 14:03:57.000 223 7900.19 962.56 53773.41 88888.00 2018-08-11 14:03:58.000 223 7900.22 962.61 53773.54 88888.00 2018-08-11 14:03:59.000 223 7900.27 962.67 53773.68 88888.00 2018-08-11 14:04:00.000 223 7900.34 962.74 53773.82 88888.00 2018-08-11 14:04:01.000 223 7900.41 962.79 53773.98 88888.00 2018-08-11 14:04:02.000 223 7900.51 962.84 53774.17 88888.00 2018-08-11 14:04:03.000 223 7900.64 962.89 53774.37 88888.00 2018-08-11 14:04:04.000 223 7900.82 962.93 53774.58 88888.00 2018-08-11 14:04:05.000 223 7901.01 962.97 53774.82 88888.00 2018-08-11 14:04:06.000 223 7901.21 963.02 53775.06 88888.00 2018-08-11 14:04:07.000 223 7901.44 963.06 53775.30 88888.00 2018-08-11 14:04:08.000 223 7901.67 963.13 53775.54 88888.00 2018-08-11 14:04:09.000 223 7901.92 963.23 53775.80 88888.00 2018-08-11 14:04:10.000 223 7902.17 963.32 53776.05 88888.00 2018-08-11 14:04:11.000 223 7902.39 963.39 53776.27 88888.00 2018-08-11 14:04:12.000 223 7902.61 963.48 53776.48 88888.00 2018-08-11 14:04:13.000 223 7902.84 963.58 53776.70 88888.00 2018-08-11 14:04:14.000 223 7903.07 963.69 53776.91 88888.00 2018-08-11 14:04:15.000 223 7903.32 963.81 53777.14 88888.00 2018-08-11 14:04:16.000 223 7903.57 963.93 53777.37 88888.00 2018-08-11 14:04:17.000 223 7903.82 964.03 53777.59 88888.00 2018-08-11 14:04:18.000 223 7904.04 964.11 53777.81 88888.00 2018-08-11 14:04:19.000 223 7904.27 964.17 53778.03 88888.00 2018-08-11 14:04:20.000 223 7904.52 964.24 53778.29 88888.00 2018-08-11 14:04:21.000 223 7904.80 964.31 53778.54 88888.00 2018-08-11 14:04:22.000 223 7905.08 964.35 53778.81 88888.00 2018-08-11 14:04:23.000 223 7905.35 964.38 53779.07 88888.00 2018-08-11 14:04:24.000 223 7905.58 964.42 53779.32 88888.00 2018-08-11 14:04:25.000 223 7905.82 964.47 53779.55 88888.00 2018-08-11 14:04:26.000 223 7906.05 964.50 53779.76 88888.00 2018-08-11 14:04:27.000 223 7906.25 964.51 53779.95 88888.00 2018-08-11 14:04:28.000 223 7906.44 964.51 53780.14 88888.00 2018-08-11 14:04:29.000 223 7906.62 964.50 53780.32 88888.00 2018-08-11 14:04:30.000 223 7906.77 964.47 53780.49 88888.00 2018-08-11 14:04:31.000 223 7906.92 964.44 53780.66 88888.00 2018-08-11 14:04:32.000 223 7907.06 964.43 53780.84 88888.00 2018-08-11 14:04:33.000 223 7907.22 964.42 53781.00 88888.00 2018-08-11 14:04:34.000 223 7907.37 964.43 53781.16 88888.00 2018-08-11 14:04:35.000 223 7907.50 964.43 53781.31 88888.00 2018-08-11 14:04:36.000 223 7907.60 964.43 53781.43 88888.00 2018-08-11 14:04:37.000 223 7907.69 964.45 53781.54 88888.00 2018-08-11 14:04:38.000 223 7907.76 964.46 53781.66 88888.00 2018-08-11 14:04:39.000 223 7907.82 964.46 53781.76 88888.00 2018-08-11 14:04:40.000 223 7907.89 964.47 53781.87 88888.00 2018-08-11 14:04:41.000 223 7908.00 964.50 53781.99 88888.00 2018-08-11 14:04:42.000 223 7908.12 964.52 53782.13 88888.00 2018-08-11 14:04:43.000 223 7908.23 964.53 53782.27 88888.00 2018-08-11 14:04:44.000 223 7908.32 964.57 53782.40 88888.00 2018-08-11 14:04:45.000 223 7908.41 964.60 53782.52 88888.00 2018-08-11 14:04:46.000 223 7908.48 964.61 53782.62 88888.00 2018-08-11 14:04:47.000 223 7908.54 964.59 53782.72 88888.00 2018-08-11 14:04:48.000 223 7908.56 964.56 53782.81 88888.00 2018-08-11 14:04:49.000 223 7908.57 964.52 53782.89 88888.00 2018-08-11 14:04:50.000 223 7908.57 964.47 53782.96 88888.00 2018-08-11 14:04:51.000 223 7908.56 964.42 53783.05 88888.00 2018-08-11 14:04:52.000 223 7908.54 964.38 53783.14 88888.00 2018-08-11 14:04:53.000 223 7908.53 964.31 53783.22 88888.00 2018-08-11 14:04:54.000 223 7908.53 964.24 53783.30 88888.00 2018-08-11 14:04:55.000 223 7908.51 964.19 53783.38 88888.00 2018-08-11 14:04:56.000 223 7908.51 964.15 53783.45 88888.00 2018-08-11 14:04:57.000 223 7908.52 964.11 53783.54 88888.00 2018-08-11 14:04:58.000 223 7908.53 964.05 53783.64 88888.00 2018-08-11 14:04:59.000 223 7908.55 964.00 53783.73 88888.00 2018-08-11 14:05:00.000 223 7908.56 963.96 53783.82 88888.00 2018-08-11 14:05:01.000 223 7908.57 963.93 53783.91 88888.00 2018-08-11 14:05:02.000 223 7908.58 963.90 53784.01 88888.00 2018-08-11 14:05:03.000 223 7908.58 963.86 53784.10 88888.00 2018-08-11 14:05:04.000 223 7908.57 963.80 53784.19 88888.00 2018-08-11 14:05:05.000 223 7908.55 963.74 53784.27 88888.00 2018-08-11 14:05:06.000 223 7908.54 963.72 53784.36 88888.00 2018-08-11 14:05:07.000 223 7908.53 963.70 53784.44 88888.00 2018-08-11 14:05:08.000 223 7908.50 963.66 53784.51 88888.00 2018-08-11 14:05:09.000 223 7908.46 963.65 53784.56 88888.00 2018-08-11 14:05:10.000 223 7908.42 963.65 53784.61 88888.00 2018-08-11 14:05:11.000 223 7908.40 963.64 53784.69 88888.00 2018-08-11 14:05:12.000 223 7908.36 963.62 53784.78 88888.00 2018-08-11 14:05:13.000 223 7908.31 963.58 53784.85 88888.00 2018-08-11 14:05:14.000 223 7908.24 963.53 53784.90 88888.00 2018-08-11 14:05:15.000 223 7908.16 963.47 53784.95 88888.00 2018-08-11 14:05:16.000 223 7908.08 963.42 53784.99 88888.00 2018-08-11 14:05:17.000 223 7907.98 963.36 53785.01 88888.00 2018-08-11 14:05:18.000 223 7907.84 963.31 53784.99 88888.00 2018-08-11 14:05:19.000 223 7907.69 963.28 53784.97 88888.00 2018-08-11 14:05:20.000 223 7907.54 963.26 53784.98 88888.00 2018-08-11 14:05:21.000 223 7907.41 963.23 53784.99 88888.00 2018-08-11 14:05:22.000 223 7907.28 963.19 53785.00 88888.00 2018-08-11 14:05:23.000 223 7907.15 963.14 53785.02 88888.00 2018-08-11 14:05:24.000 223 7907.03 963.07 53785.04 88888.00 2018-08-11 14:05:25.000 223 7906.92 963.00 53785.07 88888.00 2018-08-11 14:05:26.000 223 7906.82 962.92 53785.11 88888.00 2018-08-11 14:05:27.000 223 7906.68 962.83 53785.13 88888.00 2018-08-11 14:05:28.000 223 7906.53 962.73 53785.14 88888.00 2018-08-11 14:05:29.000 223 7906.41 962.63 53785.16 88888.00 2018-08-11 14:05:30.000 223 7906.30 962.54 53785.18 88888.00 2018-08-11 14:05:31.000 223 7906.17 962.44 53785.20 88888.00 2018-08-11 14:05:32.000 223 7906.04 962.34 53785.23 88888.00 2018-08-11 14:05:33.000 223 7905.90 962.26 53785.23 88888.00 2018-08-11 14:05:34.000 223 7905.74 962.17 53785.20 88888.00 2018-08-11 14:05:35.000 223 7905.56 962.05 53785.16 88888.00 2018-08-11 14:05:36.000 223 7905.34 961.91 53785.12 88888.00 2018-08-11 14:05:37.000 223 7905.12 961.74 53785.08 88888.00 2018-08-11 14:05:38.000 223 7904.90 961.54 53785.04 88888.00 2018-08-11 14:05:39.000 223 7904.68 961.34 53785.01 88888.00 2018-08-11 14:05:40.000 223 7904.47 961.17 53784.98 88888.00 2018-08-11 14:05:41.000 223 7904.29 960.98 53784.96 88888.00 2018-08-11 14:05:42.000 223 7904.13 960.80 53784.95 88888.00 2018-08-11 14:05:43.000 223 7903.95 960.67 53784.95 88888.00 2018-08-11 14:05:44.000 223 7903.78 960.54 53784.93 88888.00 2018-08-11 14:05:45.000 223 7903.59 960.40 53784.89 88888.00 2018-08-11 14:05:46.000 223 7903.38 960.25 53784.84 88888.00 2018-08-11 14:05:47.000 223 7903.16 960.11 53784.77 88888.00 2018-08-11 14:05:48.000 223 7902.90 959.99 53784.66 88888.00 2018-08-11 14:05:49.000 223 7902.64 959.88 53784.56 88888.00 2018-08-11 14:05:50.000 223 7902.41 959.77 53784.50 88888.00 2018-08-11 14:05:51.000 223 7902.18 959.67 53784.42 88888.00 2018-08-11 14:05:52.000 223 7901.94 959.54 53784.32 88888.00 2018-08-11 14:05:53.000 223 7901.69 959.43 53784.23 88888.00 2018-08-11 14:05:54.000 223 7901.45 959.33 53784.16 88888.00 2018-08-11 14:05:55.000 223 7901.19 959.20 53784.08 88888.00 2018-08-11 14:05:56.000 223 7900.93 959.09 53783.96 88888.00 2018-08-11 14:05:57.000 223 7900.69 959.02 53783.87 88888.00 2018-08-11 14:05:58.000 223 7900.47 958.95 53783.80 88888.00 2018-08-11 14:05:59.000 223 7900.24 958.88 53783.72 88888.00 2018-08-11 14:06:00.000 223 7899.96 958.84 53783.60 88888.00 2018-08-11 14:06:01.000 223 7899.67 958.77 53783.46 88888.00 2018-08-11 14:06:02.000 223 7899.37 958.67 53783.32 88888.00 2018-08-11 14:06:03.000 223 7899.07 958.56 53783.21 88888.00 2018-08-11 14:06:04.000 223 7898.76 958.44 53783.09 88888.00 2018-08-11 14:06:05.000 223 7898.42 958.31 53782.94 88888.00 2018-08-11 14:06:06.000 223 7898.09 958.21 53782.76 88888.00 2018-08-11 14:06:07.000 223 7897.76 958.12 53782.60 88888.00 2018-08-11 14:06:08.000 223 7897.43 958.04 53782.46 88888.00 2018-08-11 14:06:09.000 223 7897.09 957.98 53782.29 88888.00 2018-08-11 14:06:10.000 223 7896.73 957.93 53782.10 88888.00 2018-08-11 14:06:11.000 223 7896.40 957.89 53781.94 88888.00 2018-08-11 14:06:12.000 223 7896.10 957.89 53781.78 88888.00 2018-08-11 14:06:13.000 223 7895.81 957.92 53781.62 88888.00 2018-08-11 14:06:14.000 223 7895.53 957.91 53781.50 88888.00 2018-08-11 14:06:15.000 223 7895.26 957.87 53781.39 88888.00 2018-08-11 14:06:16.000 223 7895.00 957.84 53781.28 88888.00 2018-08-11 14:06:17.000 223 7894.76 957.83 53781.17 88888.00 2018-08-11 14:06:18.000 223 7894.51 957.84 53781.05 88888.00 2018-08-11 14:06:19.000 223 7894.22 957.86 53780.88 88888.00 2018-08-11 14:06:20.000 223 7893.89 957.89 53780.70 88888.00 2018-08-11 14:06:21.000 223 7893.56 957.90 53780.50 88888.00 2018-08-11 14:06:22.000 223 7893.22 957.92 53780.29 88888.00 2018-08-11 14:06:23.000 223 7892.86 957.94 53780.08 88888.00 2018-08-11 14:06:24.000 223 7892.48 957.94 53779.87 88888.00 2018-08-11 14:06:25.000 223 7892.10 957.93 53779.67 88888.00 2018-08-11 14:06:26.000 223 7891.74 957.92 53779.49 88888.00 2018-08-11 14:06:27.000 223 7891.38 957.89 53779.31 88888.00 2018-08-11 14:06:28.000 223 7891.02 957.87 53779.13 88888.00 2018-08-11 14:06:29.000 223 7890.67 957.84 53778.95 88888.00 2018-08-11 14:06:30.000 223 7890.31 957.80 53778.76 88888.00 2018-08-11 14:06:31.000 223 7889.95 957.76 53778.57 88888.00 2018-08-11 14:06:32.000 223 7889.60 957.72 53778.39 88888.00 2018-08-11 14:06:33.000 223 7889.25 957.68 53778.23 88888.00 2018-08-11 14:06:34.000 223 7888.89 957.64 53778.05 88888.00 2018-08-11 14:06:35.000 223 7888.51 957.60 53777.84 88888.00 2018-08-11 14:06:36.000 223 7888.12 957.57 53777.64 88888.00 2018-08-11 14:06:37.000 223 7887.69 957.51 53777.43 88888.00 2018-08-11 14:06:38.000 223 7887.27 957.41 53777.23 88888.00 2018-08-11 14:06:39.000 223 7886.89 957.29 53777.06 88888.00 2018-08-11 14:06:40.000 223 7886.52 957.15 53776.89 88888.00 2018-08-11 14:06:41.000 223 7886.11 957.00 53776.71 88888.00 2018-08-11 14:06:42.000 223 7885.69 956.86 53776.53 88888.00 2018-08-11 14:06:43.000 223 7885.29 956.70 53776.35 88888.00 2018-08-11 14:06:44.000 223 7884.88 956.53 53776.16 88888.00 2018-08-11 14:06:45.000 223 7884.49 956.35 53775.98 88888.00 2018-08-11 14:06:46.000 223 7884.08 956.15 53775.80 88888.00 2018-08-11 14:06:47.000 223 7883.64 955.95 53775.63 88888.00 2018-08-11 14:06:48.000 223 7883.20 955.75 53775.44 88888.00 2018-08-11 14:06:49.000 223 7882.76 955.56 53775.25 88888.00 2018-08-11 14:06:50.000 223 7882.32 955.36 53775.07 88888.00 2018-08-11 14:06:51.000 223 7881.89 955.12 53774.89 88888.00 2018-08-11 14:06:52.000 223 7881.46 954.90 53774.71 88888.00 2018-08-11 14:06:53.000 223 7881.03 954.71 53774.52 88888.00 2018-08-11 14:06:54.000 223 7880.59 954.51 53774.33 88888.00 2018-08-11 14:06:55.000 223 7880.14 954.29 53774.16 88888.00 2018-08-11 14:06:56.000 223 7879.70 954.07 53773.98 88888.00 2018-08-11 14:06:57.000 223 7879.28 953.87 53773.81 88888.00 2018-08-11 14:06:58.000 223 7878.91 953.68 53773.67 88888.00 2018-08-11 14:06:59.000 223 7878.56 953.49 53773.57 88888.00 2018-08-11 14:07:00.000 223 7878.23 953.24 53773.49 88888.00 2018-08-11 14:07:01.000 223 7877.96 952.97 53773.45 88888.00 2018-08-11 14:07:02.000 223 7877.73 952.71 53773.45 88888.00 2018-08-11 14:07:03.000 223 7877.52 952.49 53773.44 88888.00 2018-08-11 14:07:04.000 223 7877.31 952.32 53773.43 88888.00 2018-08-11 14:07:05.000 223 7877.12 952.15 53773.42 88888.00 2018-08-11 14:07:06.000 223 7876.96 951.99 53773.41 88888.00 2018-08-11 14:07:07.000 223 7876.81 951.85 53773.39 88888.00 2018-08-11 14:07:08.000 223 7876.67 951.69 53773.39 88888.00 2018-08-11 14:07:09.000 223 7876.54 951.51 53773.43 88888.00 2018-08-11 14:07:10.000 223 7876.45 951.34 53773.46 88888.00 2018-08-11 14:07:11.000 223 7876.40 951.18 53773.50 88888.00 2018-08-11 14:07:12.000 223 7876.37 951.00 53773.59 88888.00 2018-08-11 14:07:13.000 223 7876.31 950.81 53773.66 88888.00 2018-08-11 14:07:14.000 223 7876.26 950.63 53773.71 88888.00 2018-08-11 14:07:15.000 223 7876.23 950.46 53773.75 88888.00 2018-08-11 14:07:16.000 223 7876.22 950.32 53773.80 88888.00 2018-08-11 14:07:17.000 223 7876.23 950.21 53773.86 88888.00 2018-08-11 14:07:18.000 223 7876.26 950.09 53773.94 88888.00 2018-08-11 14:07:19.000 223 7876.31 949.98 53774.04 88888.00 2018-08-11 14:07:20.000 223 7876.38 949.88 53774.14 88888.00 2018-08-11 14:07:21.000 223 7876.44 949.73 53774.24 88888.00 2018-08-11 14:07:22.000 223 7876.53 949.58 53774.34 88888.00 2018-08-11 14:07:23.000 223 7876.63 949.46 53774.45 88888.00 2018-08-11 14:07:24.000 223 7876.71 949.31 53774.56 88888.00 2018-08-11 14:07:25.000 223 7876.76 949.15 53774.63 88888.00 2018-08-11 14:07:26.000 223 7876.82 949.00 53774.68 88888.00 2018-08-11 14:07:27.000 223 7876.85 948.83 53774.71 88888.00 2018-08-11 14:07:28.000 223 7876.84 948.70 53774.73 88888.00 2018-08-11 14:07:29.000 223 7876.83 948.59 53774.73 88888.00 2018-08-11 14:07:30.000 223 7876.81 948.46 53774.71 88888.00 2018-08-11 14:07:31.000 223 7876.76 948.32 53774.70 88888.00 2018-08-11 14:07:32.000 223 7876.75 948.16 53774.71 88888.00 2018-08-11 14:07:33.000 223 7876.74 948.00 53774.73 88888.00 2018-08-11 14:07:34.000 223 7876.72 947.89 53774.74 88888.00 2018-08-11 14:07:35.000 223 7876.74 947.79 53774.77 88888.00 2018-08-11 14:07:36.000 223 7876.77 947.67 53774.82 88888.00 2018-08-11 14:07:37.000 223 7876.82 947.55 53774.87 88888.00 2018-08-11 14:07:38.000 223 7876.93 947.45 53774.96 88888.00 2018-08-11 14:07:39.000 223 7877.07 947.36 53775.10 88888.00 2018-08-11 14:07:40.000 223 7877.18 947.27 53775.21 88888.00 2018-08-11 14:07:41.000 223 7877.27 947.16 53775.27 88888.00 2018-08-11 14:07:42.000 223 7877.36 947.07 53775.33 88888.00 2018-08-11 14:07:43.000 223 7877.44 947.01 53775.38 88888.00 2018-08-11 14:07:44.000 223 7877.50 946.95 53775.40 88888.00 2018-08-11 14:07:45.000 223 7877.56 946.90 53775.41 88888.00 2018-08-11 14:07:46.000 223 7877.62 946.86 53775.43 88888.00 2018-08-11 14:07:47.000 223 7877.65 946.80 53775.44 88888.00 2018-08-11 14:07:48.000 223 7877.65 946.72 53775.41 88888.00 2018-08-11 14:07:49.000 223 7877.67 946.69 53775.39 88888.00 2018-08-11 14:07:50.000 223 7877.69 946.68 53775.36 88888.00 2018-08-11 14:07:51.000 223 7877.70 946.66 53775.32 88888.00 2018-08-11 14:07:52.000 223 7877.71 946.64 53775.30 88888.00 2018-08-11 14:07:53.000 223 7877.73 946.62 53775.30 88888.00 2018-08-11 14:07:54.000 223 7877.74 946.55 53775.30 88888.00 2018-08-11 14:07:55.000 223 7877.74 946.48 53775.29 88888.00 2018-08-11 14:07:56.000 223 7877.76 946.43 53775.27 88888.00 2018-08-11 14:07:57.000 223 7877.79 946.40 53775.25 88888.00 2018-08-11 14:07:58.000 223 7877.84 946.40 53775.25 88888.00 2018-08-11 14:07:59.000 223 7877.86 946.40 53775.22 88888.00 2018-08-11 14:08:00.000 223 7877.84 946.40 53775.17 88888.00 2018-08-11 14:08:01.000 223 7877.83 946.41 53775.11 88888.00 2018-08-11 14:08:02.000 223 7877.86 946.42 53775.06 88888.00 2018-08-11 14:08:03.000 223 7877.87 946.42 53775.03 88888.00 2018-08-11 14:08:04.000 223 7877.85 946.43 53774.98 88888.00 2018-08-11 14:08:05.000 223 7877.80 946.43 53774.90 88888.00 2018-08-11 14:08:06.000 223 7877.73 946.46 53774.79 88888.00 2018-08-11 14:08:07.000 223 7877.66 946.52 53774.67 88888.00 2018-08-11 14:08:08.000 223 7877.62 946.60 53774.56 88888.00 2018-08-11 14:08:09.000 223 7877.56 946.68 53774.46 88888.00 2018-08-11 14:08:10.000 223 7877.47 946.76 53774.35 88888.00 2018-08-11 14:08:11.000 223 7877.34 946.81 53774.20 88888.00 2018-08-11 14:08:12.000 223 7877.17 946.81 53774.05 88888.00 2018-08-11 14:08:13.000 223 7876.98 946.76 53773.89 88888.00 2018-08-11 14:08:14.000 223 7876.78 946.66 53773.73 88888.00 2018-08-11 14:08:15.000 223 7876.58 946.53 53773.59 88888.00 2018-08-11 14:08:16.000 223 7876.38 946.38 53773.46 88888.00 2018-08-11 14:08:17.000 223 7876.15 946.16 53773.33 88888.00 2018-08-11 14:08:18.000 223 7875.92 945.89 53773.21 88888.00 2018-08-11 14:08:19.000 223 7875.71 945.65 53773.12 88888.00 2018-08-11 14:08:20.000 223 7875.52 945.42 53773.04 88888.00 2018-08-11 14:08:21.000 223 7875.34 945.13 53772.96 88888.00 2018-08-11 14:08:22.000 223 7875.20 944.86 53772.92 88888.00 2018-08-11 14:08:23.000 223 7875.10 944.65 53772.90 88888.00 2018-08-11 14:08:24.000 223 7875.00 944.48 53772.86 88888.00 2018-08-11 14:08:25.000 223 7874.88 944.34 53772.79 88888.00 2018-08-11 14:08:26.000 223 7874.76 944.21 53772.71 88888.00 2018-08-11 14:08:27.000 223 7874.62 944.06 53772.64 88888.00 2018-08-11 14:08:28.000 223 7874.47 943.91 53772.55 88888.00 2018-08-11 14:08:29.000 223 7874.33 943.77 53772.50 88888.00 2018-08-11 14:08:30.000 223 7874.23 943.63 53772.47 88888.00 2018-08-11 14:08:31.000 223 7874.14 943.49 53772.42 88888.00 2018-08-11 14:08:32.000 223 7874.03 943.37 53772.37 88888.00 2018-08-11 14:08:33.000 223 7873.91 943.26 53772.32 88888.00 2018-08-11 14:08:34.000 223 7873.81 943.17 53772.27 88888.00 2018-08-11 14:08:35.000 223 7873.71 943.12 53772.20 88888.00 2018-08-11 14:08:36.000 223 7873.56 943.08 53772.10 88888.00 2018-08-11 14:08:37.000 223 7873.43 943.03 53772.02 88888.00 2018-08-11 14:08:38.000 223 7873.32 942.96 53771.98 88888.00 2018-08-11 14:08:39.000 223 7873.20 942.88 53771.92 88888.00 2018-08-11 14:08:40.000 223 7873.05 942.77 53771.84 88888.00 2018-08-11 14:08:41.000 223 7872.91 942.64 53771.77 88888.00 2018-08-11 14:08:42.000 223 7872.79 942.50 53771.73 88888.00 2018-08-11 14:08:43.000 223 7872.66 942.35 53771.68 88888.00 2018-08-11 14:08:44.000 223 7872.49 942.20 53771.59 88888.00 2018-08-11 14:08:45.000 223 7872.29 942.06 53771.46 88888.00 2018-08-11 14:08:46.000 223 7872.11 941.90 53771.36 88888.00 2018-08-11 14:08:47.000 223 7871.92 941.70 53771.27 88888.00 2018-08-11 14:08:48.000 223 7871.73 941.50 53771.18 88888.00 2018-08-11 14:08:49.000 223 7871.56 941.34 53771.09 88888.00 2018-08-11 14:08:50.000 223 7871.42 941.21 53771.00 88888.00 2018-08-11 14:08:51.000 223 7871.27 941.09 53770.93 88888.00 2018-08-11 14:08:52.000 223 7871.10 940.95 53770.85 88888.00 2018-08-11 14:08:53.000 223 7870.91 940.81 53770.72 88888.00 2018-08-11 14:08:54.000 223 7870.73 940.72 53770.59 88888.00 2018-08-11 14:08:55.000 223 7870.59 940.63 53770.50 88888.00 2018-08-11 14:08:56.000 223 7870.46 940.50 53770.43 88888.00 2018-08-11 14:08:57.000 223 7870.32 940.33 53770.39 88888.00 2018-08-11 14:08:58.000 223 7870.21 940.17 53770.35 88888.00 2018-08-11 14:08:59.000 223 7870.14 940.02 53770.32 88888.00 2018-08-11 14:09:00.000 223 7870.07 939.87 53770.28 88888.00 2018-08-11 14:09:01.000 223 7869.99 939.75 53770.23 88888.00 2018-08-11 14:09:02.000 223 7869.91 939.67 53770.17 88888.00 2018-08-11 14:09:03.000 223 7869.83 939.64 53770.11 88888.00 2018-08-11 14:09:04.000 223 7869.77 939.64 53770.03 88888.00 2018-08-11 14:09:05.000 223 7869.73 939.64 53769.97 88888.00 2018-08-11 14:09:06.000 223 7869.72 939.62 53769.95 88888.00 2018-08-11 14:09:07.000 223 7869.71 939.63 53769.93 88888.00 2018-08-11 14:09:08.000 223 7869.69 939.66 53769.89 88888.00 2018-08-11 14:09:09.000 223 7869.67 939.67 53769.84 88888.00 2018-08-11 14:09:10.000 223 7869.67 939.69 53769.82 88888.00 2018-08-11 14:09:11.000 223 7869.66 939.71 53769.79 88888.00 2018-08-11 14:09:12.000 223 7869.66 939.74 53769.77 88888.00 2018-08-11 14:09:13.000 223 7869.68 939.79 53769.75 88888.00 2018-08-11 14:09:14.000 223 7869.69 939.87 53769.72 88888.00 2018-08-11 14:09:15.000 223 7869.70 939.99 53769.66 88888.00 2018-08-11 14:09:16.000 223 7869.70 940.14 53769.59 88888.00 2018-08-11 14:09:17.000 223 7869.69 940.31 53769.51 88888.00 2018-08-11 14:09:18.000 223 7869.69 940.47 53769.44 88888.00 2018-08-11 14:09:19.000 223 7869.72 940.62 53769.41 88888.00 2018-08-11 14:09:20.000 223 7869.77 940.75 53769.41 88888.00 2018-08-11 14:09:21.000 223 7869.80 940.89 53769.37 88888.00 2018-08-11 14:09:22.000 223 7869.81 941.09 53769.29 88888.00 2018-08-11 14:09:23.000 223 7869.83 941.32 53769.22 88888.00 2018-08-11 14:09:24.000 223 7869.86 941.54 53769.18 88888.00 2018-08-11 14:09:25.000 223 7869.89 941.74 53769.11 88888.00 2018-08-11 14:09:26.000 223 7869.92 941.98 53769.05 88888.00 2018-08-11 14:09:27.000 223 7869.98 942.22 53769.02 88888.00 2018-08-11 14:09:28.000 223 7870.05 942.43 53769.00 88888.00 2018-08-11 14:09:29.000 223 7870.08 942.61 53768.95 88888.00 2018-08-11 14:09:30.000 223 7870.10 942.77 53768.90 88888.00 2018-08-11 14:09:31.000 223 7870.17 942.95 53768.90 88888.00 2018-08-11 14:09:32.000 223 7870.29 943.17 53768.91 88888.00 2018-08-11 14:09:33.000 223 7870.40 943.38 53768.91 88888.00 2018-08-11 14:09:34.000 223 7870.47 943.56 53768.88 88888.00 2018-08-11 14:09:35.000 223 7870.54 943.77 53768.83 88888.00 2018-08-11 14:09:36.000 223 7870.59 944.01 53768.75 88888.00 2018-08-11 14:09:37.000 223 7870.62 944.25 53768.70 88888.00 2018-08-11 14:09:38.000 223 7870.65 944.46 53768.64 88888.00 2018-08-11 14:09:39.000 223 7870.67 944.66 53768.56 88888.00 2018-08-11 14:09:40.000 223 7870.67 944.86 53768.49 88888.00 2018-08-11 14:09:41.000 223 7870.66 945.05 53768.40 88888.00 2018-08-11 14:09:42.000 223 7870.63 945.22 53768.31 88888.00 2018-08-11 14:09:43.000 223 7870.57 945.37 53768.20 88888.00 2018-08-11 14:09:44.000 223 7870.48 945.52 53768.05 88888.00 2018-08-11 14:09:45.000 223 7870.37 945.69 53767.90 88888.00 2018-08-11 14:09:46.000 223 7870.27 945.83 53767.79 88888.00 2018-08-11 14:09:47.000 223 7870.20 945.95 53767.70 88888.00 2018-08-11 14:09:48.000 223 7870.12 946.07 53767.61 88888.00 2018-08-11 14:09:49.000 223 7870.04 946.20 53767.50 88888.00 2018-08-11 14:09:50.000 223 7869.93 946.31 53767.38 88888.00 2018-08-11 14:09:51.000 223 7869.81 946.40 53767.27 88888.00 2018-08-11 14:09:52.000 223 7869.68 946.51 53767.15 88888.00 2018-08-11 14:09:53.000 223 7869.54 946.62 53767.00 88888.00 2018-08-11 14:09:54.000 223 7869.40 946.70 53766.88 88888.00 2018-08-11 14:09:55.000 223 7869.28 946.77 53766.77 88888.00 2018-08-11 14:09:56.000 223 7869.16 946.79 53766.68 88888.00 2018-08-11 14:09:57.000 223 7869.02 946.83 53766.57 88888.00 2018-08-11 14:09:58.000 223 7868.88 946.90 53766.45 88888.00 2018-08-11 14:09:59.000 223 7868.73 946.98 53766.33 88888.00 2018-08-11 14:10:00.000 223 7868.60 947.05 53766.22 88888.00 2018-08-11 14:10:01.000 223 7868.44 947.11 53766.10 88888.00 2018-08-11 14:10:02.000 223 7868.26 947.14 53765.97 88888.00 2018-08-11 14:10:03.000 223 7868.08 947.15 53765.83 88888.00 2018-08-11 14:10:04.000 223 7867.90 947.15 53765.70 88888.00 2018-08-11 14:10:05.000 223 7867.73 947.13 53765.60 88888.00 2018-08-11 14:10:06.000 223 7867.59 947.08 53765.52 88888.00 2018-08-11 14:10:07.000 223 7867.44 946.99 53765.44 88888.00 2018-08-11 14:10:08.000 223 7867.29 946.92 53765.36 88888.00 2018-08-11 14:10:09.000 223 7867.15 946.86 53765.28 88888.00 2018-08-11 14:10:10.000 223 7867.01 946.79 53765.20 88888.00 2018-08-11 14:10:11.000 223 7866.87 946.73 53765.12 88888.00 2018-08-11 14:10:12.000 223 7866.73 946.67 53765.05 88888.00 2018-08-11 14:10:13.000 223 7866.58 946.59 53764.96 88888.00 2018-08-11 14:10:14.000 223 7866.43 946.50 53764.88 88888.00 2018-08-11 14:10:15.000 223 7866.29 946.43 53764.80 88888.00 2018-08-11 14:10:16.000 223 7866.15 946.34 53764.73 88888.00 2018-08-11 14:10:17.000 223 7866.02 946.24 53764.68 88888.00 2018-08-11 14:10:18.000 223 7865.88 946.14 53764.60 88888.00 2018-08-11 14:10:19.000 223 7865.72 946.05 53764.51 88888.00 2018-08-11 14:10:20.000 223 7865.53 945.95 53764.41 88888.00 2018-08-11 14:10:21.000 223 7865.35 945.85 53764.32 88888.00 2018-08-11 14:10:22.000 223 7865.19 945.76 53764.23 88888.00 2018-08-11 14:10:23.000 223 7865.02 945.62 53764.17 88888.00 2018-08-11 14:10:24.000 223 7864.86 945.45 53764.13 88888.00 2018-08-11 14:10:25.000 223 7864.73 945.28 53764.10 88888.00 2018-08-11 14:10:26.000 223 7864.60 945.13 53764.07 88888.00 2018-08-11 14:10:27.000 223 7864.45 944.98 53764.02 88888.00 2018-08-11 14:10:28.000 223 7864.32 944.86 53763.98 88888.00 2018-08-11 14:10:29.000 223 7864.23 944.75 53763.97 88888.00 2018-08-11 14:10:30.000 223 7864.16 944.64 53763.98 88888.00 2018-08-11 14:10:31.000 223 7864.09 944.51 53763.99 88888.00 2018-08-11 14:10:32.000 223 7864.04 944.39 53764.03 88888.00 2018-08-11 14:10:33.000 223 7864.03 944.24 53764.09 88888.00 2018-08-11 14:10:34.000 223 7864.02 944.06 53764.16 88888.00 2018-08-11 14:10:35.000 223 7864.00 943.89 53764.21 88888.00 2018-08-11 14:10:36.000 223 7863.98 943.73 53764.26 88888.00 2018-08-11 14:10:37.000 223 7863.99 943.60 53764.29 88888.00 2018-08-11 14:10:38.000 223 7864.01 943.49 53764.35 88888.00 2018-08-11 14:10:39.000 223 7864.05 943.38 53764.43 88888.00 2018-08-11 14:10:40.000 223 7864.11 943.29 53764.51 88888.00 2018-08-11 14:10:41.000 223 7864.20 943.21 53764.61 88888.00 2018-08-11 14:10:42.000 223 7864.28 943.13 53764.70 88888.00 2018-08-11 14:10:43.000 223 7864.32 943.06 53764.74 88888.00 2018-08-11 14:10:44.000 223 7864.35 943.00 53764.78 88888.00 2018-08-11 14:10:45.000 223 7864.42 942.91 53764.84 88888.00 2018-08-11 14:10:46.000 223 7864.52 942.82 53764.93 88888.00 2018-08-11 14:10:47.000 223 7864.63 942.73 53765.04 88888.00 2018-08-11 14:10:48.000 223 7864.77 942.66 53765.16 88888.00 2018-08-11 14:10:49.000 223 7864.93 942.59 53765.29 88888.00 2018-08-11 14:10:50.000 223 7865.09 942.52 53765.43 88888.00 2018-08-11 14:10:51.000 223 7865.26 942.44 53765.57 88888.00 2018-08-11 14:10:52.000 223 7865.44 942.35 53765.72 88888.00 2018-08-11 14:10:53.000 223 7865.63 942.27 53765.86 88888.00 2018-08-11 14:10:54.000 223 7865.83 942.22 53766.00 88888.00 2018-08-11 14:10:55.000 223 7866.05 942.21 53766.16 88888.00 2018-08-11 14:10:56.000 223 7866.27 942.18 53766.29 88888.00 2018-08-11 14:10:57.000 223 7866.45 942.16 53766.38 88888.00 2018-08-11 14:10:58.000 223 7866.61 942.16 53766.45 88888.00 2018-08-11 14:10:59.000 223 7866.77 942.17 53766.52 88888.00 2018-08-11 14:11:00.000 223 7866.90 942.18 53766.56 88888.00 2018-08-11 14:11:01.000 223 7867.00 942.20 53766.57 88888.00 2018-08-11 14:11:02.000 223 7867.09 942.21 53766.59 88888.00 2018-08-11 14:11:03.000 223 7867.16 942.21 53766.61 88888.00 2018-08-11 14:11:04.000 223 7867.22 942.20 53766.61 88888.00 2018-08-11 14:11:05.000 223 7867.28 942.21 53766.61 88888.00 2018-08-11 14:11:06.000 223 7867.34 942.25 53766.61 88888.00 2018-08-11 14:11:07.000 223 7867.41 942.28 53766.58 88888.00 2018-08-11 14:11:08.000 223 7867.46 942.32 53766.55 88888.00 2018-08-11 14:11:09.000 223 7867.49 942.39 53766.52 88888.00 2018-08-11 14:11:10.000 223 7867.51 942.46 53766.47 88888.00 2018-08-11 14:11:11.000 223 7867.53 942.54 53766.41 88888.00 2018-08-11 14:11:12.000 223 7867.55 942.61 53766.35 88888.00 2018-08-11 14:11:13.000 223 7867.53 942.67 53766.27 88888.00 2018-08-11 14:11:14.000 223 7867.47 942.75 53766.13 88888.00 2018-08-11 14:11:15.000 223 7867.36 942.85 53765.97 88888.00 2018-08-11 14:11:16.000 223 7867.27 942.95 53765.82 88888.00 2018-08-11 14:11:17.000 223 7867.21 943.02 53765.72 88888.00 2018-08-11 14:11:18.000 223 7867.15 943.06 53765.66 88888.00 2018-08-11 14:11:19.000 223 7867.12 943.11 53765.59 88888.00 2018-08-11 14:11:20.000 223 7867.08 943.20 53765.50 88888.00 2018-08-11 14:11:21.000 223 7867.00 943.28 53765.40 88888.00 2018-08-11 14:11:22.000 223 7866.93 943.37 53765.28 88888.00 2018-08-11 14:11:23.000 223 7866.84 943.49 53765.15 88888.00 2018-08-11 14:11:24.000 223 7866.71 943.60 53765.03 88888.00 2018-08-11 14:11:25.000 223 7866.56 943.66 53764.89 88888.00 2018-08-11 14:11:26.000 223 7866.42 943.74 53764.75 88888.00 2018-08-11 14:11:27.000 223 7866.29 943.85 53764.62 88888.00 2018-08-11 14:11:28.000 223 7866.21 943.99 53764.55 88888.00 2018-08-11 14:11:29.000 223 7866.14 944.14 53764.47 88888.00 2018-08-11 14:11:30.000 223 7866.03 944.29 53764.35 88888.00 2018-08-11 14:11:31.000 223 7865.88 944.44 53764.22 88888.00 2018-08-11 14:11:32.000 223 7865.73 944.56 53764.12 88888.00 2018-08-11 14:11:33.000 223 7865.58 944.64 53764.03 88888.00 2018-08-11 14:11:34.000 223 7865.44 944.73 53763.95 88888.00 2018-08-11 14:11:35.000 223 7865.35 944.85 53763.91 88888.00 2018-08-11 14:11:36.000 223 7865.29 944.94 53763.91 88888.00 2018-08-11 14:11:37.000 223 7865.23 945.03 53763.90 88888.00 2018-08-11 14:11:38.000 223 7865.17 945.18 53763.86 88888.00 2018-08-11 14:11:39.000 223 7865.11 945.34 53763.84 88888.00 2018-08-11 14:11:40.000 223 7865.02 945.47 53763.79 88888.00 2018-08-11 14:11:41.000 223 7864.92 945.59 53763.72 88888.00 2018-08-11 14:11:42.000 223 7864.83 945.71 53763.68 88888.00 2018-08-11 14:11:43.000 223 7864.78 945.84 53763.66 88888.00 2018-08-11 14:11:44.000 223 7864.74 945.96 53763.68 88888.00 2018-08-11 14:11:45.000 223 7864.69 946.06 53763.69 88888.00 2018-08-11 14:11:46.000 223 7864.66 946.18 53763.70 88888.00 2018-08-11 14:11:47.000 223 7864.66 946.32 53763.73 88888.00 2018-08-11 14:11:48.000 223 7864.70 946.46 53763.79 88888.00 2018-08-11 14:11:49.000 223 7864.76 946.58 53763.87 88888.00 2018-08-11 14:11:50.000 223 7864.82 946.70 53763.93 88888.00 2018-08-11 14:11:51.000 223 7864.85 946.80 53763.97 88888.00 2018-08-11 14:11:52.000 223 7864.88 946.90 53764.01 88888.00 2018-08-11 14:11:53.000 223 7864.93 946.98 53764.07 88888.00 2018-08-11 14:11:54.000 223 7865.01 947.06 53764.15 88888.00 2018-08-11 14:11:55.000 223 7865.11 947.15 53764.23 88888.00 2018-08-11 14:11:56.000 223 7865.23 947.24 53764.32 88888.00 2018-08-11 14:11:57.000 223 7865.36 947.33 53764.42 88888.00 2018-08-11 14:11:58.000 223 7865.52 947.45 53764.52 88888.00 2018-08-11 14:11:59.000 223 7865.70 947.55 53764.63 88888.00 2018-08-11 14:12:00.000 223 7865.89 947.61 53764.76 88888.00 2018-08-11 14:12:01.000 223 7866.09 947.65 53764.89 88888.00 2018-08-11 14:12:02.000 223 7866.28 947.69 53764.98 88888.00 2018-08-11 14:12:03.000 223 7866.44 947.72 53765.04 88888.00 2018-08-11 14:12:04.000 223 7866.58 947.72 53765.10 88888.00 2018-08-11 14:12:05.000 223 7866.75 947.69 53765.19 88888.00 2018-08-11 14:12:06.000 223 7866.91 947.61 53765.26 88888.00 2018-08-11 14:12:07.000 223 7867.07 947.56 53765.32 88888.00 2018-08-11 14:12:08.000 223 7867.22 947.53 53765.38 88888.00 2018-08-11 14:12:09.000 223 7867.37 947.47 53765.42 88888.00 2018-08-11 14:12:10.000 223 7867.53 947.41 53765.47 88888.00 2018-08-11 14:12:11.000 223 7867.69 947.34 53765.52 88888.00 2018-08-11 14:12:12.000 223 7867.82 947.27 53765.55 88888.00 2018-08-11 14:12:13.000 223 7867.95 947.20 53765.57 88888.00 2018-08-11 14:12:14.000 223 7868.07 947.13 53765.58 88888.00 2018-08-11 14:12:15.000 223 7868.18 947.05 53765.59 88888.00 2018-08-11 14:12:16.000 223 7868.26 946.94 53765.58 88888.00 2018-08-11 14:12:17.000 223 7868.29 946.84 53765.52 88888.00 2018-08-11 14:12:18.000 223 7868.29 946.74 53765.44 88888.00 2018-08-11 14:12:19.000 223 7868.31 946.64 53765.38 88888.00 2018-08-11 14:12:20.000 223 7868.33 946.51 53765.33 88888.00 2018-08-11 14:12:21.000 223 7868.34 946.37 53765.28 88888.00 2018-08-11 14:12:22.000 223 7868.33 946.24 53765.21 88888.00 2018-08-11 14:12:23.000 223 7868.34 946.12 53765.16 88888.00 2018-08-11 14:12:24.000 223 7868.37 945.97 53765.13 88888.00 2018-08-11 14:12:25.000 223 7868.39 945.82 53765.11 88888.00 2018-08-11 14:12:26.000 223 7868.41 945.71 53765.05 88888.00 2018-08-11 14:12:27.000 223 7868.41 945.65 53764.96 88888.00 2018-08-11 14:12:28.000 223 7868.40 945.58 53764.88 88888.00 2018-08-11 14:12:29.000 223 7868.41 945.50 53764.82 88888.00 2018-08-11 14:12:30.000 223 7868.44 945.43 53764.80 88888.00 2018-08-11 14:12:31.000 223 7868.49 945.37 53764.79 88888.00 2018-08-11 14:12:32.000 223 7868.55 945.31 53764.79 88888.00 2018-08-11 14:12:33.000 223 7868.65 945.25 53764.81 88888.00 2018-08-11 14:12:34.000 223 7868.74 945.20 53764.82 88888.00 2018-08-11 14:12:35.000 223 7868.83 945.14 53764.83 88888.00 2018-08-11 14:12:36.000 223 7868.95 945.09 53764.87 88888.00 2018-08-11 14:12:37.000 223 7869.10 945.05 53764.93 88888.00 2018-08-11 14:12:38.000 223 7869.27 945.03 53764.98 88888.00 2018-08-11 14:12:39.000 223 7869.43 945.02 53765.02 88888.00 2018-08-11 14:12:40.000 223 7869.60 945.04 53765.06 88888.00 2018-08-11 14:12:41.000 223 7869.78 945.07 53765.09 88888.00 2018-08-11 14:12:42.000 223 7869.93 945.14 53765.11 88888.00 2018-08-11 14:12:43.000 223 7870.08 945.25 53765.11 88888.00 2018-08-11 14:12:44.000 223 7870.25 945.35 53765.14 88888.00 2018-08-11 14:12:45.000 223 7870.44 945.43 53765.18 88888.00 2018-08-11 14:12:46.000 223 7870.64 945.50 53765.22 88888.00 2018-08-11 14:12:47.000 223 7870.82 945.57 53765.27 88888.00 2018-08-11 14:12:48.000 223 7871.02 945.62 53765.32 88888.00 2018-08-11 14:12:49.000 223 7871.23 945.70 53765.38 88888.00 2018-08-11 14:12:50.000 223 7871.43 945.79 53765.43 88888.00 2018-08-11 14:12:51.000 223 7871.61 945.86 53765.45 88888.00 2018-08-11 14:12:52.000 223 7871.76 945.90 53765.45 88888.00 2018-08-11 14:12:53.000 223 7871.92 945.94 53765.45 88888.00 2018-08-11 14:12:54.000 223 7872.09 946.00 53765.46 88888.00 2018-08-11 14:12:55.000 223 7872.27 946.08 53765.48 88888.00 2018-08-11 14:12:56.000 223 7872.44 946.14 53765.50 88888.00 2018-08-11 14:12:57.000 223 7872.58 946.20 53765.50 88888.00 2018-08-11 14:12:58.000 223 7872.69 946.25 53765.50 88888.00 2018-08-11 14:12:59.000 223 7872.82 946.29 53765.50 88888.00 2018-08-11 14:13:00.000 223 7872.97 946.32 53765.51 88888.00 2018-08-11 14:13:01.000 223 7873.11 946.34 53765.52 88888.00 2018-08-11 14:13:02.000 223 7873.23 946.37 53765.50 88888.00 2018-08-11 14:13:03.000 223 7873.31 946.40 53765.47 88888.00 2018-08-11 14:13:04.000 223 7873.37 946.39 53765.45 88888.00 2018-08-11 14:13:05.000 223 7873.44 946.38 53765.41 88888.00 2018-08-11 14:13:06.000 223 7873.50 946.39 53765.36 88888.00 2018-08-11 14:13:07.000 223 7873.54 946.41 53765.32 88888.00 2018-08-11 14:13:08.000 223 7873.57 946.40 53765.27 88888.00 2018-08-11 14:13:09.000 223 7873.58 946.37 53765.22 88888.00 2018-08-11 14:13:10.000 223 7873.58 946.35 53765.15 88888.00 2018-08-11 14:13:11.000 223 7873.57 946.34 53765.05 88888.00 2018-08-11 14:13:12.000 223 7873.53 946.33 53764.94 88888.00 2018-08-11 14:13:13.000 223 7873.46 946.32 53764.82 88888.00 2018-08-11 14:13:14.000 223 7873.36 946.34 53764.66 88888.00 2018-08-11 14:13:15.000 223 7873.27 946.37 53764.52 88888.00 2018-08-11 14:13:16.000 223 7873.17 946.38 53764.38 88888.00 2018-08-11 14:13:17.000 223 7873.03 946.42 53764.18 88888.00 2018-08-11 14:13:18.000 223 7872.88 946.51 53763.97 88888.00 2018-08-11 14:13:19.000 223 7872.76 946.60 53763.82 88888.00 2018-08-11 14:13:20.000 223 7872.67 946.67 53763.70 88888.00 2018-08-11 14:13:21.000 223 7872.59 946.74 53763.57 88888.00 2018-08-11 14:13:22.000 223 7872.51 946.82 53763.46 88888.00 2018-08-11 14:13:23.000 223 7872.45 946.90 53763.37 88888.00 2018-08-11 14:13:24.000 223 7872.39 946.98 53763.27 88888.00 2018-08-11 14:13:25.000 223 7872.33 947.08 53763.15 88888.00 2018-08-11 14:13:26.000 223 7872.27 947.19 53763.05 88888.00 2018-08-11 14:13:27.000 223 7872.24 947.28 53762.97 88888.00 2018-08-11 14:13:28.000 223 7872.22 947.36 53762.90 88888.00 2018-08-11 14:13:29.000 223 7872.22 947.49 53762.82 88888.00 2018-08-11 14:13:30.000 223 7872.19 947.63 53762.75 88888.00 2018-08-11 14:13:31.000 223 7872.15 947.71 53762.68 88888.00 2018-08-11 14:13:32.000 223 7872.14 947.76 53762.64 88888.00 2018-08-11 14:13:33.000 223 7872.15 947.85 53762.60 88888.00 2018-08-11 14:13:34.000 223 7872.12 947.95 53762.51 88888.00 2018-08-11 14:13:35.000 223 7872.09 948.04 53762.42 88888.00 2018-08-11 14:13:36.000 223 7872.05 948.12 53762.34 88888.00 2018-08-11 14:13:37.000 223 7872.01 948.21 53762.25 88888.00 2018-08-11 14:13:38.000 223 7871.97 948.30 53762.18 88888.00 2018-08-11 14:13:39.000 223 7871.93 948.37 53762.12 88888.00 2018-08-11 14:13:40.000 223 7871.89 948.44 53762.05 88888.00 2018-08-11 14:13:41.000 223 7871.88 948.54 53762.00 88888.00 2018-08-11 14:13:42.000 223 7871.89 948.67 53761.96 88888.00 2018-08-11 14:13:43.000 223 7871.88 948.77 53761.93 88888.00 2018-08-11 14:13:44.000 223 7871.87 948.85 53761.88 88888.00 2018-08-11 14:13:45.000 223 7871.88 948.94 53761.84 88888.00 2018-08-11 14:13:46.000 223 7871.90 949.03 53761.82 88888.00 2018-08-11 14:13:47.000 223 7871.93 949.11 53761.82 88888.00 2018-08-11 14:13:48.000 223 7871.97 949.14 53761.82 88888.00 2018-08-11 14:13:49.000 223 7872.05 949.19 53761.84 88888.00 2018-08-11 14:13:50.000 223 7872.14 949.25 53761.86 88888.00 2018-08-11 14:13:51.000 223 7872.20 949.31 53761.88 88888.00 2018-08-11 14:13:52.000 223 7872.24 949.36 53761.86 88888.00 2018-08-11 14:13:53.000 223 7872.26 949.39 53761.84 88888.00 2018-08-11 14:13:54.000 223 7872.27 949.40 53761.80 88888.00 2018-08-11 14:13:55.000 223 7872.26 949.41 53761.74 88888.00 2018-08-11 14:13:56.000 223 7872.23 949.43 53761.66 88888.00 2018-08-11 14:13:57.000 223 7872.19 949.45 53761.59 88888.00 2018-08-11 14:13:58.000 223 7872.14 949.47 53761.50 88888.00 2018-08-11 14:13:59.000 223 7872.09 949.47 53761.40 88888.00 2018-08-11 14:14:00.000 223 7872.04 949.48 53761.31 88888.00 2018-08-11 14:14:01.000 223 7871.99 949.51 53761.23 88888.00 2018-08-11 14:14:02.000 223 7871.94 949.54 53761.14 88888.00 2018-08-11 14:14:03.000 223 7871.89 949.55 53761.05 88888.00 2018-08-11 14:14:04.000 223 7871.81 949.56 53760.93 88888.00 2018-08-11 14:14:05.000 223 7871.68 949.58 53760.79 88888.00 2018-08-11 14:14:06.000 223 7871.55 949.60 53760.64 88888.00 2018-08-11 14:14:07.000 223 7871.43 949.61 53760.48 88888.00 2018-08-11 14:14:08.000 223 7871.29 949.63 53760.32 88888.00 2018-08-11 14:14:09.000 223 7871.15 949.65 53760.16 88888.00 2018-08-11 14:14:10.000 223 7871.03 949.68 53760.01 88888.00 2018-08-11 14:14:11.000 223 7870.94 949.70 53759.88 88888.00 2018-08-11 14:14:12.000 223 7870.84 949.71 53759.75 88888.00 2018-08-11 14:14:13.000 223 7870.76 949.73 53759.66 88888.00 2018-08-11 14:14:14.000 223 7870.70 949.78 53759.56 88888.00 2018-08-11 14:14:15.000 223 7870.64 949.84 53759.45 88888.00 2018-08-11 14:14:16.000 223 7870.59 949.89 53759.36 88888.00 2018-08-11 14:14:17.000 223 7870.56 949.95 53759.29 88888.00 2018-08-11 14:14:18.000 223 7870.55 950.02 53759.21 88888.00 2018-08-11 14:14:19.000 223 7870.54 950.06 53759.14 88888.00 2018-08-11 14:14:20.000 223 7870.50 950.09 53759.04 88888.00 2018-08-11 14:14:21.000 223 7870.43 950.12 53758.91 88888.00 2018-08-11 14:14:22.000 223 7870.35 950.15 53758.77 88888.00 2018-08-11 14:14:23.000 223 7870.25 950.18 53758.62 88888.00 2018-08-11 14:14:24.000 223 7870.13 950.18 53758.46 88888.00 2018-08-11 14:14:25.000 223 7869.98 950.18 53758.29 88888.00 2018-08-11 14:14:26.000 223 7869.82 950.20 53758.10 88888.00 2018-08-11 14:14:27.000 223 7869.65 950.23 53757.88 88888.00 2018-08-11 14:14:28.000 223 7869.44 950.23 53757.66 88888.00 2018-08-11 14:14:29.000 223 7869.19 950.19 53757.40 88888.00 2018-08-11 14:14:30.000 223 7868.88 950.15 53757.09 88888.00 2018-08-11 14:14:31.000 223 7868.54 950.15 53756.75 88888.00 2018-08-11 14:14:32.000 223 7868.17 950.12 53756.41 88888.00 2018-08-11 14:14:33.000 223 7867.76 950.06 53756.06 88888.00 2018-08-11 14:14:34.000 223 7867.35 949.99 53755.71 88888.00 2018-08-11 14:14:35.000 223 7866.93 949.90 53755.39 88888.00 2018-08-11 14:14:36.000 223 7866.51 949.81 53755.05 88888.00 2018-08-11 14:14:37.000 223 7866.04 949.74 53754.69 88888.00 2018-08-11 14:14:38.000 223 7865.58 949.71 53754.33 88888.00 2018-08-11 14:14:39.000 223 7865.12 949.70 53753.97 88888.00 2018-08-11 14:14:40.000 223 7864.61 949.67 53753.55 88888.00 2018-08-11 14:14:41.000 223 7864.08 949.62 53753.12 88888.00 2018-08-11 14:14:42.000 223 7863.54 949.57 53752.73 88888.00 2018-08-11 14:14:43.000 223 7863.04 949.52 53752.40 88888.00 2018-08-11 14:14:44.000 223 7862.60 949.47 53752.13 88888.00 2018-08-11 14:14:45.000 223 7862.19 949.40 53751.89 88888.00 2018-08-11 14:14:46.000 223 7861.78 949.31 53751.66 88888.00 2018-08-11 14:14:47.000 223 7861.39 949.20 53751.44 88888.00 2018-08-11 14:14:48.000 223 7861.03 949.07 53751.25 88888.00 2018-08-11 14:14:49.000 223 7860.70 948.94 53751.10 88888.00 2018-08-11 14:14:50.000 223 7860.41 948.76 53750.99 88888.00 2018-08-11 14:14:51.000 223 7860.15 948.52 53750.92 88888.00 2018-08-11 14:14:52.000 223 7859.88 948.28 53750.82 88888.00 2018-08-11 14:14:53.000 223 7859.61 948.08 53750.68 88888.00 2018-08-11 14:14:54.000 223 7859.34 947.81 53750.57 88888.00 2018-08-11 14:14:55.000 223 7859.06 947.49 53750.46 88888.00 2018-08-11 14:14:56.000 223 7858.79 947.22 53750.32 88888.00 2018-08-11 14:14:57.000 223 7858.52 947.02 53750.18 88888.00 2018-08-11 14:14:58.000 223 7858.23 946.81 53750.01 88888.00 2018-08-11 14:14:59.000 223 7857.97 946.63 53749.84 88888.00 2018-08-11 14:15:00.000 223 7857.71 946.47 53749.68 88888.00 2018-08-11 14:15:01.000 223 7857.41 946.29 53749.47 88888.00 2018-08-11 14:15:02.000 223 7857.06 946.09 53749.20 88888.00 2018-08-11 14:15:03.000 223 7856.71 945.87 53748.93 88888.00 2018-08-11 14:15:04.000 223 7856.39 945.62 53748.70 88888.00 2018-08-11 14:15:05.000 223 7856.09 945.35 53748.46 88888.00 2018-08-11 14:15:06.000 223 7855.78 945.06 53748.21 88888.00 2018-08-11 14:15:07.000 223 7855.47 944.73 53747.98 88888.00 2018-08-11 14:15:08.000 223 7855.15 944.39 53747.72 88888.00 2018-08-11 14:15:09.000 223 7854.79 944.11 53747.39 88888.00 2018-08-11 14:15:10.000 223 7854.44 943.85 53747.08 88888.00 2018-08-11 14:15:11.000 223 7854.15 943.56 53746.84 88888.00 2018-08-11 14:15:12.000 223 7853.84 943.21 53746.60 88888.00 2018-08-11 14:15:13.000 223 7853.48 942.85 53746.31 88888.00 2018-08-11 14:15:14.000 223 7853.08 942.54 53745.97 88888.00 2018-08-11 14:15:15.000 223 7852.66 942.29 53745.60 88888.00 2018-08-11 14:15:16.000 223 7852.25 942.04 53745.23 88888.00 2018-08-11 14:15:17.000 223 7851.83 941.80 53744.83 88888.00 2018-08-11 14:15:18.000 223 7851.34 941.55 53744.40 88888.00 2018-08-11 14:15:19.000 223 7850.85 941.29 53743.96 88888.00 2018-08-11 14:15:20.000 223 7850.40 941.07 53743.57 88888.00 2018-08-11 14:15:21.000 223 7849.96 940.84 53743.19 88888.00 2018-08-11 14:15:22.000 223 7849.49 940.56 53742.77 88888.00 2018-08-11 14:15:23.000 223 7849.01 940.26 53742.36 88888.00 2018-08-11 14:15:24.000 223 7848.54 939.97 53741.97 88888.00 2018-08-11 14:15:25.000 223 7848.11 939.68 53741.61 88888.00 2018-08-11 14:15:26.000 223 7847.75 939.35 53741.28 88888.00 2018-08-11 14:15:27.000 223 7847.38 938.99 53740.96 88888.00 2018-08-11 14:15:28.000 223 7846.94 938.64 53740.61 88888.00 2018-08-11 14:15:29.000 223 7846.51 938.29 53740.26 88888.00 2018-08-11 14:15:30.000 223 7846.14 937.96 53739.95 88888.00 2018-08-11 14:15:31.000 223 7845.78 937.60 53739.68 88888.00 2018-08-11 14:15:32.000 223 7845.43 937.20 53739.42 88888.00 2018-08-11 14:15:33.000 223 7845.13 936.80 53739.18 88888.00 2018-08-11 14:15:34.000 223 7844.91 936.43 53739.02 88888.00 2018-08-11 14:15:35.000 223 7844.75 936.08 53738.92 88888.00 2018-08-11 14:15:36.000 223 7844.59 935.67 53738.83 88888.00 2018-08-11 14:15:37.000 223 7844.41 935.19 53738.71 88888.00 2018-08-11 14:15:38.000 223 7844.25 934.79 53738.59 88888.00 2018-08-11 14:15:39.000 223 7844.15 934.51 53738.46 88888.00 2018-08-11 14:15:40.000 223 7844.01 934.19 53738.31 88888.00 2018-08-11 14:15:41.000 223 7843.81 933.79 53738.11 88888.00 2018-08-11 14:15:42.000 223 7843.60 933.38 53737.92 88888.00 2018-08-11 14:15:43.000 223 7843.43 933.00 53737.76 88888.00 2018-08-11 14:15:44.000 223 7843.31 932.67 53737.63 88888.00 2018-08-11 14:15:45.000 223 7843.19 932.40 53737.50 88888.00 2018-08-11 14:15:46.000 223 7843.04 932.14 53737.31 88888.00 2018-08-11 14:15:47.000 223 7842.87 931.89 53737.08 88888.00 2018-08-11 14:15:48.000 223 7842.69 931.63 53736.85 88888.00 2018-08-11 14:15:49.000 223 7842.51 931.35 53736.62 88888.00 2018-08-11 14:15:50.000 223 7842.34 931.11 53736.38 88888.00 2018-08-11 14:15:51.000 223 7842.16 930.88 53736.11 88888.00 2018-08-11 14:15:52.000 223 7841.94 930.59 53735.84 88888.00 2018-08-11 14:15:53.000 223 7841.70 930.28 53735.55 88888.00 2018-08-11 14:15:54.000 223 7841.49 930.00 53735.28 88888.00 2018-08-11 14:15:55.000 223 7841.34 929.74 53735.06 88888.00 2018-08-11 14:15:56.000 223 7841.20 929.47 53734.86 88888.00 2018-08-11 14:15:57.000 223 7841.05 929.23 53734.65 88888.00 2018-08-11 14:15:58.000 223 7840.89 929.01 53734.41 88888.00 2018-08-11 14:15:59.000 223 7840.72 928.77 53734.20 88888.00 2018-08-11 14:16:00.000 223 7840.56 928.56 53733.98 88888.00 2018-08-11 14:16:01.000 223 7840.38 928.36 53733.75 88888.00 2018-08-11 14:16:02.000 223 7840.18 928.18 53733.48 88888.00 2018-08-11 14:16:03.000 223 7839.97 928.08 53733.20 88888.00 2018-08-11 14:16:04.000 223 7839.80 927.98 53732.95 88888.00 2018-08-11 14:16:05.000 223 7839.65 927.83 53732.73 88888.00 2018-08-11 14:16:06.000 223 7839.48 927.64 53732.52 88888.00 2018-08-11 14:16:07.000 223 7839.31 927.44 53732.30 88888.00 2018-08-11 14:16:08.000 223 7839.14 927.25 53732.06 88888.00 2018-08-11 14:16:09.000 223 7838.97 927.12 53731.82 88888.00 2018-08-11 14:16:10.000 223 7838.78 927.00 53731.58 88888.00 2018-08-11 14:16:11.000 223 7838.56 926.81 53731.31 88888.00 2018-08-11 14:16:12.000 223 7838.34 926.61 53731.03 88888.00 2018-08-11 14:16:13.000 223 7838.14 926.49 53730.77 88888.00 2018-08-11 14:16:14.000 223 7837.97 926.39 53730.55 88888.00 2018-08-11 14:16:15.000 223 7837.83 926.25 53730.38 88888.00 2018-08-11 14:16:16.000 223 7837.73 926.09 53730.25 88888.00 2018-08-11 14:16:17.000 223 7837.66 925.95 53730.14 88888.00 2018-08-11 14:16:18.000 223 7837.64 925.87 53730.04 88888.00 2018-08-11 14:16:19.000 223 7837.64 925.78 53729.96 88888.00 2018-08-11 14:16:20.000 223 7837.64 925.67 53729.90 88888.00 2018-08-11 14:16:21.000 223 7837.67 925.55 53729.84 88888.00 2018-08-11 14:16:22.000 223 7837.74 925.42 53729.82 88888.00 2018-08-11 14:16:23.000 223 7837.83 925.30 53729.81 88888.00 2018-08-11 14:16:24.000 223 7837.92 925.19 53729.79 88888.00 2018-08-11 14:16:25.000 223 7837.99 925.05 53729.74 88888.00 2018-08-11 14:16:26.000 223 7838.00 924.90 53729.64 88888.00 2018-08-11 14:16:27.000 223 7838.00 924.76 53729.51 88888.00 2018-08-11 14:16:28.000 223 7838.03 924.64 53729.39 88888.00 2018-08-11 14:16:29.000 223 7838.04 924.51 53729.27 88888.00 2018-08-11 14:16:30.000 223 7838.02 924.38 53729.13 88888.00 2018-08-11 14:16:31.000 223 7838.04 924.26 53729.01 88888.00 2018-08-11 14:16:32.000 223 7838.10 924.16 53728.93 88888.00 2018-08-11 14:16:33.000 223 7838.18 924.02 53728.89 88888.00 2018-08-11 14:16:34.000 223 7838.25 923.87 53728.82 88888.00 2018-08-11 14:16:35.000 223 7838.30 923.82 53728.69 88888.00 2018-08-11 14:16:36.000 223 7838.33 923.82 53728.51 88888.00 2018-08-11 14:16:37.000 223 7838.34 923.76 53728.35 88888.00 2018-08-11 14:16:38.000 223 7838.33 923.66 53728.20 88888.00 2018-08-11 14:16:39.000 223 7838.33 923.58 53728.05 88888.00 2018-08-11 14:16:40.000 223 7838.36 923.46 53727.94 88888.00 2018-08-11 14:16:41.000 223 7838.41 923.32 53727.84 88888.00 2018-08-11 14:16:42.000 223 7838.44 923.18 53727.73 88888.00 2018-08-11 14:16:43.000 223 7838.44 922.98 53727.62 88888.00 2018-08-11 14:16:44.000 223 7838.46 922.74 53727.56 88888.00 2018-08-11 14:16:45.000 223 7838.53 922.54 53727.52 88888.00 2018-08-11 14:16:46.000 223 7838.61 922.35 53727.50 88888.00 2018-08-11 14:16:47.000 223 7838.72 922.15 53727.50 88888.00 2018-08-11 14:16:48.000 223 7838.82 921.98 53727.51 88888.00 2018-08-11 14:16:49.000 223 7838.90 921.88 53727.47 88888.00 2018-08-11 14:16:50.000 223 7838.98 921.83 53727.39 88888.00 2018-08-11 14:16:51.000 223 7839.03 921.80 53727.29 88888.00 2018-08-11 14:16:52.000 223 7838.99 921.80 53727.10 88888.00 2018-08-11 14:16:53.000 223 7838.89 921.82 53726.87 88888.00 2018-08-11 14:16:54.000 223 7838.76 921.84 53726.63 88888.00 2018-08-11 14:16:55.000 223 7838.63 921.90 53726.40 88888.00 2018-08-11 14:16:56.000 223 7838.53 922.01 53726.21 88888.00 2018-08-11 14:16:57.000 223 7838.46 922.13 53726.06 88888.00 2018-08-11 14:16:58.000 223 7838.42 922.20 53725.95 88888.00 2018-08-11 14:16:59.000 223 7838.40 922.23 53725.87 88888.00 2018-08-11 14:17:00.000 223 7838.40 922.30 53725.80 88888.00 2018-08-11 14:17:01.000 223 7838.43 922.41 53725.71 88888.00 2018-08-11 14:17:02.000 223 7838.46 922.48 53725.64 88888.00 2018-08-11 14:17:03.000 223 7838.51 922.51 53725.59 88888.00 2018-08-11 14:17:04.000 223 7838.58 922.53 53725.56 88888.00 2018-08-11 14:17:05.000 223 7838.70 922.56 53725.57 88888.00 2018-08-11 14:17:06.000 223 7838.89 922.56 53725.65 88888.00 2018-08-11 14:17:07.000 223 7839.14 922.56 53725.77 88888.00 2018-08-11 14:17:08.000 223 7839.41 922.58 53725.91 88888.00 2018-08-11 14:17:09.000 223 7839.72 922.60 53726.05 88888.00 2018-08-11 14:17:10.000 223 7840.04 922.61 53726.18 88888.00 2018-08-11 14:17:11.000 223 7840.34 922.68 53726.26 88888.00 2018-08-11 14:17:12.000 223 7840.66 922.79 53726.32 88888.00 2018-08-11 14:17:13.000 223 7840.98 922.84 53726.43 88888.00 2018-08-11 14:17:14.000 223 7841.32 922.87 53726.54 88888.00 2018-08-11 14:17:15.000 223 7841.66 922.90 53726.63 88888.00 2018-08-11 14:17:16.000 223 7841.96 922.87 53726.71 88888.00 2018-08-11 14:17:17.000 223 7842.22 922.77 53726.75 88888.00 2018-08-11 14:17:18.000 223 7842.42 922.65 53726.74 88888.00 2018-08-11 14:17:19.000 223 7842.59 922.54 53726.70 88888.00 2018-08-11 14:17:20.000 223 7842.70 922.43 53726.60 88888.00 2018-08-11 14:17:21.000 223 7842.77 922.34 53726.45 88888.00 2018-08-11 14:17:22.000 223 7842.84 922.24 53726.32 88888.00 2018-08-11 14:17:23.000 223 7842.92 922.11 53726.22 88888.00 2018-08-11 14:17:24.000 223 7842.99 921.95 53726.11 88888.00 2018-08-11 14:17:25.000 223 7843.04 921.79 53725.96 88888.00 2018-08-11 14:17:26.000 223 7843.07 921.65 53725.78 88888.00 2018-08-11 14:17:27.000 223 7843.12 921.54 53725.62 88888.00 2018-08-11 14:17:28.000 223 7843.19 921.41 53725.50 88888.00 2018-08-11 14:17:29.000 223 7843.27 921.22 53725.40 88888.00 2018-08-11 14:17:30.000 223 7843.37 921.04 53725.31 88888.00 2018-08-11 14:17:31.000 223 7843.53 920.89 53725.28 88888.00 2018-08-11 14:17:32.000 223 7843.72 920.72 53725.29 88888.00 2018-08-11 14:17:33.000 223 7843.88 920.51 53725.27 88888.00 2018-08-11 14:17:34.000 223 7844.04 920.31 53725.23 88888.00 2018-08-11 14:17:35.000 223 7844.23 920.12 53725.21 88888.00 2018-08-11 14:17:36.000 223 7844.38 920.00 53725.13 88888.00 2018-08-11 14:17:37.000 223 7844.47 919.96 53724.96 88888.00 2018-08-11 14:17:38.000 223 7844.51 919.94 53724.74 88888.00 2018-08-11 14:17:39.000 223 7844.52 919.87 53724.55 88888.00 2018-08-11 14:17:40.000 223 7844.59 919.72 53724.45 88888.00 2018-08-11 14:17:41.000 223 7844.69 919.53 53724.39 88888.00 2018-08-11 14:17:42.000 223 7844.77 919.33 53724.30 88888.00 2018-08-11 14:17:43.000 223 7844.88 919.17 53724.21 88888.00 2018-08-11 14:17:44.000 223 7845.03 918.99 53724.18 88888.00 2018-08-11 14:17:45.000 223 7845.19 918.74 53724.18 88888.00 2018-08-11 14:17:46.000 223 7845.33 918.52 53724.15 88888.00 2018-08-11 14:17:47.000 223 7845.51 918.40 53724.12 88888.00 2018-08-11 14:17:48.000 223 7845.72 918.26 53724.14 88888.00 2018-08-11 14:17:49.000 223 7845.93 918.07 53724.20 88888.00 2018-08-11 14:17:50.000 223 7846.11 917.92 53724.20 88888.00 2018-08-11 14:17:51.000 223 7846.25 917.81 53724.12 88888.00 2018-08-11 14:17:52.000 223 7846.35 917.70 53723.99 88888.00 2018-08-11 14:17:53.000 223 7846.43 917.65 53723.82 88888.00 2018-08-11 14:17:54.000 223 7846.46 917.65 53723.60 88888.00 2018-08-11 14:17:55.000 223 7846.41 917.61 53723.33 88888.00 2018-08-11 14:17:56.000 223 7846.25 917.53 53723.00 88888.00 2018-08-11 14:17:57.000 223 7846.05 917.45 53722.64 88888.00 2018-08-11 14:17:58.000 223 7845.90 917.39 53722.35 88888.00 2018-08-11 14:17:59.000 223 7845.74 917.27 53722.09 88888.00 2018-08-11 14:18:00.000 223 7845.50 917.12 53721.78 88888.00 2018-08-11 14:18:01.000 223 7845.24 916.96 53721.43 88888.00 2018-08-11 14:18:02.000 223 7844.99 916.81 53721.11 88888.00 2018-08-11 14:18:03.000 223 7844.82 916.69 53720.89 88888.00 2018-08-11 14:18:04.000 223 7844.71 916.54 53720.74 88888.00 2018-08-11 14:18:05.000 223 7844.56 916.36 53720.55 88888.00 2018-08-11 14:18:06.000 223 7844.38 916.25 53720.28 88888.00 2018-08-11 14:18:07.000 223 7844.23 916.17 53720.04 88888.00 2018-08-11 14:18:08.000 223 7844.08 916.08 53719.83 88888.00 2018-08-11 14:18:09.000 223 7843.91 916.00 53719.61 88888.00 2018-08-11 14:18:10.000 223 7843.77 915.95 53719.40 88888.00 2018-08-11 14:18:11.000 223 7843.63 915.93 53719.20 88888.00 2018-08-11 14:18:12.000 223 7843.46 915.93 53718.96 88888.00 2018-08-11 14:18:13.000 223 7843.32 915.91 53718.76 88888.00 2018-08-11 14:18:14.000 223 7843.21 915.87 53718.60 88888.00 2018-08-11 14:18:15.000 223 7843.10 915.77 53718.45 88888.00 2018-08-11 14:18:16.000 223 7842.99 915.68 53718.30 88888.00 2018-08-11 14:18:17.000 223 7842.91 915.68 53718.15 88888.00 2018-08-11 14:18:18.000 223 7842.88 915.74 53718.02 88888.00 2018-08-11 14:18:19.000 223 7842.89 915.76 53717.93 88888.00 2018-08-11 14:18:20.000 223 7842.91 915.76 53717.86 88888.00 2018-08-11 14:18:21.000 223 7842.91 915.76 53717.75 88888.00 2018-08-11 14:18:22.000 223 7842.89 915.80 53717.61 88888.00 2018-08-11 14:18:23.000 223 7842.90 915.86 53717.48 88888.00 2018-08-11 14:18:24.000 223 7842.90 915.90 53717.36 88888.00 2018-08-11 14:18:25.000 223 7842.90 915.92 53717.23 88888.00 2018-08-11 14:18:26.000 223 7842.93 915.96 53717.14 88888.00 2018-08-11 14:18:27.000 223 7842.96 916.02 53717.04 88888.00 2018-08-11 14:18:28.000 223 7842.99 916.04 53716.93 88888.00 2018-08-11 14:18:29.000 223 7843.00 915.99 53716.82 88888.00 2018-08-11 14:18:30.000 223 7842.96 915.89 53716.67 88888.00 2018-08-11 14:18:31.000 223 7842.92 915.84 53716.48 88888.00 2018-08-11 14:18:32.000 223 7842.89 915.86 53716.30 88888.00 2018-08-11 14:18:33.000 223 7842.86 915.82 53716.16 88888.00 2018-08-11 14:18:34.000 223 7842.82 915.75 53716.04 88888.00 2018-08-11 14:18:35.000 223 7842.74 915.72 53715.87 88888.00 2018-08-11 14:18:36.000 223 7842.63 915.73 53715.68 88888.00 2018-08-11 14:18:37.000 223 7842.53 915.75 53715.52 88888.00 2018-08-11 14:18:38.000 223 7842.40 915.71 53715.36 88888.00 2018-08-11 14:18:39.000 223 7842.27 915.62 53715.21 88888.00 2018-08-11 14:18:40.000 223 7842.16 915.53 53715.08 88888.00 2018-08-11 14:18:41.000 223 7842.03 915.48 53714.92 88888.00 2018-08-11 14:18:42.000 223 7841.89 915.43 53714.78 88888.00 2018-08-11 14:18:43.000 223 7841.78 915.37 53714.67 88888.00 2018-08-11 14:18:44.000 223 7841.70 915.26 53714.61 88888.00 2018-08-11 14:18:45.000 223 7841.64 915.10 53714.56 88888.00 2018-08-11 14:18:46.000 223 7841.61 914.95 53714.52 88888.00 2018-08-11 14:18:47.000 223 7841.58 914.83 53714.48 88888.00 2018-08-11 14:18:48.000 223 7841.52 914.72 53714.41 88888.00 2018-08-11 14:18:49.000 223 7841.43 914.58 53714.29 88888.00 2018-08-11 14:18:50.000 223 7841.39 914.44 53714.20 88888.00 2018-08-11 14:18:51.000 223 7841.35 914.37 53714.10 88888.00 2018-08-11 14:18:52.000 223 7841.29 914.31 53714.00 88888.00 2018-08-11 14:18:53.000 223 7841.25 914.23 53713.91 88888.00 2018-08-11 14:18:54.000 223 7841.23 914.18 53713.81 88888.00 2018-08-11 14:18:55.000 223 7841.22 914.16 53713.73 88888.00 2018-08-11 14:18:56.000 223 7841.25 914.16 53713.68 88888.00 2018-08-11 14:18:57.000 223 7841.28 914.18 53713.64 88888.00 2018-08-11 14:18:58.000 223 7841.30 914.15 53713.61 88888.00 2018-08-11 14:18:59.000 223 7841.32 914.13 53713.56 88888.00 2018-08-11 14:19:00.000 223 7841.39 914.14 53713.51 88888.00 2018-08-11 14:19:01.000 223 7841.48 914.15 53713.50 88888.00 2018-08-11 14:19:02.000 223 7841.60 914.17 53713.51 88888.00 2018-08-11 14:19:03.000 223 7841.71 914.25 53713.50 88888.00 2018-08-11 14:19:04.000 223 7841.80 914.35 53713.48 88888.00 2018-08-11 14:19:05.000 223 7841.91 914.45 53713.47 88888.00 2018-08-11 14:19:06.000 223 7842.05 914.57 53713.48 88888.00 2018-08-11 14:19:07.000 223 7842.18 914.70 53713.48 88888.00 2018-08-11 14:19:08.000 223 7842.30 914.81 53713.45 88888.00 2018-08-11 14:19:09.000 223 7842.40 914.93 53713.42 88888.00 2018-08-11 14:19:10.000 223 7842.49 915.05 53713.38 88888.00 2018-08-11 14:19:11.000 223 7842.58 915.16 53713.35 88888.00 2018-08-11 14:19:12.000 223 7842.68 915.28 53713.34 88888.00 2018-08-11 14:19:13.000 223 7842.83 915.43 53713.37 88888.00 2018-08-11 14:19:14.000 223 7842.99 915.56 53713.42 88888.00 2018-08-11 14:19:15.000 223 7843.12 915.65 53713.43 88888.00 2018-08-11 14:19:16.000 223 7843.26 915.74 53713.43 88888.00 2018-08-11 14:19:17.000 223 7843.42 915.84 53713.47 88888.00 2018-08-11 14:19:18.000 223 7843.60 915.92 53713.51 88888.00 2018-08-11 14:19:19.000 223 7843.77 915.96 53713.57 88888.00 2018-08-11 14:19:20.000 223 7843.95 916.00 53713.62 88888.00 2018-08-11 14:19:21.000 223 7844.15 916.09 53713.67 88888.00 2018-08-11 14:19:22.000 223 7844.35 916.19 53713.73 88888.00 2018-08-11 14:19:23.000 223 7844.57 916.30 53713.79 88888.00 2018-08-11 14:19:24.000 223 7844.82 916.44 53713.86 88888.00 2018-08-11 14:19:25.000 223 7845.06 916.60 53713.93 88888.00 2018-08-11 14:19:26.000 223 7845.24 916.76 53713.97 88888.00 2018-08-11 14:19:27.000 223 7845.36 916.89 53713.94 88888.00 2018-08-11 14:19:28.000 223 7845.44 916.99 53713.91 88888.00 2018-08-11 14:19:29.000 223 7845.57 917.08 53713.93 88888.00 2018-08-11 14:19:30.000 223 7845.71 917.24 53713.93 88888.00 2018-08-11 14:19:31.000 223 7845.83 917.48 53713.89 88888.00 2018-08-11 14:19:32.000 223 7845.95 917.68 53713.87 88888.00 2018-08-11 14:19:33.000 223 7846.08 917.85 53713.86 88888.00 2018-08-11 14:19:34.000 223 7846.24 918.02 53713.88 88888.00 2018-08-11 14:19:35.000 223 7846.41 918.20 53713.93 88888.00 2018-08-11 14:19:36.000 223 7846.53 918.38 53713.94 88888.00 2018-08-11 14:19:37.000 223 7846.67 918.58 53713.93 88888.00 2018-08-11 14:19:38.000 223 7846.84 918.83 53713.95 88888.00 2018-08-11 14:19:39.000 223 7846.94 919.10 53713.92 88888.00 2018-08-11 14:19:40.000 223 7847.04 919.36 53713.86 88888.00 2018-08-11 14:19:41.000 223 7847.22 919.63 53713.88 88888.00 2018-08-11 14:19:42.000 223 7847.38 919.85 53713.91 88888.00 2018-08-11 14:19:43.000 223 7847.49 920.06 53713.88 88888.00 2018-08-11 14:19:44.000 223 7847.57 920.37 53713.78 88888.00 2018-08-11 14:19:45.000 223 7847.66 920.68 53713.69 88888.00 2018-08-11 14:19:46.000 223 7847.83 920.91 53713.73 88888.00 2018-08-11 14:19:47.000 223 7848.03 921.15 53713.80 88888.00 2018-08-11 14:19:48.000 223 7848.21 921.41 53713.80 88888.00 2018-08-11 14:19:49.000 223 7848.40 921.70 53713.78 88888.00 2018-08-11 14:19:50.000 223 7848.57 921.96 53713.78 88888.00 2018-08-11 14:19:51.000 223 7848.73 922.17 53713.79 88888.00 2018-08-11 14:19:52.000 223 7848.93 922.40 53713.83 88888.00 2018-08-11 14:19:53.000 223 7849.13 922.65 53713.86 88888.00 2018-08-11 14:19:54.000 223 7849.29 922.86 53713.88 88888.00 2018-08-11 14:19:55.000 223 7849.47 923.03 53713.91 88888.00 2018-08-11 14:19:56.000 223 7849.69 923.24 53713.99 88888.00 2018-08-11 14:19:57.000 223 7849.90 923.41 53714.08 88888.00 2018-08-11 14:19:58.000 223 7850.15 923.52 53714.20 88888.00 2018-08-11 14:19:59.000 223 7850.40 923.64 53714.32 88888.00 2018-08-11 14:20:00.000 223 7850.59 923.77 53714.38 88888.00 2018-08-11 14:20:01.000 223 7850.81 923.86 53714.47 88888.00 2018-08-11 14:20:02.000 223 7851.06 923.95 53714.60 88888.00 2018-08-11 14:20:03.000 223 7851.31 924.09 53714.73 88888.00 2018-08-11 14:20:04.000 223 7851.53 924.22 53714.81 88888.00 2018-08-11 14:20:05.000 223 7851.70 924.30 53714.86 88888.00 2018-08-11 14:20:06.000 223 7851.89 924.34 53714.93 88888.00 2018-08-11 14:20:07.000 223 7852.08 924.38 53715.00 88888.00 2018-08-11 14:20:08.000 223 7852.25 924.36 53715.06 88888.00 2018-08-11 14:20:09.000 223 7852.43 924.31 53715.14 88888.00 2018-08-11 14:20:10.000 223 7852.63 924.24 53715.25 88888.00 2018-08-11 14:20:11.000 223 7852.87 924.19 53715.36 88888.00 2018-08-11 14:20:12.000 223 7853.10 924.19 53715.48 88888.00 2018-08-11 14:20:13.000 223 7853.29 924.15 53715.55 88888.00 2018-08-11 14:20:14.000 223 7853.43 924.07 53715.58 88888.00 2018-08-11 14:20:15.000 223 7853.54 924.01 53715.58 88888.00 2018-08-11 14:20:16.000 223 7853.59 923.98 53715.54 88888.00 2018-08-11 14:20:17.000 223 7853.64 923.94 53715.47 88888.00 2018-08-11 14:20:18.000 223 7853.70 923.87 53715.43 88888.00 2018-08-11 14:20:19.000 223 7853.76 923.75 53715.41 88888.00 2018-08-11 14:20:20.000 223 7853.77 923.58 53715.38 88888.00 2018-08-11 14:20:21.000 223 7853.73 923.40 53715.34 88888.00 2018-08-11 14:20:22.000 223 7853.72 923.21 53715.30 88888.00 2018-08-11 14:20:23.000 223 7853.79 923.01 53715.34 88888.00 2018-08-11 14:20:24.000 223 7853.86 922.79 53715.41 88888.00 2018-08-11 14:20:25.000 223 7853.89 922.56 53715.43 88888.00 2018-08-11 14:20:26.000 223 7853.85 922.35 53715.36 88888.00 2018-08-11 14:20:27.000 223 7853.81 922.15 53715.29 88888.00 2018-08-11 14:20:28.000 223 7853.86 921.93 53715.31 88888.00 2018-08-11 14:20:29.000 223 7853.98 921.72 53715.39 88888.00 2018-08-11 14:20:30.000 223 7854.07 921.52 53715.46 88888.00 2018-08-11 14:20:31.000 223 7854.13 921.29 53715.51 88888.00 2018-08-11 14:20:32.000 223 7854.23 921.06 53715.59 88888.00 2018-08-11 14:20:33.000 223 7854.34 920.81 53715.69 88888.00 2018-08-11 14:20:34.000 223 7854.47 920.55 53715.78 88888.00 2018-08-11 14:20:35.000 223 7854.61 920.29 53715.87 88888.00 2018-08-11 14:20:36.000 223 7854.75 920.08 53715.94 88888.00 2018-08-11 14:20:37.000 223 7854.88 919.91 53716.01 88888.00 2018-08-11 14:20:38.000 223 7855.05 919.73 53716.11 88888.00 2018-08-11 14:20:39.000 223 7855.23 919.53 53716.22 88888.00 2018-08-11 14:20:40.000 223 7855.41 919.32 53716.33 88888.00 2018-08-11 14:20:41.000 223 7855.62 919.14 53716.46 88888.00 2018-08-11 14:20:42.000 223 7855.87 918.97 53716.61 88888.00 2018-08-11 14:20:43.000 223 7856.09 918.78 53716.75 88888.00 2018-08-11 14:20:44.000 223 7856.30 918.57 53716.87 88888.00 2018-08-11 14:20:45.000 223 7856.49 918.35 53716.98 88888.00 2018-08-11 14:20:46.000 223 7856.66 918.15 53717.08 88888.00 2018-08-11 14:20:47.000 223 7856.84 917.95 53717.17 88888.00 2018-08-11 14:20:48.000 223 7856.98 917.73 53717.23 88888.00 2018-08-11 14:20:49.000 223 7857.11 917.46 53717.30 88888.00 2018-08-11 14:20:50.000 223 7857.25 917.21 53717.39 88888.00 2018-08-11 14:20:51.000 223 7857.39 917.00 53717.48 88888.00 2018-08-11 14:20:52.000 223 7857.53 916.79 53717.55 88888.00 2018-08-11 14:20:53.000 223 7857.69 916.57 53717.62 88888.00 2018-08-11 14:20:54.000 223 7857.85 916.37 53717.73 88888.00 2018-08-11 14:20:55.000 223 7858.00 916.18 53717.82 88888.00 2018-08-11 14:20:56.000 223 7858.15 916.00 53717.87 88888.00 2018-08-11 14:20:57.000 223 7858.29 915.82 53717.93 88888.00 2018-08-11 14:20:58.000 223 7858.44 915.62 53718.00 88888.00 2018-08-11 14:20:59.000 223 7858.62 915.45 53718.07 88888.00 2018-08-11 14:21:00.000 223 7858.82 915.33 53718.16 88888.00 2018-08-11 14:21:01.000 223 7859.03 915.22 53718.26 88888.00 2018-08-11 14:21:02.000 223 7859.26 915.11 53718.36 88888.00 2018-08-11 14:21:03.000 223 7859.51 914.99 53718.48 88888.00 2018-08-11 14:21:04.000 223 7859.78 914.88 53718.61 88888.00 2018-08-11 14:21:05.000 223 7860.05 914.76 53718.73 88888.00 2018-08-11 14:21:06.000 223 7860.32 914.65 53718.82 88888.00 2018-08-11 14:21:07.000 223 7860.61 914.59 53718.92 88888.00 2018-08-11 14:21:08.000 223 7860.90 914.55 53719.02 88888.00 2018-08-11 14:21:09.000 223 7861.21 914.50 53719.12 88888.00 2018-08-11 14:21:10.000 223 7861.52 914.47 53719.20 88888.00 2018-08-11 14:21:11.000 223 7861.83 914.46 53719.26 88888.00 2018-08-11 14:21:12.000 223 7862.13 914.45 53719.32 88888.00 2018-08-11 14:21:13.000 223 7862.45 914.46 53719.40 88888.00 2018-08-11 14:21:14.000 223 7862.77 914.49 53719.47 88888.00 2018-08-11 14:21:15.000 223 7863.07 914.49 53719.54 88888.00 2018-08-11 14:21:16.000 223 7863.36 914.47 53719.59 88888.00 2018-08-11 14:21:17.000 223 7863.65 914.44 53719.64 88888.00 2018-08-11 14:21:18.000 223 7863.94 914.41 53719.68 88888.00 2018-08-11 14:21:19.000 223 7864.27 914.38 53719.75 88888.00 2018-08-11 14:21:20.000 223 7864.62 914.38 53719.83 88888.00 2018-08-11 14:21:21.000 223 7864.98 914.37 53719.93 88888.00 2018-08-11 14:21:22.000 223 7865.32 914.34 53720.03 88888.00 2018-08-11 14:21:23.000 223 7865.65 914.28 53720.12 88888.00 2018-08-11 14:21:24.000 223 7865.98 914.22 53720.20 88888.00 2018-08-11 14:21:25.000 223 7866.30 914.13 53720.26 88888.00 2018-08-11 14:21:26.000 223 7866.62 914.03 53720.32 88888.00 2018-08-11 14:21:27.000 223 7866.95 913.95 53720.39 88888.00 2018-08-11 14:21:28.000 223 7867.29 913.87 53720.46 88888.00 2018-08-11 14:21:29.000 223 7867.62 913.78 53720.53 88888.00 2018-08-11 14:21:30.000 223 7867.95 913.70 53720.59 88888.00 2018-08-11 14:21:31.000 223 7868.27 913.63 53720.64 88888.00 2018-08-11 14:21:32.000 223 7868.58 913.54 53720.70 88888.00 2018-08-11 14:21:33.000 223 7868.88 913.41 53720.76 88888.00 2018-08-11 14:21:34.000 223 7869.17 913.25 53720.81 88888.00 2018-08-11 14:21:35.000 223 7869.46 913.09 53720.85 88888.00 2018-08-11 14:21:36.000 223 7869.73 912.93 53720.89 88888.00 2018-08-11 14:21:37.000 223 7870.04 912.75 53720.95 88888.00 2018-08-11 14:21:38.000 223 7870.39 912.60 53721.04 88888.00 2018-08-11 14:21:39.000 223 7870.75 912.47 53721.13 88888.00 2018-08-11 14:21:40.000 223 7871.08 912.34 53721.20 88888.00 2018-08-11 14:21:41.000 223 7871.40 912.24 53721.25 88888.00 2018-08-11 14:21:42.000 223 7871.74 912.15 53721.32 88888.00 2018-08-11 14:21:43.000 223 7872.08 912.03 53721.39 88888.00 2018-08-11 14:21:44.000 223 7872.41 911.89 53721.46 88888.00 2018-08-11 14:21:45.000 223 7872.74 911.77 53721.54 88888.00 2018-08-11 14:21:46.000 223 7873.06 911.64 53721.60 88888.00 2018-08-11 14:21:47.000 223 7873.38 911.50 53721.68 88888.00 2018-08-11 14:21:48.000 223 7873.71 911.35 53721.76 88888.00 2018-08-11 14:21:49.000 223 7874.04 911.18 53721.84 88888.00 2018-08-11 14:21:50.000 223 7874.33 910.99 53721.89 88888.00 2018-08-11 14:21:51.000 223 7874.58 910.81 53721.91 88888.00 2018-08-11 14:21:52.000 223 7874.84 910.66 53721.93 88888.00 2018-08-11 14:21:53.000 223 7875.10 910.49 53721.97 88888.00 2018-08-11 14:21:54.000 223 7875.34 910.31 53721.98 88888.00 2018-08-11 14:21:55.000 223 7875.57 910.15 53721.96 88888.00 2018-08-11 14:21:56.000 223 7875.77 909.98 53721.94 88888.00 2018-08-11 14:21:57.000 223 7875.97 909.77 53721.92 88888.00 2018-08-11 14:21:58.000 223 7876.20 909.56 53721.95 88888.00 2018-08-11 14:21:59.000 223 7876.48 909.37 53721.99 88888.00 2018-08-11 14:22:00.000 223 7876.77 909.18 53722.04 88888.00 2018-08-11 14:22:01.000 223 7877.05 908.95 53722.08 88888.00 2018-08-11 14:22:02.000 223 7877.33 908.72 53722.12 88888.00 2018-08-11 14:22:03.000 223 7877.62 908.47 53722.19 88888.00 2018-08-11 14:22:04.000 223 7877.94 908.20 53722.27 88888.00 2018-08-11 14:22:05.000 223 7878.28 907.96 53722.36 88888.00 2018-08-11 14:22:06.000 223 7878.64 907.73 53722.45 88888.00 2018-08-11 14:22:07.000 223 7879.01 907.47 53722.57 88888.00 2018-08-11 14:22:08.000 223 7879.39 907.19 53722.69 88888.00 2018-08-11 14:22:09.000 223 7879.78 906.91 53722.82 88888.00 2018-08-11 14:22:10.000 223 7880.19 906.62 53722.96 88888.00 2018-08-11 14:22:11.000 223 7880.60 906.33 53723.09 88888.00 2018-08-11 14:22:12.000 223 7880.99 906.08 53723.19 88888.00 2018-08-11 14:22:13.000 223 7881.40 905.90 53723.28 88888.00 2018-08-11 14:22:14.000 223 7881.80 905.74 53723.35 88888.00 2018-08-11 14:22:15.000 223 7882.16 905.54 53723.41 88888.00 2018-08-11 14:22:16.000 223 7882.50 905.30 53723.47 88888.00 2018-08-11 14:22:17.000 223 7882.87 905.04 53723.54 88888.00 2018-08-11 14:22:18.000 223 7883.25 904.76 53723.62 88888.00 2018-08-11 14:22:19.000 223 7883.64 904.45 53723.71 88888.00 2018-08-11 14:22:20.000 223 7884.06 904.16 53723.81 88888.00 2018-08-11 14:22:21.000 223 7884.50 903.89 53723.94 88888.00 2018-08-11 14:22:22.000 223 7884.93 903.61 53724.06 88888.00 2018-08-11 14:22:23.000 223 7885.32 903.38 53724.14 88888.00 2018-08-11 14:22:24.000 223 7885.71 903.18 53724.21 88888.00 2018-08-11 14:22:25.000 223 7886.13 902.95 53724.33 88888.00 2018-08-11 14:22:26.000 223 7886.57 902.65 53724.46 88888.00 2018-08-11 14:22:27.000 223 7887.02 902.32 53724.60 88888.00 2018-08-11 14:22:28.000 223 7887.53 902.01 53724.80 88888.00 2018-08-11 14:22:29.000 223 7888.05 901.71 53725.00 88888.00 2018-08-11 14:22:30.000 223 7888.54 901.45 53725.16 88888.00 2018-08-11 14:22:31.000 223 7889.00 901.24 53725.28 88888.00 2018-08-11 14:22:32.000 223 7889.41 900.98 53725.38 88888.00 2018-08-11 14:22:33.000 223 7889.82 900.68 53725.47 88888.00 2018-08-11 14:22:34.000 223 7890.25 900.40 53725.58 88888.00 2018-08-11 14:22:35.000 223 7890.71 900.12 53725.72 88888.00 2018-08-11 14:22:36.000 223 7891.16 899.81 53725.87 88888.00 2018-08-11 14:22:37.000 223 7891.60 899.53 53726.00 88888.00 2018-08-11 14:22:38.000 223 7892.06 899.28 53726.14 88888.00 2018-08-11 14:22:39.000 223 7892.53 899.05 53726.30 88888.00 2018-08-11 14:22:40.000 223 7893.01 898.84 53726.46 88888.00 2018-08-11 14:22:41.000 223 7893.47 898.64 53726.60 88888.00 2018-08-11 14:22:42.000 223 7893.91 898.43 53726.75 88888.00 2018-08-11 14:22:43.000 223 7894.37 898.22 53726.91 88888.00 2018-08-11 14:22:44.000 223 7894.86 898.05 53727.09 88888.00 2018-08-11 14:22:45.000 223 7895.35 897.91 53727.27 88888.00 2018-08-11 14:22:46.000 223 7895.79 897.77 53727.42 88888.00 2018-08-11 14:22:47.000 223 7896.23 897.64 53727.56 88888.00 2018-08-11 14:22:48.000 223 7896.68 897.53 53727.71 88888.00 2018-08-11 14:22:49.000 223 7897.13 897.45 53727.85 88888.00 2018-08-11 14:22:50.000 223 7897.59 897.38 53728.00 88888.00 2018-08-11 14:22:51.000 223 7898.04 897.32 53728.15 88888.00 2018-08-11 14:22:52.000 223 7898.48 897.28 53728.28 88888.00 2018-08-11 14:22:53.000 223 7898.91 897.24 53728.40 88888.00 2018-08-11 14:22:54.000 223 7899.33 897.18 53728.53 88888.00 2018-08-11 14:22:55.000 223 7899.75 897.11 53728.66 88888.00 2018-08-11 14:22:56.000 223 7900.13 897.02 53728.77 88888.00 2018-08-11 14:22:57.000 223 7900.50 896.89 53728.89 88888.00 2018-08-11 14:22:58.000 223 7900.88 896.75 53729.01 88888.00 2018-08-11 14:22:59.000 223 7901.27 896.63 53729.15 88888.00 2018-08-11 14:23:00.000 223 7901.66 896.54 53729.29 88888.00 2018-08-11 14:23:01.000 223 7902.06 896.47 53729.43 88888.00 2018-08-11 14:23:02.000 223 7902.43 896.36 53729.55 88888.00 2018-08-11 14:23:03.000 223 7902.80 896.27 53729.70 88888.00 2018-08-11 14:23:04.000 223 7903.19 896.19 53729.88 88888.00 2018-08-11 14:23:05.000 223 7903.57 896.09 53730.03 88888.00 2018-08-11 14:23:06.000 223 7903.95 896.01 53730.18 88888.00 2018-08-11 14:23:07.000 223 7904.32 895.94 53730.34 88888.00 2018-08-11 14:23:08.000 223 7904.66 895.84 53730.46 88888.00 2018-08-11 14:23:09.000 223 7904.97 895.73 53730.56 88888.00 2018-08-11 14:23:10.000 223 7905.28 895.64 53730.67 88888.00 2018-08-11 14:23:11.000 223 7905.57 895.56 53730.76 88888.00 2018-08-11 14:23:12.000 223 7905.85 895.52 53730.85 88888.00 2018-08-11 14:23:13.000 223 7906.13 895.49 53730.94 88888.00 2018-08-11 14:23:14.000 223 7906.38 895.45 53731.00 88888.00 2018-08-11 14:23:15.000 223 7906.63 895.40 53731.06 88888.00 2018-08-11 14:23:16.000 223 7906.88 895.37 53731.13 88888.00 2018-08-11 14:23:17.000 223 7907.13 895.34 53731.20 88888.00 2018-08-11 14:23:18.000 223 7907.38 895.32 53731.26 88888.00 2018-08-11 14:23:19.000 223 7907.62 895.30 53731.36 88888.00 2018-08-11 14:23:20.000 223 7907.89 895.24 53731.48 88888.00 2018-08-11 14:23:21.000 223 7908.19 895.17 53731.61 88888.00 2018-08-11 14:23:22.000 223 7908.50 895.11 53731.75 88888.00 2018-08-11 14:23:23.000 223 7908.78 895.06 53731.88 88888.00 2018-08-11 14:23:24.000 223 7909.04 895.03 53731.96 88888.00 2018-08-11 14:23:25.000 223 7909.31 895.02 53732.05 88888.00 2018-08-11 14:23:26.000 223 7909.59 894.96 53732.17 88888.00 2018-08-11 14:23:27.000 223 7909.87 894.88 53732.30 88888.00 2018-08-11 14:23:28.000 223 7910.16 894.82 53732.45 88888.00 2018-08-11 14:23:29.000 223 7910.47 894.78 53732.59 88888.00 2018-08-11 14:23:30.000 223 7910.78 894.74 53732.75 88888.00 2018-08-11 14:23:31.000 223 7911.10 894.68 53732.94 88888.00 2018-08-11 14:23:32.000 223 7911.44 894.59 53733.14 88888.00 2018-08-11 14:23:33.000 223 7911.80 894.52 53733.37 88888.00 2018-08-11 14:23:34.000 223 7912.18 894.44 53733.62 88888.00 2018-08-11 14:23:35.000 223 7912.57 894.36 53733.87 88888.00 2018-08-11 14:23:36.000 223 7912.96 894.29 53734.10 88888.00 2018-08-11 14:23:37.000 223 7913.33 894.22 53734.30 88888.00 2018-08-11 14:23:38.000 223 7913.67 894.15 53734.50 88888.00 2018-08-11 14:23:39.000 223 7913.97 894.09 53734.66 88888.00 2018-08-11 14:23:40.000 223 7914.23 894.05 53734.78 88888.00 2018-08-11 14:23:41.000 223 7914.47 894.01 53734.89 88888.00 2018-08-11 14:23:42.000 223 7914.70 893.97 53735.00 88888.00 2018-08-11 14:23:43.000 223 7914.93 893.92 53735.12 88888.00 2018-08-11 14:23:44.000 223 7915.16 893.89 53735.26 88888.00 2018-08-11 14:23:45.000 223 7915.39 893.85 53735.39 88888.00 2018-08-11 14:23:46.000 223 7915.60 893.80 53735.51 88888.00 2018-08-11 14:23:47.000 223 7915.80 893.76 53735.64 88888.00 2018-08-11 14:23:48.000 223 7915.99 893.70 53735.76 88888.00 2018-08-11 14:23:49.000 223 7916.19 893.62 53735.88 88888.00 2018-08-11 14:23:50.000 223 7916.38 893.57 53736.00 88888.00 2018-08-11 14:23:51.000 223 7916.55 893.52 53736.10 88888.00 2018-08-11 14:23:52.000 223 7916.71 893.47 53736.20 88888.00 2018-08-11 14:23:53.000 223 7916.87 893.43 53736.30 88888.00 2018-08-11 14:23:54.000 223 7917.05 893.39 53736.42 88888.00 2018-08-11 14:23:55.000 223 7917.24 893.37 53736.58 88888.00 2018-08-11 14:23:56.000 223 7917.46 893.36 53736.74 88888.00 2018-08-11 14:23:57.000 223 7917.71 893.38 53736.92 88888.00 2018-08-11 14:23:58.000 223 7917.95 893.42 53737.10 88888.00 2018-08-11 14:23:59.000 223 7918.20 893.46 53737.26 88888.00 2018-08-11 14:24:00.000 223 7918.44 893.52 53737.40 88888.00 2018-08-11 14:24:01.000 223 7918.67 893.58 53737.55 88888.00 2018-08-11 14:24:02.000 223 7918.92 893.62 53737.74 88888.00 2018-08-11 14:24:03.000 223 7919.18 893.66 53737.94 88888.00 2018-08-11 14:24:04.000 223 7919.42 893.71 53738.11 88888.00 2018-08-11 14:24:05.000 223 7919.65 893.78 53738.25 88888.00 2018-08-11 14:24:06.000 223 7919.86 893.87 53738.39 88888.00 2018-08-11 14:24:07.000 223 7920.08 893.96 53738.53 88888.00 2018-08-11 14:24:08.000 223 7920.29 894.05 53738.66 88888.00 2018-08-11 14:24:09.000 223 7920.52 894.13 53738.80 88888.00 2018-08-11 14:24:10.000 223 7920.73 894.23 53738.93 88888.00 2018-08-11 14:24:11.000 223 7920.89 894.34 53739.00 88888.00 2018-08-11 14:24:12.000 223 7921.01 894.45 53739.04 88888.00 2018-08-11 14:24:13.000 223 7921.11 894.55 53739.10 88888.00 2018-08-11 14:24:14.000 223 7921.23 894.67 53739.15 88888.00 2018-08-11 14:24:15.000 223 7921.36 894.79 53739.21 88888.00 2018-08-11 14:24:16.000 223 7921.50 894.90 53739.30 88888.00 2018-08-11 14:24:17.000 223 7921.67 895.01 53739.43 88888.00 2018-08-11 14:24:18.000 223 7921.86 895.12 53739.59 88888.00 2018-08-11 14:24:19.000 223 7922.02 895.25 53739.75 88888.00 2018-08-11 14:24:20.000 223 7922.21 895.36 53739.91 88888.00 2018-08-11 14:24:21.000 223 7922.43 895.44 53740.09 88888.00 2018-08-11 14:24:22.000 223 7922.62 895.52 53740.24 88888.00 2018-08-11 14:24:23.000 223 7922.77 895.62 53740.34 88888.00 2018-08-11 14:24:24.000 223 7922.93 895.74 53740.45 88888.00 2018-08-11 14:24:25.000 223 7923.09 895.87 53740.58 88888.00 2018-08-11 14:24:26.000 223 7923.25 896.00 53740.71 88888.00 2018-08-11 14:24:27.000 223 7923.42 896.13 53740.86 88888.00 2018-08-11 14:24:28.000 223 7923.56 896.26 53740.98 88888.00 2018-08-11 14:24:29.000 223 7923.70 896.39 53741.10 88888.00 2018-08-11 14:24:30.000 223 7923.87 896.53 53741.27 88888.00 2018-08-11 14:24:31.000 223 7924.04 896.67 53741.45 88888.00 2018-08-11 14:24:32.000 223 7924.20 896.82 53741.59 88888.00 2018-08-11 14:24:33.000 223 7924.37 896.98 53741.73 88888.00 2018-08-11 14:24:34.000 223 7924.53 897.16 53741.89 88888.00 2018-08-11 14:24:35.000 223 7924.65 897.31 53742.01 88888.00 2018-08-11 14:24:36.000 223 7924.76 897.47 53742.12 88888.00 2018-08-11 14:24:37.000 223 7924.84 897.64 53742.21 88888.00 2018-08-11 14:24:38.000 223 7924.89 897.83 53742.28 88888.00 2018-08-11 14:24:39.000 223 7924.93 898.01 53742.34 88888.00 2018-08-11 14:24:40.000 223 7924.97 898.18 53742.42 88888.00 2018-08-11 14:24:41.000 223 7925.00 898.35 53742.48 88888.00 2018-08-11 14:24:42.000 223 7925.01 898.53 53742.52 88888.00 2018-08-11 14:24:43.000 223 7925.03 898.71 53742.61 88888.00 2018-08-11 14:24:44.000 223 7925.07 898.89 53742.70 88888.00 2018-08-11 14:24:45.000 223 7925.11 899.06 53742.79 88888.00 2018-08-11 14:24:46.000 223 7925.14 899.24 53742.86 88888.00 2018-08-11 14:24:47.000 223 7925.19 899.41 53742.96 88888.00 2018-08-11 14:24:48.000 223 7925.26 899.61 53743.08 88888.00 2018-08-11 14:24:49.000 223 7925.36 899.84 53743.23 88888.00 2018-08-11 14:24:50.000 223 7925.49 900.08 53743.41 88888.00 2018-08-11 14:24:51.000 223 7925.63 900.36 53743.57 88888.00 2018-08-11 14:24:52.000 223 7925.73 900.65 53743.70 88888.00 2018-08-11 14:24:53.000 223 7925.81 900.88 53743.81 88888.00 2018-08-11 14:24:54.000 223 7925.87 901.08 53743.93 88888.00 2018-08-11 14:24:55.000 223 7925.94 901.25 53744.07 88888.00 2018-08-11 14:24:56.000 223 7926.01 901.41 53744.19 88888.00 2018-08-11 14:24:57.000 223 7926.06 901.58 53744.30 88888.00 2018-08-11 14:24:58.000 223 7926.08 901.74 53744.42 88888.00 2018-08-11 14:24:59.000 223 7926.07 901.91 53744.48 88888.00 2018-08-11 14:25:00.000 223 7926.04 902.11 53744.53 88888.00 2018-08-11 14:25:01.000 223 7926.02 902.30 53744.60 88888.00 2018-08-11 14:25:02.000 223 7926.01 902.46 53744.68 88888.00 2018-08-11 14:25:03.000 223 7925.98 902.62 53744.75 88888.00 2018-08-11 14:25:04.000 223 7925.94 902.81 53744.80 88888.00 2018-08-11 14:25:05.000 223 7925.89 903.01 53744.85 88888.00 2018-08-11 14:25:06.000 223 7925.82 903.19 53744.90 88888.00 2018-08-11 14:25:07.000 223 7925.75 903.38 53744.95 88888.00 2018-08-11 14:25:08.000 223 7925.70 903.62 53745.00 88888.00 2018-08-11 14:25:09.000 223 7925.66 903.87 53745.08 88888.00 2018-08-11 14:25:10.000 223 7925.61 904.12 53745.16 88888.00 2018-08-11 14:25:11.000 223 7925.56 904.36 53745.21 88888.00 2018-08-11 14:25:12.000 223 7925.54 904.62 53745.30 88888.00 2018-08-11 14:25:13.000 223 7925.53 904.89 53745.44 88888.00 2018-08-11 14:25:14.000 223 7925.51 905.16 53745.54 88888.00 2018-08-11 14:25:15.000 223 7925.46 905.41 53745.61 88888.00 2018-08-11 14:25:16.000 223 7925.38 905.67 53745.67 88888.00 2018-08-11 14:25:17.000 223 7925.31 905.92 53745.75 88888.00 2018-08-11 14:25:18.000 223 7925.27 906.17 53745.86 88888.00 2018-08-11 14:25:19.000 223 7925.27 906.40 53746.03 88888.00 2018-08-11 14:25:20.000 223 7925.25 906.61 53746.20 88888.00 2018-08-11 14:25:21.000 223 7925.20 906.79 53746.34 88888.00 2018-08-11 14:25:22.000 223 7925.14 906.98 53746.44 88888.00 2018-08-11 14:25:23.000 223 7925.08 907.16 53746.53 88888.00 2018-08-11 14:25:24.000 223 7925.00 907.33 53746.61 88888.00 2018-08-11 14:25:25.000 223 7924.91 907.53 53746.69 88888.00 2018-08-11 14:25:26.000 223 7924.81 907.72 53746.77 88888.00 2018-08-11 14:25:27.000 223 7924.66 907.88 53746.81 88888.00 2018-08-11 14:25:28.000 223 7924.48 908.02 53746.84 88888.00 2018-08-11 14:25:29.000 223 7924.29 908.19 53746.85 88888.00 2018-08-11 14:25:30.000 223 7924.16 908.40 53746.87 88888.00 2018-08-11 14:25:31.000 223 7924.07 908.61 53746.94 88888.00 2018-08-11 14:25:32.000 223 7923.98 908.80 53747.04 88888.00 2018-08-11 14:25:33.000 223 7923.88 909.03 53747.11 88888.00 2018-08-11 14:25:34.000 223 7923.80 909.30 53747.18 88888.00 2018-08-11 14:25:35.000 223 7923.77 909.58 53747.30 88888.00 2018-08-11 14:25:36.000 223 7923.76 909.82 53747.45 88888.00 2018-08-11 14:25:37.000 223 7923.74 910.03 53747.57 88888.00 2018-08-11 14:25:38.000 223 7923.68 910.21 53747.68 88888.00 2018-08-11 14:25:39.000 223 7923.64 910.40 53747.80 88888.00 2018-08-11 14:25:40.000 223 7923.63 910.56 53747.97 88888.00 2018-08-11 14:25:41.000 223 7923.64 910.69 53748.14 88888.00 2018-08-11 14:25:42.000 223 7923.60 910.82 53748.26 88888.00 2018-08-11 14:25:43.000 223 7923.57 910.99 53748.38 88888.00 2018-08-11 14:25:44.000 223 7923.58 911.17 53748.54 88888.00 2018-08-11 14:25:45.000 223 7923.58 911.33 53748.70 88888.00 2018-08-11 14:25:46.000 223 7923.57 911.49 53748.84 88888.00 2018-08-11 14:25:47.000 223 7923.59 911.66 53749.00 88888.00 2018-08-11 14:25:48.000 223 7923.65 911.82 53749.21 88888.00 2018-08-11 14:25:49.000 223 7923.74 911.94 53749.46 88888.00 2018-08-11 14:25:50.000 223 7923.83 912.03 53749.71 88888.00 2018-08-11 14:25:51.000 223 7923.86 912.12 53749.91 88888.00 2018-08-11 14:25:52.000 223 7923.86 912.20 53750.07 88888.00 2018-08-11 14:25:53.000 223 7923.90 912.24 53750.27 88888.00 2018-08-11 14:25:54.000 223 7923.93 912.25 53750.47 88888.00 2018-08-11 14:25:55.000 223 7923.93 912.28 53750.62 88888.00 2018-08-11 14:25:56.000 223 7923.89 912.29 53750.77 88888.00 2018-08-11 14:25:57.000 223 7923.83 912.24 53750.91 88888.00 2018-08-11 14:25:58.000 223 7923.75 912.18 53751.02 88888.00 2018-08-11 14:25:59.000 223 7923.66 912.15 53751.12 88888.00 2018-08-11 14:26:00.000 223 7923.58 912.08 53751.25 88888.00 2018-08-11 14:26:01.000 223 7923.48 911.98 53751.37 88888.00 2018-08-11 14:26:02.000 223 7923.36 911.87 53751.46 88888.00 2018-08-11 14:26:03.000 223 7923.23 911.80 53751.53 88888.00 2018-08-11 14:26:04.000 223 7923.10 911.73 53751.60 88888.00 2018-08-11 14:26:05.000 223 7922.96 911.64 53751.69 88888.00 2018-08-11 14:26:06.000 223 7922.79 911.52 53751.75 88888.00 2018-08-11 14:26:07.000 223 7922.60 911.40 53751.77 88888.00 2018-08-11 14:26:08.000 223 7922.41 911.26 53751.81 88888.00 2018-08-11 14:26:09.000 223 7922.21 911.09 53751.84 88888.00 2018-08-11 14:26:10.000 223 7921.96 910.94 53751.83 88888.00 2018-08-11 14:26:11.000 223 7921.71 910.82 53751.82 88888.00 2018-08-11 14:26:12.000 223 7921.49 910.73 53751.83 88888.00 2018-08-11 14:26:13.000 223 7921.26 910.63 53751.83 88888.00 2018-08-11 14:26:14.000 223 7921.00 910.53 53751.80 88888.00 2018-08-11 14:26:15.000 223 7920.77 910.47 53751.78 88888.00 2018-08-11 14:26:16.000 223 7920.60 910.44 53751.83 88888.00 2018-08-11 14:26:17.000 223 7920.49 910.41 53751.95 88888.00 2018-08-11 14:26:18.000 223 7920.39 910.37 53752.06 88888.00 2018-08-11 14:26:19.000 223 7920.27 910.29 53752.13 88888.00 2018-08-11 14:26:20.000 223 7920.11 910.24 53752.16 88888.00 2018-08-11 14:26:21.000 223 7919.94 910.25 53752.16 88888.00 2018-08-11 14:26:22.000 223 7919.85 910.25 53752.25 88888.00 2018-08-11 14:26:23.000 223 7919.79 910.21 53752.39 88888.00 2018-08-11 14:26:24.000 223 7919.71 910.17 53752.48 88888.00 2018-08-11 14:26:25.000 223 7919.61 910.14 53752.54 88888.00 2018-08-11 14:26:26.000 223 7919.52 910.11 53752.61 88888.00 2018-08-11 14:26:27.000 223 7919.43 910.09 53752.67 88888.00 2018-08-11 14:26:28.000 223 7919.36 910.10 53752.73 88888.00 2018-08-11 14:26:29.000 223 7919.28 910.10 53752.81 88888.00 2018-08-11 14:26:30.000 223 7919.16 910.06 53752.85 88888.00 2018-08-11 14:26:31.000 223 7919.01 910.00 53752.84 88888.00 2018-08-11 14:26:32.000 223 7918.88 909.96 53752.87 88888.00 2018-08-11 14:26:33.000 223 7918.77 909.89 53752.93 88888.00 2018-08-11 14:26:34.000 223 7918.67 909.79 53753.00 88888.00 2018-08-11 14:26:35.000 223 7918.56 909.71 53753.04 88888.00 2018-08-11 14:26:36.000 223 7918.43 909.65 53753.04 88888.00 2018-08-11 14:26:37.000 223 7918.32 909.61 53753.04 88888.00 2018-08-11 14:26:38.000 223 7918.19 909.59 53753.03 88888.00 2018-08-11 14:26:39.000 223 7918.04 909.56 53753.02 88888.00 2018-08-11 14:26:40.000 223 7917.88 909.50 53753.01 88888.00 2018-08-11 14:26:41.000 223 7917.74 909.45 53752.99 88888.00 2018-08-11 14:26:42.000 223 7917.62 909.41 53752.99 88888.00 2018-08-11 14:26:43.000 223 7917.55 909.37 53753.02 88888.00 2018-08-11 14:26:44.000 223 7917.50 909.32 53753.09 88888.00 2018-08-11 14:26:45.000 223 7917.43 909.29 53753.12 88888.00 2018-08-11 14:26:46.000 223 7917.36 909.31 53753.14 88888.00 2018-08-11 14:26:47.000 223 7917.32 909.34 53753.19 88888.00 2018-08-11 14:26:48.000 223 7917.26 909.33 53753.23 88888.00 2018-08-11 14:26:49.000 223 7917.17 909.31 53753.24 88888.00 2018-08-11 14:26:50.000 223 7917.11 909.30 53753.28 88888.00 2018-08-11 14:26:51.000 223 7917.10 909.31 53753.35 88888.00 2018-08-11 14:26:52.000 223 7917.09 909.32 53753.41 88888.00 2018-08-11 14:26:53.000 223 7917.04 909.33 53753.43 88888.00 2018-08-11 14:26:54.000 223 7916.97 909.33 53753.42 88888.00 2018-08-11 14:26:55.000 223 7916.90 909.35 53753.43 88888.00 2018-08-11 14:26:56.000 223 7916.84 909.36 53753.43 88888.00 2018-08-11 14:26:57.000 223 7916.75 909.36 53753.43 88888.00 2018-08-11 14:26:58.000 223 7916.67 909.35 53753.45 88888.00 2018-08-11 14:26:59.000 223 7916.58 909.34 53753.45 88888.00 2018-08-11 14:27:00.000 223 7916.51 909.36 53753.44 88888.00 2018-08-11 14:27:01.000 223 7916.45 909.38 53753.46 88888.00 2018-08-11 14:27:02.000 223 7916.40 909.39 53753.50 88888.00 2018-08-11 14:27:03.000 223 7916.37 909.38 53753.54 88888.00 2018-08-11 14:27:04.000 223 7916.33 909.35 53753.58 88888.00 2018-08-11 14:27:05.000 223 7916.28 909.29 53753.61 88888.00 2018-08-11 14:27:06.000 223 7916.20 909.23 53753.62 88888.00 2018-08-11 14:27:07.000 223 7916.15 909.19 53753.64 88888.00 2018-08-11 14:27:08.000 223 7916.10 909.18 53753.65 88888.00 2018-08-11 14:27:09.000 223 7916.05 909.18 53753.66 88888.00 2018-08-11 14:27:10.000 223 7915.99 909.17 53753.68 88888.00 2018-08-11 14:27:11.000 223 7915.95 909.14 53753.72 88888.00 2018-08-11 14:27:12.000 223 7915.90 909.09 53753.74 88888.00 2018-08-11 14:27:13.000 223 7915.83 909.04 53753.74 88888.00 2018-08-11 14:27:14.000 223 7915.77 909.03 53753.74 88888.00 2018-08-11 14:27:15.000 223 7915.73 909.06 53753.74 88888.00 2018-08-11 14:27:16.000 223 7915.67 909.09 53753.71 88888.00 2018-08-11 14:27:17.000 223 7915.62 909.15 53753.70 88888.00 2018-08-11 14:27:18.000 223 7915.58 909.24 53753.70 88888.00 2018-08-11 14:27:19.000 223 7915.53 909.34 53753.68 88888.00 2018-08-11 14:27:20.000 223 7915.48 909.45 53753.66 88888.00 2018-08-11 14:27:21.000 223 7915.46 909.57 53753.66 88888.00 2018-08-11 14:27:22.000 223 7915.43 909.66 53753.68 88888.00 2018-08-11 14:27:23.000 223 7915.41 909.74 53753.70 88888.00 2018-08-11 14:27:24.000 223 7915.40 909.84 53753.72 88888.00 2018-08-11 14:27:25.000 223 7915.39 909.95 53753.75 88888.00 2018-08-11 14:27:26.000 223 7915.40 910.03 53753.79 88888.00 2018-08-11 14:27:27.000 223 7915.40 910.10 53753.80 88888.00 2018-08-11 14:27:28.000 223 7915.39 910.16 53753.81 88888.00 2018-08-11 14:27:29.000 223 7915.39 910.21 53753.84 88888.00 2018-08-11 14:27:30.000 223 7915.38 910.24 53753.86 88888.00 2018-08-11 14:27:31.000 223 7915.35 910.26 53753.87 88888.00 2018-08-11 14:27:32.000 223 7915.33 910.29 53753.89 88888.00 2018-08-11 14:27:33.000 223 7915.33 910.33 53753.91 88888.00 2018-08-11 14:27:34.000 223 7915.34 910.37 53753.93 88888.00 2018-08-11 14:27:35.000 223 7915.37 910.39 53753.99 88888.00 2018-08-11 14:27:36.000 223 7915.43 910.41 53754.07 88888.00 2018-08-11 14:27:37.000 223 7915.49 910.43 53754.14 88888.00 2018-08-11 14:27:38.000 223 7915.54 910.42 53754.21 88888.00 2018-08-11 14:27:39.000 223 7915.60 910.42 53754.28 88888.00 2018-08-11 14:27:40.000 223 7915.70 910.45 53754.38 88888.00 2018-08-11 14:27:41.000 223 7915.83 910.48 53754.50 88888.00 2018-08-11 14:27:42.000 223 7915.95 910.50 53754.61 88888.00 2018-08-11 14:27:43.000 223 7916.04 910.50 53754.70 88888.00 2018-08-11 14:27:44.000 223 7916.13 910.51 53754.78 88888.00 2018-08-11 14:27:45.000 223 7916.23 910.52 53754.86 88888.00 2018-08-11 14:27:46.000 223 7916.32 910.54 53754.95 88888.00 2018-08-11 14:27:47.000 223 7916.41 910.57 53755.02 88888.00 2018-08-11 14:27:48.000 223 7916.51 910.60 53755.10 88888.00 2018-08-11 14:27:49.000 223 7916.60 910.63 53755.19 88888.00 2018-08-11 14:27:50.000 223 7916.71 910.67 53755.29 88888.00 2018-08-11 14:27:51.000 223 7916.83 910.70 53755.40 88888.00 2018-08-11 14:27:52.000 223 7916.97 910.74 53755.51 88888.00 2018-08-11 14:27:53.000 223 7917.09 910.83 53755.59 88888.00 2018-08-11 14:27:54.000 223 7917.20 910.91 53755.66 88888.00 2018-08-11 14:27:55.000 223 7917.32 910.96 53755.77 88888.00 2018-08-11 14:27:56.000 223 7917.47 910.99 53755.89 88888.00 2018-08-11 14:27:57.000 223 7917.63 911.02 53756.02 88888.00 2018-08-11 14:27:58.000 223 7917.79 911.03 53756.16 88888.00 2018-08-11 14:27:59.000 223 7917.94 911.04 53756.29 88888.00 2018-08-11 14:28:00.000 223 7918.07 911.07 53756.38 88888.00 2018-08-11 14:28:01.000 223 7918.21 911.10 53756.45 88888.00 2018-08-11 14:28:02.000 223 7918.33 911.15 53756.55 88888.00 2018-08-11 14:28:03.000 223 7918.44 911.21 53756.63 88888.00 2018-08-11 14:28:04.000 223 7918.56 911.30 53756.69 88888.00 2018-08-11 14:28:05.000 223 7918.70 911.40 53756.78 88888.00 2018-08-11 14:28:06.000 223 7918.84 911.50 53756.87 88888.00 2018-08-11 14:28:07.000 223 7918.99 911.58 53756.97 88888.00 2018-08-11 14:28:08.000 223 7919.12 911.65 53757.11 88888.00 2018-08-11 14:28:09.000 223 7919.26 911.69 53757.24 88888.00 2018-08-11 14:28:10.000 223 7919.40 911.72 53757.35 88888.00 2018-08-11 14:28:11.000 223 7919.54 911.75 53757.46 88888.00 2018-08-11 14:28:12.000 223 7919.67 911.76 53757.58 88888.00 2018-08-11 14:28:13.000 223 7919.78 911.77 53757.68 88888.00 2018-08-11 14:28:14.000 223 7919.87 911.79 53757.76 88888.00 2018-08-11 14:28:15.000 223 7919.98 911.78 53757.84 88888.00 2018-08-11 14:28:16.000 223 7920.07 911.75 53757.91 88888.00 2018-08-11 14:28:17.000 223 7920.13 911.74 53757.98 88888.00 2018-08-11 14:28:18.000 223 7920.18 911.72 53758.04 88888.00 2018-08-11 14:28:19.000 223 7920.25 911.68 53758.09 88888.00 2018-08-11 14:28:20.000 223 7920.31 911.66 53758.17 88888.00 2018-08-11 14:28:21.000 223 7920.38 911.67 53758.24 88888.00 2018-08-11 14:28:22.000 223 7920.47 911.68 53758.32 88888.00 2018-08-11 14:28:23.000 223 7920.57 911.70 53758.42 88888.00 2018-08-11 14:28:24.000 223 7920.68 911.73 53758.52 88888.00 2018-08-11 14:28:25.000 223 7920.81 911.73 53758.64 88888.00 2018-08-11 14:28:26.000 223 7920.95 911.73 53758.78 88888.00 2018-08-11 14:28:27.000 223 7921.10 911.74 53758.91 88888.00 2018-08-11 14:28:28.000 223 7921.23 911.76 53759.02 88888.00 2018-08-11 14:28:29.000 223 7921.35 911.77 53759.14 88888.00 2018-08-11 14:28:30.000 223 7921.49 911.78 53759.29 88888.00 2018-08-11 14:28:31.000 223 7921.63 911.80 53759.41 88888.00 2018-08-11 14:28:32.000 223 7921.73 911.84 53759.50 88888.00 2018-08-11 14:28:33.000 223 7921.83 911.88 53759.59 88888.00 2018-08-11 14:28:34.000 223 7921.92 911.89 53759.66 88888.00 2018-08-11 14:28:35.000 223 7921.99 911.92 53759.70 88888.00 2018-08-11 14:28:36.000 223 7922.06 911.98 53759.74 88888.00 2018-08-11 14:28:37.000 223 7922.12 912.04 53759.79 88888.00 2018-08-11 14:28:38.000 223 7922.16 912.11 53759.84 88888.00 2018-08-11 14:28:39.000 223 7922.19 912.18 53759.87 88888.00 2018-08-11 14:28:40.000 223 7922.24 912.23 53759.91 88888.00 2018-08-11 14:28:41.000 223 7922.30 912.28 53759.98 88888.00 2018-08-11 14:28:42.000 223 7922.34 912.34 53760.03 88888.00 2018-08-11 14:28:43.000 223 7922.37 912.43 53760.04 88888.00 2018-08-11 14:28:44.000 223 7922.41 912.53 53760.09 88888.00 2018-08-11 14:28:45.000 223 7922.47 912.62 53760.16 88888.00 2018-08-11 14:28:46.000 223 7922.52 912.71 53760.21 88888.00 2018-08-11 14:28:47.000 223 7922.57 912.80 53760.25 88888.00 2018-08-11 14:28:48.000 223 7922.61 912.92 53760.27 88888.00 2018-08-11 14:28:49.000 223 7922.64 913.08 53760.30 88888.00 2018-08-11 14:28:50.000 223 7922.68 913.27 53760.32 88888.00 2018-08-11 14:28:51.000 223 7922.72 913.45 53760.36 88888.00 2018-08-11 14:28:52.000 223 7922.76 913.62 53760.38 88888.00 2018-08-11 14:28:53.000 223 7922.78 913.77 53760.39 88888.00 2018-08-11 14:28:54.000 223 7922.80 913.93 53760.38 88888.00 2018-08-11 14:28:55.000 223 7922.80 914.13 53760.38 88888.00 2018-08-11 14:28:56.000 223 7922.82 914.36 53760.38 88888.00 2018-08-11 14:28:57.000 223 7922.85 914.59 53760.39 88888.00 2018-08-11 14:28:58.000 223 7922.90 914.81 53760.43 88888.00 2018-08-11 14:28:59.000 223 7922.95 915.03 53760.48 88888.00 2018-08-11 14:29:00.000 223 7923.01 915.28 53760.52 88888.00 2018-08-11 14:29:01.000 223 7923.07 915.54 53760.56 88888.00 2018-08-11 14:29:02.000 223 7923.15 915.82 53760.59 88888.00 2018-08-11 14:29:03.000 223 7923.23 916.13 53760.63 88888.00 2018-08-11 14:29:04.000 223 7923.33 916.47 53760.70 88888.00 2018-08-11 14:29:05.000 223 7923.43 916.79 53760.76 88888.00 2018-08-11 14:29:06.000 223 7923.52 917.10 53760.82 88888.00 2018-08-11 14:29:07.000 223 7923.60 917.46 53760.86 88888.00 2018-08-11 14:29:08.000 223 7923.69 917.85 53760.90 88888.00 2018-08-11 14:29:09.000 223 7923.80 918.24 53760.96 88888.00 2018-08-11 14:29:10.000 223 7923.91 918.62 53761.02 88888.00 2018-08-11 14:29:11.000 223 7924.01 919.01 53761.09 88888.00 2018-08-11 14:29:12.000 223 7924.11 919.41 53761.13 88888.00 2018-08-11 14:29:13.000 223 7924.18 919.83 53761.16 88888.00 2018-08-11 14:29:14.000 223 7924.27 920.26 53761.20 88888.00 2018-08-11 14:29:15.000 223 7924.35 920.67 53761.24 88888.00 2018-08-11 14:29:16.000 223 7924.41 921.06 53761.27 88888.00 2018-08-11 14:29:17.000 223 7924.47 921.47 53761.31 88888.00 2018-08-11 14:29:18.000 223 7924.58 921.89 53761.38 88888.00 2018-08-11 14:29:19.000 223 7924.68 922.27 53761.47 88888.00 2018-08-11 14:29:20.000 223 7924.78 922.63 53761.56 88888.00 2018-08-11 14:29:21.000 223 7924.87 923.02 53761.63 88888.00 2018-08-11 14:29:22.000 223 7924.96 923.44 53761.70 88888.00 2018-08-11 14:29:23.000 223 7925.05 923.83 53761.79 88888.00 2018-08-11 14:29:24.000 223 7925.15 924.24 53761.87 88888.00 2018-08-11 14:29:25.000 223 7925.24 924.65 53761.93 88888.00 2018-08-11 14:29:26.000 223 7925.30 925.03 53761.98 88888.00 2018-08-11 14:29:27.000 223 7925.36 925.43 53762.03 88888.00 2018-08-11 14:29:28.000 223 7925.42 925.87 53762.07 88888.00 2018-08-11 14:29:29.000 223 7925.47 926.31 53762.11 88888.00 2018-08-11 14:29:30.000 223 7925.52 926.73 53762.15 88888.00 2018-08-11 14:29:31.000 223 7925.58 927.15 53762.21 88888.00 2018-08-11 14:29:32.000 223 7925.62 927.55 53762.26 88888.00 2018-08-11 14:29:33.000 223 7925.67 927.99 53762.30 88888.00 2018-08-11 14:29:34.000 223 7925.74 928.46 53762.37 88888.00 2018-08-11 14:29:35.000 223 7925.81 928.91 53762.46 88888.00 2018-08-11 14:29:36.000 223 7925.90 929.32 53762.58 88888.00 2018-08-11 14:29:37.000 223 7926.01 929.72 53762.72 88888.00 2018-08-11 14:29:38.000 223 7926.13 930.13 53762.86 88888.00 2018-08-11 14:29:39.000 223 7926.24 930.55 53762.96 88888.00 2018-08-11 14:29:40.000 223 7926.35 930.98 53763.07 88888.00 2018-08-11 14:29:41.000 223 7926.46 931.42 53763.20 88888.00 2018-08-11 14:29:42.000 223 7926.59 931.83 53763.34 88888.00 2018-08-11 14:29:43.000 223 7926.70 932.22 53763.49 88888.00 2018-08-11 14:29:44.000 223 7926.81 932.60 53763.64 88888.00 2018-08-11 14:29:45.000 223 7926.91 932.96 53763.79 88888.00 2018-08-11 14:29:46.000 223 7927.01 933.32 53763.93 88888.00 2018-08-11 14:29:47.000 223 7927.11 933.70 53764.07 88888.00 2018-08-11 14:29:48.000 223 7927.21 934.05 53764.23 88888.00 2018-08-11 14:29:49.000 223 7927.31 934.35 53764.39 88888.00 2018-08-11 14:29:50.000 223 7927.39 934.64 53764.55 88888.00 2018-08-11 14:29:51.000 223 7927.48 934.90 53764.71 88888.00 2018-08-11 14:29:52.000 223 7927.57 935.15 53764.89 88888.00 2018-08-11 14:29:53.000 223 7927.64 935.38 53765.05 88888.00 2018-08-11 14:29:54.000 223 7927.68 935.60 53765.17 88888.00 2018-08-11 14:29:55.000 223 7927.72 935.80 53765.30 88888.00 2018-08-11 14:29:56.000 223 7927.77 936.00 53765.43 88888.00 2018-08-11 14:29:57.000 223 7927.79 936.22 53765.54 88888.00 2018-08-11 14:29:58.000 223 7927.78 936.44 53765.63 88888.00 2018-08-11 14:29:59.000 223 7927.77 936.64 53765.71 88888.00 2018-08-11 14:30:00.000 223 7927.78 936.84 53765.82 88888.00 2018-08-11 14:30:01.000 223 7927.79 937.04 53765.96 88888.00 2018-08-11 14:30:02.000 223 7927.81 937.21 53766.10 88888.00 2018-08-11 14:30:03.000 223 7927.80 937.37 53766.23 88888.00 2018-08-11 14:30:04.000 223 7927.81 937.55 53766.35 88888.00 2018-08-11 14:30:05.000 223 7927.84 937.69 53766.50 88888.00 2018-08-11 14:30:06.000 223 7927.88 937.81 53766.66 88888.00 2018-08-11 14:30:07.000 223 7927.91 937.94 53766.83 88888.00 2018-08-11 14:30:08.000 223 7927.96 938.05 53767.02 88888.00 2018-08-11 14:30:09.000 223 7928.01 938.13 53767.20 88888.00 2018-08-11 14:30:10.000 223 7928.06 938.20 53767.40 88888.00 2018-08-11 14:30:11.000 223 7928.10 938.23 53767.61 88888.00 2018-08-11 14:30:12.000 223 7928.14 938.25 53767.78 88888.00 2018-08-11 14:30:13.000 223 7928.17 938.25 53767.95 88888.00 2018-08-11 14:30:14.000 223 7928.19 938.23 53768.11 88888.00 2018-08-11 14:30:15.000 223 7928.19 938.22 53768.27 88888.00 2018-08-11 14:30:16.000 223 7928.16 938.18 53768.39 88888.00 2018-08-11 14:30:17.000 223 7928.10 938.11 53768.50 88888.00 2018-08-11 14:30:18.000 223 7928.04 938.07 53768.61 88888.00 2018-08-11 14:30:19.000 223 7927.99 938.04 53768.76 88888.00 2018-08-11 14:30:20.000 223 7927.95 937.97 53768.90 88888.00 2018-08-11 14:30:21.000 223 7927.91 937.89 53769.04 88888.00 2018-08-11 14:30:22.000 223 7927.89 937.83 53769.18 88888.00 2018-08-11 14:30:23.000 223 7927.89 937.75 53769.34 88888.00 2018-08-11 14:30:24.000 223 7927.88 937.65 53769.52 88888.00 2018-08-11 14:30:25.000 223 7927.90 937.55 53769.71 88888.00 2018-08-11 14:30:26.000 223 7927.91 937.43 53769.91 88888.00 2018-08-11 14:30:27.000 223 7927.90 937.27 53770.08 88888.00 2018-08-11 14:30:28.000 223 7927.87 937.09 53770.23 88888.00 2018-08-11 14:30:29.000 223 7927.85 936.92 53770.38 88888.00 2018-08-11 14:30:30.000 223 7927.81 936.76 53770.52 88888.00 2018-08-11 14:30:31.000 223 7927.77 936.62 53770.64 88888.00 2018-08-11 14:30:32.000 223 7927.74 936.47 53770.79 88888.00 2018-08-11 14:30:33.000 223 7927.71 936.33 53770.93 88888.00 2018-08-11 14:30:34.000 223 7927.66 936.20 53771.04 88888.00 2018-08-11 14:30:35.000 223 7927.62 936.09 53771.18 88888.00 2018-08-11 14:30:36.000 223 7927.58 935.96 53771.32 88888.00 2018-08-11 14:30:37.000 223 7927.55 935.81 53771.45 88888.00 2018-08-11 14:30:38.000 223 7927.53 935.68 53771.58 88888.00 2018-08-11 14:30:39.000 223 7927.52 935.53 53771.73 88888.00 2018-08-11 14:30:40.000 223 7927.50 935.37 53771.88 88888.00 2018-08-11 14:30:41.000 223 7927.49 935.24 53772.01 88888.00 2018-08-11 14:30:42.000 223 7927.52 935.12 53772.17 88888.00 2018-08-11 14:30:43.000 223 7927.58 935.03 53772.35 88888.00 2018-08-11 14:30:44.000 223 7927.62 934.95 53772.53 88888.00 2018-08-11 14:30:45.000 223 7927.68 934.85 53772.73 88888.00 2018-08-11 14:30:46.000 223 7927.76 934.77 53772.92 88888.00 2018-08-11 14:30:47.000 223 7927.84 934.72 53773.09 88888.00 2018-08-11 14:30:48.000 223 7927.92 934.67 53773.26 88888.00 2018-08-11 14:30:49.000 223 7928.00 934.61 53773.45 88888.00 2018-08-11 14:30:50.000 223 7928.09 934.56 53773.64 88888.00 2018-08-11 14:30:51.000 223 7928.16 934.51 53773.82 88888.00 2018-08-11 14:30:52.000 223 7928.24 934.49 53773.99 88888.00 2018-08-11 14:30:53.000 223 7928.34 934.47 53774.17 88888.00 2018-08-11 14:30:54.000 223 7928.45 934.45 53774.34 88888.00 2018-08-11 14:30:55.000 223 7928.55 934.43 53774.52 88888.00 2018-08-11 14:30:56.000 223 7928.65 934.41 53774.70 88888.00 2018-08-11 14:30:57.000 223 7928.74 934.41 53774.86 88888.00 2018-08-11 14:30:58.000 223 7928.82 934.41 53775.00 88888.00 2018-08-11 14:30:59.000 223 7928.91 934.41 53775.17 88888.00 2018-08-11 14:31:00.000 223 7928.99 934.42 53775.32 88888.00 2018-08-11 14:31:01.000 223 7929.09 934.43 53775.49 88888.00 2018-08-11 14:31:02.000 223 7929.21 934.44 53775.68 88888.00 2018-08-11 14:31:03.000 223 7929.32 934.45 53775.86 88888.00 2018-08-11 14:31:04.000 223 7929.43 934.49 53776.03 88888.00 2018-08-11 14:31:05.000 223 7929.56 934.53 53776.20 88888.00 2018-08-11 14:31:06.000 223 7929.66 934.57 53776.36 88888.00 2018-08-11 14:31:07.000 223 7929.74 934.60 53776.51 88888.00 2018-08-11 14:31:08.000 223 7929.84 934.64 53776.66 88888.00 2018-08-11 14:31:09.000 223 7929.97 934.69 53776.83 88888.00 2018-08-11 14:31:10.000 223 7930.11 934.74 53777.01 88888.00 2018-08-11 14:31:11.000 223 7930.24 934.83 53777.18 88888.00 2018-08-11 14:31:12.000 223 7930.38 934.89 53777.36 88888.00 2018-08-11 14:31:13.000 223 7930.54 934.94 53777.54 88888.00 2018-08-11 14:31:14.000 223 7930.71 935.00 53777.74 88888.00 2018-08-11 14:31:15.000 223 7930.87 935.07 53777.93 88888.00 2018-08-11 14:31:16.000 223 7931.03 935.14 53778.12 88888.00 2018-08-11 14:31:17.000 223 7931.19 935.20 53778.30 88888.00 2018-08-11 14:31:18.000 223 7931.36 935.26 53778.50 88888.00 2018-08-11 14:31:19.000 223 7931.52 935.33 53778.68 88888.00 2018-08-11 14:31:20.000 223 7931.68 935.38 53778.88 88888.00 2018-08-11 14:31:21.000 223 7931.83 935.37 53779.07 88888.00 2018-08-11 14:31:22.000 223 7931.96 935.34 53779.24 88888.00 2018-08-11 14:31:23.000 223 7932.08 935.33 53779.38 88888.00 2018-08-11 14:31:24.000 223 7932.22 935.33 53779.55 88888.00 2018-08-11 14:31:25.000 223 7932.38 935.35 53779.75 88888.00 2018-08-11 14:31:26.000 223 7932.56 935.36 53779.97 88888.00 2018-08-11 14:31:27.000 223 7932.76 935.34 53780.19 88888.00 2018-08-11 14:31:28.000 223 7932.96 935.34 53780.42 88888.00 2018-08-11 14:31:29.000 223 7933.16 935.36 53780.64 88888.00 2018-08-11 14:31:30.000 223 7933.37 935.35 53780.87 88888.00 2018-08-11 14:31:31.000 223 7933.56 935.31 53781.09 88888.00 2018-08-11 14:31:32.000 223 7933.74 935.28 53781.29 88888.00 2018-08-11 14:31:33.000 223 7933.89 935.24 53781.48 88888.00 2018-08-11 14:31:34.000 223 7934.04 935.22 53781.68 88888.00 2018-08-11 14:31:35.000 223 7934.22 935.22 53781.87 88888.00 2018-08-11 14:31:36.000 223 7934.41 935.27 53782.06 88888.00 2018-08-11 14:31:37.000 223 7934.61 935.34 53782.26 88888.00 2018-08-11 14:31:38.000 223 7934.83 935.40 53782.47 88888.00 2018-08-11 14:31:39.000 223 7935.04 935.45 53782.69 88888.00 2018-08-11 14:31:40.000 223 7935.24 935.48 53782.90 88888.00 2018-08-11 14:31:41.000 223 7935.44 935.52 53783.12 88888.00 2018-08-11 14:31:42.000 223 7935.66 935.58 53783.34 88888.00 2018-08-11 14:31:43.000 223 7935.90 935.64 53783.55 88888.00 2018-08-11 14:31:44.000 223 7936.12 935.67 53783.78 88888.00 2018-08-11 14:31:45.000 223 7936.33 935.72 53784.00 88888.00 2018-08-11 14:31:46.000 223 7936.54 935.77 53784.22 88888.00 2018-08-11 14:31:47.000 223 7936.76 935.81 53784.44 88888.00 2018-08-11 14:31:48.000 223 7936.99 935.86 53784.66 88888.00 2018-08-11 14:31:49.000 223 7937.22 935.91 53784.89 88888.00 2018-08-11 14:31:50.000 223 7937.45 935.98 53785.11 88888.00 2018-08-11 14:31:51.000 223 7937.67 936.06 53785.32 88888.00 2018-08-11 14:31:52.000 223 7937.88 936.13 53785.52 88888.00 2018-08-11 14:31:53.000 223 7938.09 936.19 53785.71 88888.00 2018-08-11 14:31:54.000 223 7938.28 936.26 53785.88 88888.00 2018-08-11 14:31:55.000 223 7938.44 936.34 53786.02 88888.00 2018-08-11 14:31:56.000 223 7938.59 936.42 53786.16 88888.00 2018-08-11 14:31:57.000 223 7938.75 936.52 53786.30 88888.00 2018-08-11 14:31:58.000 223 7938.89 936.66 53786.45 88888.00 2018-08-11 14:31:59.000 223 7939.03 936.81 53786.59 88888.00 2018-08-11 14:32:00.000 223 7939.19 936.96 53786.74 88888.00 2018-08-11 14:32:01.000 223 7939.35 937.11 53786.90 88888.00 2018-08-11 14:32:02.000 223 7939.52 937.26 53787.07 88888.00 2018-08-11 14:32:03.000 223 7939.68 937.40 53787.23 88888.00 2018-08-11 14:32:04.000 223 7939.82 937.56 53787.35 88888.00 2018-08-11 14:32:05.000 223 7939.94 937.73 53787.47 88888.00 2018-08-11 14:32:06.000 223 7940.07 937.91 53787.59 88888.00 2018-08-11 14:32:07.000 223 7940.19 938.10 53787.70 88888.00 2018-08-11 14:32:08.000 223 7940.31 938.31 53787.82 88888.00 2018-08-11 14:32:09.000 223 7940.42 938.53 53787.93 88888.00 2018-08-11 14:32:10.000 223 7940.54 938.76 53788.05 88888.00 2018-08-11 14:32:11.000 223 7940.68 939.00 53788.18 88888.00 2018-08-11 14:32:12.000 223 7940.81 939.25 53788.32 88888.00 2018-08-11 14:32:13.000 223 7940.96 939.49 53788.47 88888.00 2018-08-11 14:32:14.000 223 7941.11 939.73 53788.62 88888.00 2018-08-11 14:32:15.000 223 7941.25 940.00 53788.75 88888.00 2018-08-11 14:32:16.000 223 7941.39 940.28 53788.89 88888.00 2018-08-11 14:32:17.000 223 7941.53 940.54 53789.02 88888.00 2018-08-11 14:32:18.000 223 7941.65 940.79 53789.16 88888.00 2018-08-11 14:32:19.000 223 7941.80 941.01 53789.32 88888.00 2018-08-11 14:32:20.000 223 7941.97 941.22 53789.51 88888.00 2018-08-11 14:32:21.000 223 7942.11 941.45 53789.66 88888.00 2018-08-11 14:32:22.000 223 7942.23 941.67 53789.82 88888.00 2018-08-11 14:32:23.000 223 7942.39 941.87 53790.00 88888.00 2018-08-11 14:32:24.000 223 7942.52 942.08 53790.16 88888.00 2018-08-11 14:32:25.000 223 7942.65 942.29 53790.29 88888.00 2018-08-11 14:32:26.000 223 7942.78 942.53 53790.44 88888.00 2018-08-11 14:32:27.000 223 7942.91 942.79 53790.59 88888.00 2018-08-11 14:32:28.000 223 7943.06 943.06 53790.75 88888.00 2018-08-11 14:32:29.000 223 7943.21 943.34 53790.91 88888.00 2018-08-11 14:32:30.000 223 7943.34 943.62 53791.07 88888.00 2018-08-11 14:32:31.000 223 7943.48 943.90 53791.22 88888.00 2018-08-11 14:32:32.000 223 7943.60 944.18 53791.37 88888.00 2018-08-11 14:32:33.000 223 7943.70 944.45 53791.50 88888.00 2018-08-11 14:32:34.000 223 7943.77 944.71 53791.64 88888.00 2018-08-11 14:32:35.000 223 7943.85 944.99 53791.76 88888.00 2018-08-11 14:32:36.000 223 7943.93 945.26 53791.88 88888.00 2018-08-11 14:32:37.000 223 7944.02 945.51 53792.01 88888.00 2018-08-11 14:32:38.000 223 7944.10 945.76 53792.15 88888.00 2018-08-11 14:32:39.000 223 7944.17 946.03 53792.25 88888.00 2018-08-11 14:32:40.000 223 7944.22 946.29 53792.36 88888.00 2018-08-11 14:32:41.000 223 7944.25 946.54 53792.47 88888.00 2018-08-11 14:32:42.000 223 7944.29 946.81 53792.57 88888.00 2018-08-11 14:32:43.000 223 7944.33 947.10 53792.68 88888.00 2018-08-11 14:32:44.000 223 7944.37 947.39 53792.80 88888.00 2018-08-11 14:32:45.000 223 7944.43 947.68 53792.91 88888.00 2018-08-11 14:32:46.000 223 7944.49 947.96 53793.05 88888.00 2018-08-11 14:32:47.000 223 7944.54 948.21 53793.19 88888.00 2018-08-11 14:32:48.000 223 7944.59 948.46 53793.32 88888.00 2018-08-11 14:32:49.000 223 7944.63 948.71 53793.45 88888.00 2018-08-11 14:32:50.000 223 7944.66 948.96 53793.57 88888.00 2018-08-11 14:32:51.000 223 7944.68 949.23 53793.68 88888.00 2018-08-11 14:32:52.000 223 7944.71 949.52 53793.79 88888.00 2018-08-11 14:32:53.000 223 7944.75 949.82 53793.91 88888.00 2018-08-11 14:32:54.000 223 7944.78 950.10 53794.04 88888.00 2018-08-11 14:32:55.000 223 7944.81 950.37 53794.15 88888.00 2018-08-11 14:32:56.000 223 7944.85 950.64 53794.27 88888.00 2018-08-11 14:32:57.000 223 7944.86 950.90 53794.39 88888.00 2018-08-11 14:32:58.000 223 7944.85 951.13 53794.51 88888.00 2018-08-11 14:32:59.000 223 7944.85 951.37 53794.61 88888.00 2018-08-11 14:33:00.000 223 7944.83 951.63 53794.71 88888.00 2018-08-11 14:33:01.000 223 7944.81 951.85 53794.82 88888.00 2018-08-11 14:33:02.000 223 7944.82 952.07 53794.93 88888.00 2018-08-11 14:33:03.000 223 7944.81 952.32 53795.05 88888.00 2018-08-11 14:33:04.000 223 7944.81 952.56 53795.15 88888.00 2018-08-11 14:33:05.000 223 7944.79 952.78 53795.25 88888.00 2018-08-11 14:33:06.000 223 7944.77 953.01 53795.35 88888.00 2018-08-11 14:33:07.000 223 7944.76 953.26 53795.46 88888.00 2018-08-11 14:33:08.000 223 7944.77 953.51 53795.57 88888.00 2018-08-11 14:33:09.000 223 7944.78 953.76 53795.67 88888.00 2018-08-11 14:33:10.000 223 7944.78 954.02 53795.77 88888.00 2018-08-11 14:33:11.000 223 7944.79 954.28 53795.89 88888.00 2018-08-11 14:33:12.000 223 7944.79 954.52 53796.02 88888.00 2018-08-11 14:33:13.000 223 7944.76 954.74 53796.12 88888.00 2018-08-11 14:33:14.000 223 7944.72 954.96 53796.21 88888.00 2018-08-11 14:33:15.000 223 7944.68 955.20 53796.31 88888.00 2018-08-11 14:33:16.000 223 7944.63 955.44 53796.39 88888.00 2018-08-11 14:33:17.000 223 7944.55 955.64 53796.46 88888.00 2018-08-11 14:33:18.000 223 7944.47 955.82 53796.54 88888.00 2018-08-11 14:33:19.000 223 7944.39 955.97 53796.61 88888.00 2018-08-11 14:33:20.000 223 7944.29 956.12 53796.68 88888.00 2018-08-11 14:33:21.000 223 7944.19 956.26 53796.74 88888.00 2018-08-11 14:33:22.000 223 7944.08 956.40 53796.79 88888.00 2018-08-11 14:33:23.000 223 7943.96 956.56 53796.82 88888.00 2018-08-11 14:33:24.000 223 7943.83 956.70 53796.86 88888.00 2018-08-11 14:33:25.000 223 7943.69 956.82 53796.91 88888.00 2018-08-11 14:33:26.000 223 7943.54 956.95 53796.96 88888.00 2018-08-11 14:33:27.000 223 7943.37 957.05 53796.99 88888.00 2018-08-11 14:33:28.000 223 7943.19 957.13 53797.01 88888.00 2018-08-11 14:33:29.000 223 7943.01 957.23 53797.05 88888.00 2018-08-11 14:33:30.000 223 7942.82 957.33 53797.07 88888.00 2018-08-11 14:33:31.000 223 7942.64 957.41 53797.08 88888.00 2018-08-11 14:33:32.000 223 7942.46 957.50 53797.13 88888.00 2018-08-11 14:33:33.000 223 7942.29 957.59 53797.19 88888.00 2018-08-11 14:33:34.000 223 7942.14 957.67 53797.24 88888.00 2018-08-11 14:33:35.000 223 7942.01 957.74 53797.32 88888.00 2018-08-11 14:33:36.000 223 7941.89 957.79 53797.41 88888.00 2018-08-11 14:33:37.000 223 7941.77 957.85 53797.51 88888.00 2018-08-11 14:33:38.000 223 7941.67 957.88 53797.63 88888.00 2018-08-11 14:33:39.000 223 7941.57 957.91 53797.75 88888.00 2018-08-11 14:33:40.000 223 7941.48 957.96 53797.86 88888.00 2018-08-11 14:33:41.000 223 7941.40 958.02 53797.99 88888.00 2018-08-11 14:33:42.000 223 7941.33 958.03 53798.12 88888.00 2018-08-11 14:33:43.000 223 7941.28 958.03 53798.27 88888.00 2018-08-11 14:33:44.000 223 7941.21 958.06 53798.41 88888.00 2018-08-11 14:33:45.000 223 7941.13 958.07 53798.53 88888.00 2018-08-11 14:33:46.000 223 7941.04 958.08 53798.64 88888.00 2018-08-11 14:33:47.000 223 7940.95 958.09 53798.74 88888.00 2018-08-11 14:33:48.000 223 7940.84 958.09 53798.85 88888.00 2018-08-11 14:33:49.000 223 7940.72 958.10 53798.95 88888.00 2018-08-11 14:33:50.000 223 7940.60 958.12 53799.02 88888.00 2018-08-11 14:33:51.000 223 7940.47 958.14 53799.08 88888.00 2018-08-11 14:33:52.000 223 7940.34 958.15 53799.14 88888.00 2018-08-11 14:33:53.000 223 7940.20 958.16 53799.21 88888.00 2018-08-11 14:33:54.000 223 7940.07 958.17 53799.30 88888.00 2018-08-11 14:33:55.000 223 7939.93 958.19 53799.39 88888.00 2018-08-11 14:33:56.000 223 7939.77 958.21 53799.45 88888.00 2018-08-11 14:33:57.000 223 7939.60 958.24 53799.50 88888.00 2018-08-11 14:33:58.000 223 7939.45 958.28 53799.56 88888.00 2018-08-11 14:33:59.000 223 7939.32 958.31 53799.61 88888.00 2018-08-11 14:34:00.000 223 7939.18 958.33 53799.66 88888.00 2018-08-11 14:34:01.000 223 7939.04 958.37 53799.73 88888.00 2018-08-11 14:34:02.000 223 7938.91 958.43 53799.79 88888.00 2018-08-11 14:34:03.000 223 7938.79 958.46 53799.86 88888.00 2018-08-11 14:34:04.000 223 7938.67 958.49 53799.96 88888.00 2018-08-11 14:34:05.000 223 7938.56 958.52 53800.07 88888.00 2018-08-11 14:34:06.000 223 7938.46 958.53 53800.17 88888.00 2018-08-11 14:34:07.000 223 7938.37 958.54 53800.27 88888.00 2018-08-11 14:34:08.000 223 7938.29 958.55 53800.39 88888.00 2018-08-11 14:34:09.000 223 7938.21 958.56 53800.51 88888.00 2018-08-11 14:34:10.000 223 7938.14 958.56 53800.62 88888.00 2018-08-11 14:34:11.000 223 7938.06 958.55 53800.75 88888.00 2018-08-11 14:34:12.000 223 7937.98 958.55 53800.87 88888.00 2018-08-11 14:34:13.000 223 7937.90 958.56 53800.98 88888.00 2018-08-11 14:34:14.000 223 7937.82 958.57 53801.07 88888.00 2018-08-11 14:34:15.000 223 7937.73 958.57 53801.17 88888.00 2018-08-11 14:34:16.000 223 7937.64 958.56 53801.27 88888.00 2018-08-11 14:34:17.000 223 7937.54 958.57 53801.36 88888.00 2018-08-11 14:34:18.000 223 7937.42 958.58 53801.45 88888.00 2018-08-11 14:34:19.000 223 7937.32 958.61 53801.54 88888.00 2018-08-11 14:34:20.000 223 7937.22 958.67 53801.61 88888.00 2018-08-11 14:34:21.000 223 7937.10 958.72 53801.69 88888.00 2018-08-11 14:34:22.000 223 7936.99 958.77 53801.76 88888.00 2018-08-11 14:34:23.000 223 7936.88 958.83 53801.84 88888.00 2018-08-11 14:34:24.000 223 7936.78 958.89 53801.91 88888.00 2018-08-11 14:34:25.000 223 7936.67 958.94 53801.96 88888.00 2018-08-11 14:34:26.000 223 7936.55 958.98 53802.00 88888.00 2018-08-11 14:34:27.000 223 7936.41 959.01 53802.07 88888.00 2018-08-11 14:34:28.000 223 7936.29 959.01 53802.14 88888.00 2018-08-11 14:34:29.000 223 7936.17 959.02 53802.21 88888.00 2018-08-11 14:34:30.000 223 7936.05 959.05 53802.29 88888.00 2018-08-11 14:34:31.000 223 7935.91 959.06 53802.34 88888.00 2018-08-11 14:34:32.000 223 7935.78 959.06 53802.40 88888.00 2018-08-11 14:34:33.000 223 7935.66 959.05 53802.48 88888.00 2018-08-11 14:34:34.000 223 7935.56 959.04 53802.58 88888.00 2018-08-11 14:34:35.000 223 7935.48 959.04 53802.68 88888.00 2018-08-11 14:34:36.000 223 7935.41 959.05 53802.78 88888.00 2018-08-11 14:34:37.000 223 7935.32 959.06 53802.88 88888.00 2018-08-11 14:34:38.000 223 7935.23 959.06 53802.98 88888.00 2018-08-11 14:34:39.000 223 7935.17 959.05 53803.09 88888.00 2018-08-11 14:34:40.000 223 7935.12 959.04 53803.20 88888.00 2018-08-11 14:34:41.000 223 7935.06 959.04 53803.32 88888.00 2018-08-11 14:34:42.000 223 7935.00 959.03 53803.44 88888.00 2018-08-11 14:34:43.000 223 7934.94 959.01 53803.54 88888.00 2018-08-11 14:34:44.000 223 7934.88 958.99 53803.64 88888.00 2018-08-11 14:34:45.000 223 7934.82 958.97 53803.73 88888.00 2018-08-11 14:34:46.000 223 7934.75 958.94 53803.83 88888.00 2018-08-11 14:34:47.000 223 7934.68 958.93 53803.91 88888.00 2018-08-11 14:34:48.000 223 7934.61 958.93 53804.00 88888.00 2018-08-11 14:34:49.000 223 7934.55 958.95 53804.07 88888.00 2018-08-11 14:34:50.000 223 7934.48 958.99 53804.15 88888.00 2018-08-11 14:34:51.000 223 7934.41 959.03 53804.22 88888.00 2018-08-11 14:34:52.000 223 7934.35 959.05 53804.30 88888.00 2018-08-11 14:34:53.000 223 7934.29 959.08 53804.38 88888.00 2018-08-11 14:34:54.000 223 7934.22 959.14 53804.44 88888.00 2018-08-11 14:34:55.000 223 7934.16 959.19 53804.52 88888.00 2018-08-11 14:34:56.000 223 7934.12 959.25 53804.62 88888.00 2018-08-11 14:34:57.000 223 7934.11 959.32 53804.72 88888.00 2018-08-11 14:34:58.000 223 7934.08 959.39 53804.82 88888.00 2018-08-11 14:34:59.000 223 7934.05 959.44 53804.92 88888.00 2018-08-11 14:35:00.000 223 7934.02 959.50 53805.00 88888.00 2018-08-11 14:35:01.000 223 7933.99 959.55 53805.07 88888.00 2018-08-11 14:35:02.000 223 7933.96 959.60 53805.15 88888.00 2018-08-11 14:35:03.000 223 7933.94 959.64 53805.25 88888.00 2018-08-11 14:35:04.000 223 7933.92 959.70 53805.35 88888.00 2018-08-11 14:35:05.000 223 7933.92 959.77 53805.45 88888.00 2018-08-11 14:35:06.000 223 7933.91 959.86 53805.54 88888.00 2018-08-11 14:35:07.000 223 7933.89 959.92 53805.63 88888.00 2018-08-11 14:35:08.000 223 7933.88 959.97 53805.73 88888.00 2018-08-11 14:35:09.000 223 7933.88 960.04 53805.81 88888.00 2018-08-11 14:35:10.000 223 7933.86 960.13 53805.88 88888.00 2018-08-11 14:35:11.000 223 7933.86 960.23 53805.98 88888.00 2018-08-11 14:35:12.000 223 7933.88 960.31 53806.08 88888.00 2018-08-11 14:35:13.000 223 7933.86 960.39 53806.15 88888.00 2018-08-11 14:35:14.000 223 7933.84 960.50 53806.21 88888.00 2018-08-11 14:35:15.000 223 7933.84 960.60 53806.29 88888.00 2018-08-11 14:35:16.000 223 7933.82 960.70 53806.36 88888.00 2018-08-11 14:35:17.000 223 7933.81 960.82 53806.42 88888.00 2018-08-11 14:35:18.000 223 7933.81 960.94 53806.50 88888.00 2018-08-11 14:35:19.000 223 7933.80 961.07 53806.56 88888.00 2018-08-11 14:35:20.000 223 7933.77 961.18 53806.63 88888.00 2018-08-11 14:35:21.000 223 7933.75 961.30 53806.70 88888.00 2018-08-11 14:35:22.000 223 7933.74 961.45 53806.75 88888.00 2018-08-11 14:35:23.000 223 7933.74 961.58 53806.80 88888.00 2018-08-11 14:35:24.000 223 7933.74 961.69 53806.87 88888.00 2018-08-11 14:35:25.000 223 7933.74 961.83 53806.95 88888.00 2018-08-11 14:35:26.000 223 7933.74 961.99 53807.02 88888.00 2018-08-11 14:35:27.000 223 7933.75 962.12 53807.11 88888.00 2018-08-11 14:35:28.000 223 7933.76 962.22 53807.21 88888.00 2018-08-11 14:35:29.000 223 7933.78 962.33 53807.31 88888.00 2018-08-11 14:35:30.000 223 7933.80 962.43 53807.39 88888.00 2018-08-11 14:35:31.000 223 7933.81 962.57 53807.44 88888.00 2018-08-11 14:35:32.000 223 7933.82 962.71 53807.52 88888.00 2018-08-11 14:35:33.000 223 7933.82 962.83 53807.61 88888.00 2018-08-11 14:35:34.000 223 7933.81 962.95 53807.69 88888.00 2018-08-11 14:35:35.000 223 7933.81 963.07 53807.77 88888.00 2018-08-11 14:35:36.000 223 7933.78 963.16 53807.83 88888.00 2018-08-11 14:35:37.000 223 7933.75 963.25 53807.89 88888.00 2018-08-11 14:35:38.000 223 7933.71 963.33 53807.95 88888.00 2018-08-11 14:35:39.000 223 7933.68 963.41 53808.03 88888.00 2018-08-11 14:35:40.000 223 7933.66 963.50 53808.11 88888.00 2018-08-11 14:35:41.000 223 7933.64 963.57 53808.20 88888.00 2018-08-11 14:35:42.000 223 7933.61 963.62 53808.29 88888.00 2018-08-11 14:35:43.000 223 7933.55 963.68 53808.36 88888.00 2018-08-11 14:35:44.000 223 7933.50 963.76 53808.40 88888.00 2018-08-11 14:35:45.000 223 7933.46 963.87 53808.45 88888.00 2018-08-11 14:35:46.000 223 7933.42 963.97 53808.53 88888.00 2018-08-11 14:35:47.000 223 7933.42 964.07 53808.63 88888.00 2018-08-11 14:35:48.000 223 7933.44 964.17 53808.75 88888.00 2018-08-11 14:35:49.000 223 7933.46 964.28 53808.89 88888.00 2018-08-11 14:35:50.000 223 7933.48 964.38 53809.03 88888.00 2018-08-11 14:35:51.000 223 7933.53 964.50 53809.16 88888.00 2018-08-11 14:35:52.000 223 7933.56 964.64 53809.27 88888.00 2018-08-11 14:35:53.000 223 7933.58 964.77 53809.38 88888.00 2018-08-11 14:35:54.000 223 7933.59 964.88 53809.50 88888.00 2018-08-11 14:35:55.000 223 7933.62 965.00 53809.61 88888.00 2018-08-11 14:35:56.000 223 7933.68 965.15 53809.75 88888.00 2018-08-11 14:35:57.000 223 7933.75 965.30 53809.90 88888.00 2018-08-11 14:35:58.000 223 7933.82 965.41 53810.04 88888.00 2018-08-11 14:35:59.000 223 7933.89 965.53 53810.18 88888.00 2018-08-11 14:36:00.000 223 7933.97 965.69 53810.31 88888.00 2018-08-11 14:36:01.000 223 7934.05 965.84 53810.43 88888.00 2018-08-11 14:36:02.000 223 7934.12 965.95 53810.57 88888.00 2018-08-11 14:36:03.000 223 7934.21 966.08 53810.72 88888.00 2018-08-11 14:36:04.000 223 7934.31 966.26 53810.85 88888.00 2018-08-11 14:36:05.000 223 7934.42 966.44 53810.99 88888.00 2018-08-11 14:36:06.000 223 7934.52 966.61 53811.15 88888.00 2018-08-11 14:36:07.000 223 7934.61 966.78 53811.29 88888.00 2018-08-11 14:36:08.000 223 7934.70 966.94 53811.42 88888.00 2018-08-11 14:36:09.000 223 7934.80 967.09 53811.54 88888.00 2018-08-11 14:36:10.000 223 7934.90 967.25 53811.68 88888.00 2018-08-11 14:36:11.000 223 7935.01 967.39 53811.84 88888.00 2018-08-11 14:36:12.000 223 7935.11 967.53 53811.96 88888.00 2018-08-11 14:36:13.000 223 7935.20 967.70 53812.08 88888.00 2018-08-11 14:36:14.000 223 7935.30 967.85 53812.21 88888.00 2018-08-11 14:36:15.000 223 7935.41 968.00 53812.35 88888.00 2018-08-11 14:36:16.000 223 7935.52 968.15 53812.48 88888.00 2018-08-11 14:36:17.000 223 7935.64 968.30 53812.63 88888.00 2018-08-11 14:36:18.000 223 7935.78 968.44 53812.80 88888.00 2018-08-11 14:36:19.000 223 7935.90 968.57 53812.94 88888.00 2018-08-11 14:36:20.000 223 7935.99 968.70 53813.05 88888.00 2018-08-11 14:36:21.000 223 7936.08 968.86 53813.16 88888.00 2018-08-11 14:36:22.000 223 7936.17 969.00 53813.29 88888.00 2018-08-11 14:36:23.000 223 7936.26 969.11 53813.43 88888.00 2018-08-11 14:36:24.000 223 7936.36 969.23 53813.56 88888.00 2018-08-11 14:36:25.000 223 7936.43 969.36 53813.67 88888.00 2018-08-11 14:36:26.000 223 7936.49 969.48 53813.77 88888.00 2018-08-11 14:36:27.000 223 7936.55 969.60 53813.88 88888.00 2018-08-11 14:36:28.000 223 7936.60 969.71 53813.98 88888.00 2018-08-11 14:36:29.000 223 7936.64 969.79 53814.08 88888.00 2018-08-11 14:36:30.000 223 7936.66 969.84 53814.18 88888.00 2018-08-11 14:36:31.000 223 7936.69 969.91 53814.29 88888.00 2018-08-11 14:36:32.000 223 7936.71 969.98 53814.38 88888.00 2018-08-11 14:36:33.000 223 7936.72 970.02 53814.48 88888.00 2018-08-11 14:36:34.000 223 7936.73 970.03 53814.59 88888.00 2018-08-11 14:36:35.000 223 7936.77 970.05 53814.70 88888.00 2018-08-11 14:36:36.000 223 7936.80 970.07 53814.82 88888.00 2018-08-11 14:36:37.000 223 7936.84 970.09 53814.94 88888.00 2018-08-11 14:36:38.000 223 7936.86 970.11 53815.03 88888.00 2018-08-11 14:36:39.000 223 7936.87 970.13 53815.11 88888.00 2018-08-11 14:36:40.000 223 7936.89 970.16 53815.20 88888.00 2018-08-11 14:36:41.000 223 7936.90 970.19 53815.29 88888.00 2018-08-11 14:36:42.000 223 7936.92 970.27 53815.38 88888.00 2018-08-11 14:36:43.000 223 7936.96 970.37 53815.47 88888.00 2018-08-11 14:36:44.000 223 7937.00 970.46 53815.57 88888.00 2018-08-11 14:36:45.000 223 7937.07 970.56 53815.68 88888.00 2018-08-11 14:36:46.000 223 7937.13 970.66 53815.82 88888.00 2018-08-11 14:36:47.000 223 7937.19 970.72 53815.96 88888.00 2018-08-11 14:36:48.000 223 7937.26 970.78 53816.08 88888.00 2018-08-11 14:36:49.000 223 7937.33 970.85 53816.20 88888.00 2018-08-11 14:36:50.000 223 7937.41 970.90 53816.31 88888.00 2018-08-11 14:36:51.000 223 7937.49 970.95 53816.44 88888.00 2018-08-11 14:36:52.000 223 7937.58 971.02 53816.58 88888.00 2018-08-11 14:36:53.000 223 7937.64 971.06 53816.70 88888.00 2018-08-11 14:36:54.000 223 7937.68 971.09 53816.78 88888.00 2018-08-11 14:36:55.000 223 7937.73 971.12 53816.87 88888.00 2018-08-11 14:36:56.000 223 7937.78 971.16 53816.95 88888.00 2018-08-11 14:36:57.000 223 7937.80 971.19 53817.03 88888.00 2018-08-11 14:36:58.000 223 7937.82 971.23 53817.09 88888.00 2018-08-11 14:36:59.000 223 7937.83 971.27 53817.14 88888.00 2018-08-11 14:37:00.000 223 7937.85 971.30 53817.22 88888.00 2018-08-11 14:37:01.000 223 7937.87 971.34 53817.30 88888.00 2018-08-11 14:37:02.000 223 7937.90 971.38 53817.37 88888.00 2018-08-11 14:37:03.000 223 7937.93 971.43 53817.46 88888.00 2018-08-11 14:37:04.000 223 7937.98 971.51 53817.55 88888.00 2018-08-11 14:37:05.000 223 7938.02 971.60 53817.62 88888.00 2018-08-11 14:37:06.000 223 7938.04 971.67 53817.69 88888.00 2018-08-11 14:37:07.000 223 7938.08 971.74 53817.78 88888.00 2018-08-11 14:37:08.000 223 7938.12 971.80 53817.87 88888.00 2018-08-11 14:37:09.000 223 7938.15 971.86 53817.95 88888.00 2018-08-11 14:37:10.000 223 7938.19 971.95 53818.03 88888.00 2018-08-11 14:37:11.000 223 7938.22 972.04 53818.10 88888.00 2018-08-11 14:37:12.000 223 7938.25 972.10 53818.16 88888.00 2018-08-11 14:37:13.000 223 7938.26 972.16 53818.20 88888.00 2018-08-11 14:37:14.000 223 7938.26 972.22 53818.23 88888.00 2018-08-11 14:37:15.000 223 7938.24 972.27 53818.27 88888.00 2018-08-11 14:37:16.000 223 7938.22 972.31 53818.30 88888.00 2018-08-11 14:37:17.000 223 7938.19 972.39 53818.33 88888.00 2018-08-11 14:37:18.000 223 7938.17 972.46 53818.35 88888.00 2018-08-11 14:37:19.000 223 7938.15 972.53 53818.35 88888.00 2018-08-11 14:37:20.000 223 7938.10 972.63 53818.36 88888.00 2018-08-11 14:37:21.000 223 7938.06 972.71 53818.37 88888.00 2018-08-11 14:37:22.000 223 7938.04 972.77 53818.39 88888.00 2018-08-11 14:37:23.000 223 7938.02 972.85 53818.41 88888.00 2018-08-11 14:37:24.000 223 7938.00 972.95 53818.43 88888.00 2018-08-11 14:37:25.000 223 7937.99 973.04 53818.46 88888.00 2018-08-11 14:37:26.000 223 7937.99 973.17 53818.50 88888.00 2018-08-11 14:37:27.000 223 7938.00 973.30 53818.55 88888.00 2018-08-11 14:37:28.000 223 7938.00 973.42 53818.59 88888.00 2018-08-11 14:37:29.000 223 7937.99 973.54 53818.62 88888.00 2018-08-11 14:37:30.000 223 7937.99 973.64 53818.66 88888.00 2018-08-11 14:37:31.000 223 7938.04 973.72 53818.74 88888.00 2018-08-11 14:37:32.000 223 7938.09 973.80 53818.82 88888.00 2018-08-11 14:37:33.000 223 7938.11 973.91 53818.85 88888.00 2018-08-11 14:37:34.000 223 7938.12 974.02 53818.87 88888.00 2018-08-11 14:37:35.000 223 7938.12 974.12 53818.90 88888.00 2018-08-11 14:37:36.000 223 7938.12 974.21 53818.93 88888.00 2018-08-11 14:37:37.000 223 7938.12 974.29 53818.96 88888.00 2018-08-11 14:37:38.000 223 7938.11 974.36 53818.98 88888.00 2018-08-11 14:37:39.000 223 7938.10 974.43 53819.02 88888.00 2018-08-11 14:37:40.000 223 7938.11 974.49 53819.07 88888.00 2018-08-11 14:37:41.000 223 7938.12 974.57 53819.12 88888.00 2018-08-11 14:37:42.000 223 7938.13 974.68 53819.16 88888.00 2018-08-11 14:37:43.000 223 7938.15 974.81 53819.20 88888.00 2018-08-11 14:37:44.000 223 7938.18 974.93 53819.26 88888.00 2018-08-11 14:37:45.000 223 7938.22 975.03 53819.33 88888.00 2018-08-11 14:37:46.000 223 7938.26 975.11 53819.40 88888.00 2018-08-11 14:37:47.000 223 7938.29 975.16 53819.47 88888.00 2018-08-11 14:37:48.000 223 7938.34 975.24 53819.56 88888.00 2018-08-11 14:37:49.000 223 7938.39 975.32 53819.64 88888.00 2018-08-11 14:37:50.000 223 7938.42 975.38 53819.70 88888.00 2018-08-11 14:37:51.000 223 7938.45 975.42 53819.75 88888.00 2018-08-11 14:37:52.000 223 7938.47 975.47 53819.80 88888.00 2018-08-11 14:37:53.000 223 7938.49 975.52 53819.87 88888.00 2018-08-11 14:37:54.000 223 7938.51 975.58 53819.93 88888.00 2018-08-11 14:37:55.000 223 7938.54 975.65 53819.99 88888.00 2018-08-11 14:37:56.000 223 7938.57 975.72 53820.05 88888.00 2018-08-11 14:37:57.000 223 7938.62 975.77 53820.12 88888.00 2018-08-11 14:37:58.000 223 7938.66 975.82 53820.19 88888.00 2018-08-11 14:37:59.000 223 7938.69 975.88 53820.25 88888.00 2018-08-11 14:38:00.000 223 7938.70 975.94 53820.29 88888.00 2018-08-11 14:38:01.000 223 7938.71 975.98 53820.33 88888.00 2018-08-11 14:38:02.000 223 7938.73 975.99 53820.39 88888.00 2018-08-11 14:38:03.000 223 7938.78 976.00 53820.45 88888.00 2018-08-11 14:38:04.000 223 7938.81 976.01 53820.51 88888.00 2018-08-11 14:38:05.000 223 7938.84 976.02 53820.58 88888.00 2018-08-11 14:38:06.000 223 7938.88 976.02 53820.66 88888.00 2018-08-11 14:38:07.000 223 7938.92 976.00 53820.74 88888.00 2018-08-11 14:38:08.000 223 7938.97 975.98 53820.82 88888.00 2018-08-11 14:38:09.000 223 7939.04 975.96 53820.91 88888.00 2018-08-11 14:38:10.000 223 7939.14 975.94 53821.02 88888.00 2018-08-11 14:38:11.000 223 7939.21 975.93 53821.11 88888.00 2018-08-11 14:38:12.000 223 7939.27 975.93 53821.20 88888.00 2018-08-11 14:38:13.000 223 7939.36 975.92 53821.29 88888.00 2018-08-11 14:38:14.000 223 7939.43 975.89 53821.38 88888.00 2018-08-11 14:38:15.000 223 7939.49 975.84 53821.45 88888.00 2018-08-11 14:38:16.000 223 7939.57 975.79 53821.53 88888.00 2018-08-11 14:38:17.000 223 7939.66 975.74 53821.63 88888.00 2018-08-11 14:38:18.000 223 7939.72 975.68 53821.71 88888.00 2018-08-11 14:38:19.000 223 7939.77 975.64 53821.75 88888.00 2018-08-11 14:38:20.000 223 7939.83 975.59 53821.81 88888.00 2018-08-11 14:38:21.000 223 7939.90 975.51 53821.89 88888.00 2018-08-11 14:38:22.000 223 7939.96 975.42 53821.96 88888.00 2018-08-11 14:38:23.000 223 7940.02 975.32 53822.02 88888.00 2018-08-11 14:38:24.000 223 7940.08 975.23 53822.09 88888.00 2018-08-11 14:38:25.000 223 7940.16 975.14 53822.16 88888.00 2018-08-11 14:38:26.000 223 7940.23 975.02 53822.23 88888.00 2018-08-11 14:38:27.000 223 7940.30 974.90 53822.33 88888.00 2018-08-11 14:38:28.000 223 7940.40 974.82 53822.45 88888.00 2018-08-11 14:38:29.000 223 7940.53 974.74 53822.54 88888.00 2018-08-11 14:38:30.000 223 7940.67 974.66 53822.65 88888.00 2018-08-11 14:38:31.000 223 7940.83 974.56 53822.78 88888.00 2018-08-11 14:38:32.000 223 7940.97 974.48 53822.89 88888.00 2018-08-11 14:38:33.000 223 7941.10 974.41 53822.98 88888.00 2018-08-11 14:38:34.000 223 7941.22 974.34 53823.06 88888.00 2018-08-11 14:38:35.000 223 7941.31 974.26 53823.11 88888.00 2018-08-11 14:38:36.000 223 7941.39 974.22 53823.13 88888.00 2018-08-11 14:38:37.000 223 7941.45 974.17 53823.14 88888.00 2018-08-11 14:38:38.000 223 7941.50 974.13 53823.14 88888.00 2018-08-11 14:38:39.000 223 7941.54 974.11 53823.14 88888.00 2018-08-11 14:38:40.000 223 7941.59 974.08 53823.15 88888.00 2018-08-11 14:38:41.000 223 7941.64 974.04 53823.14 88888.00 2018-08-11 14:38:42.000 223 7941.66 974.01 53823.12 88888.00 2018-08-11 14:38:43.000 223 7941.68 974.02 53823.10 88888.00 2018-08-11 14:38:44.000 223 7941.71 974.01 53823.09 88888.00 2018-08-11 14:38:45.000 223 7941.74 973.99 53823.07 88888.00 2018-08-11 14:38:46.000 223 7941.79 973.97 53823.08 88888.00 2018-08-11 14:38:47.000 223 7941.84 973.95 53823.10 88888.00 2018-08-11 14:38:48.000 223 7941.88 973.92 53823.11 88888.00 2018-08-11 14:38:49.000 223 7941.93 973.88 53823.11 88888.00 2018-08-11 14:38:50.000 223 7941.97 973.83 53823.09 88888.00 2018-08-11 14:38:51.000 223 7942.00 973.78 53823.09 88888.00 2018-08-11 14:38:52.000 223 7942.03 973.72 53823.09 88888.00 2018-08-11 14:38:53.000 223 7942.04 973.61 53823.09 88888.00 2018-08-11 14:38:54.000 223 7942.06 973.53 53823.07 88888.00 2018-08-11 14:38:55.000 223 7942.08 973.49 53823.04 88888.00 2018-08-11 14:38:56.000 223 7942.10 973.46 53823.02 88888.00 2018-08-11 14:38:57.000 223 7942.09 973.41 53822.99 88888.00 2018-08-11 14:38:58.000 223 7942.08 973.41 53822.93 88888.00 2018-08-11 14:38:59.000 223 7942.06 973.44 53822.86 88888.00 2018-08-11 14:39:00.000 223 7942.05 973.48 53822.81 88888.00 2018-08-11 14:39:01.000 223 7942.06 973.52 53822.75 88888.00 2018-08-11 14:39:02.000 223 7942.06 973.55 53822.69 88888.00 2018-08-11 14:39:03.000 223 7942.03 973.56 53822.64 88888.00 2018-08-11 14:39:04.000 223 7942.01 973.57 53822.59 88888.00 2018-08-11 14:39:05.000 223 7941.97 973.61 53822.51 88888.00 2018-08-11 14:39:06.000 223 7941.92 973.65 53822.43 88888.00 2018-08-11 14:39:07.000 223 7941.90 973.70 53822.39 88888.00 2018-08-11 14:39:08.000 223 7941.90 973.74 53822.38 88888.00 2018-08-11 14:39:09.000 223 7941.91 973.76 53822.36 88888.00 2018-08-11 14:39:10.000 223 7941.93 973.78 53822.34 88888.00 2018-08-11 14:39:11.000 223 7941.97 973.83 53822.33 88888.00 2018-08-11 14:39:12.000 223 7942.01 973.87 53822.32 88888.00 2018-08-11 14:39:13.000 223 7942.06 973.87 53822.33 88888.00 2018-08-11 14:39:14.000 223 7942.11 973.90 53822.32 88888.00 2018-08-11 14:39:15.000 223 7942.15 973.95 53822.30 88888.00 2018-08-11 14:39:16.000 223 7942.17 973.98 53822.27 88888.00 2018-08-11 14:39:17.000 223 7942.20 974.04 53822.24 88888.00 2018-08-11 14:39:18.000 223 7942.24 974.10 53822.21 88888.00 2018-08-11 14:39:19.000 223 7942.29 974.17 53822.19 88888.00 2018-08-11 14:39:20.000 223 7942.33 974.23 53822.16 88888.00 2018-08-11 14:39:21.000 223 7942.36 974.27 53822.14 88888.00 2018-08-11 14:39:22.000 223 7942.42 974.31 53822.14 88888.00 2018-08-11 14:39:23.000 223 7942.49 974.32 53822.16 88888.00 2018-08-11 14:39:24.000 223 7942.57 974.30 53822.20 88888.00 2018-08-11 14:39:25.000 223 7942.65 974.29 53822.20 88888.00 2018-08-11 14:39:26.000 223 7942.73 974.33 53822.21 88888.00 2018-08-11 14:39:27.000 223 7942.84 974.39 53822.25 88888.00 2018-08-11 14:39:28.000 223 7942.92 974.39 53822.26 88888.00 2018-08-11 14:39:29.000 223 7942.99 974.40 53822.26 88888.00 2018-08-11 14:39:30.000 223 7943.08 974.43 53822.28 88888.00 2018-08-11 14:39:31.000 223 7943.15 974.45 53822.29 88888.00 2018-08-11 14:39:32.000 223 7943.21 974.46 53822.28 88888.00 2018-08-11 14:39:33.000 223 7943.26 974.46 53822.27 88888.00 2018-08-11 14:39:34.000 223 7943.29 974.44 53822.25 88888.00 2018-08-11 14:39:35.000 223 7943.33 974.46 53822.24 88888.00 2018-08-11 14:39:36.000 223 7943.38 974.48 53822.25 88888.00 2018-08-11 14:39:37.000 223 7943.44 974.51 53822.25 88888.00 2018-08-11 14:39:38.000 223 7943.51 974.54 53822.26 88888.00 2018-08-11 14:39:39.000 223 7943.55 974.55 53822.25 88888.00 2018-08-11 14:39:40.000 223 7943.58 974.55 53822.23 88888.00 2018-08-11 14:39:41.000 223 7943.63 974.53 53822.22 88888.00 2018-08-11 14:39:42.000 223 7943.64 974.49 53822.20 88888.00 2018-08-11 14:39:43.000 223 7943.63 974.45 53822.15 88888.00 2018-08-11 14:39:44.000 223 7943.62 974.40 53822.14 88888.00 2018-08-11 14:39:45.000 223 7943.65 974.37 53822.14 88888.00 2018-08-11 14:39:46.000 223 7943.68 974.35 53822.14 88888.00 2018-08-11 14:39:47.000 223 7943.70 974.31 53822.12 88888.00 2018-08-11 14:39:48.000 223 7943.69 974.27 53822.11 88888.00 2018-08-11 14:39:49.000 223 7943.65 974.27 53822.04 88888.00 2018-08-11 14:39:50.000 223 7943.62 974.28 53821.98 88888.00 2018-08-11 14:39:51.000 223 7943.62 974.24 53822.00 88888.00 2018-08-11 14:39:52.000 223 7943.65 974.15 53822.03 88888.00 2018-08-11 14:39:53.000 223 7943.63 974.12 53821.97 88888.00 2018-08-11 14:39:54.000 223 7943.57 974.15 53821.87 88888.00 2018-08-11 14:39:55.000 223 7943.55 974.17 53821.80 88888.00 2018-08-11 14:39:56.000 223 7943.56 974.15 53821.79 88888.00 2018-08-11 14:39:57.000 223 7943.57 974.06 53821.78 88888.00 2018-08-11 14:39:58.000 223 7943.61 973.92 53821.82 88888.00 2018-08-11 14:39:59.000 223 7943.67 973.78 53821.91 88888.00 2018-08-11 14:40:00.000 223 7943.76 973.71 53821.97 88888.00 2018-08-11 14:40:01.000 223 7943.86 973.69 53822.00 88888.00 2018-08-11 14:40:02.000 223 7943.98 973.66 53822.05 88888.00 2018-08-11 14:40:03.000 223 7944.11 973.59 53822.11 88888.00 2018-08-11 14:40:04.000 223 7944.22 973.54 53822.14 88888.00 2018-08-11 14:40:05.000 223 7944.35 973.57 53822.16 88888.00 2018-08-11 14:40:06.000 223 7944.48 973.65 53822.18 88888.00 2018-08-11 14:40:07.000 223 7944.57 973.72 53822.17 88888.00 2018-08-11 14:40:08.000 223 7944.65 973.78 53822.16 88888.00 2018-08-11 14:40:09.000 223 7944.73 973.83 53822.15 88888.00 2018-08-11 14:40:10.000 223 7944.76 973.93 53822.08 88888.00 2018-08-11 14:40:11.000 223 7944.78 974.06 53822.00 88888.00 2018-08-11 14:40:12.000 223 7944.80 974.16 53821.95 88888.00 2018-08-11 14:40:13.000 223 7944.82 974.27 53821.90 88888.00 2018-08-11 14:40:14.000 223 7944.82 974.42 53821.81 88888.00 2018-08-11 14:40:15.000 223 7944.79 974.60 53821.70 88888.00 2018-08-11 14:40:16.000 223 7944.77 974.77 53821.59 88888.00 2018-08-11 14:40:17.000 223 7944.75 974.90 53821.48 88888.00 2018-08-11 14:40:18.000 223 7944.70 975.00 53821.38 88888.00 2018-08-11 14:40:19.000 223 7944.68 975.05 53821.32 88888.00 2018-08-11 14:40:20.000 223 7944.68 975.07 53821.28 88888.00 2018-08-11 14:40:21.000 223 7944.67 975.10 53821.20 88888.00 2018-08-11 14:40:22.000 223 7944.64 975.10 53821.13 88888.00 2018-08-11 14:40:23.000 223 7944.60 975.05 53821.07 88888.00 2018-08-11 14:40:24.000 223 7944.56 975.04 53820.98 88888.00 2018-08-11 14:40:25.000 223 7944.52 975.05 53820.89 88888.00 2018-08-11 14:40:26.000 223 7944.50 975.01 53820.82 88888.00 2018-08-11 14:40:27.000 223 7944.50 974.98 53820.74 88888.00 2018-08-11 14:40:28.000 223 7944.51 975.02 53820.68 88888.00 2018-08-11 14:40:29.000 223 7944.53 975.01 53820.67 88888.00 2018-08-11 14:40:30.000 223 7944.57 974.98 53820.67 88888.00 2018-08-11 14:40:31.000 223 7944.59 974.97 53820.63 88888.00 2018-08-11 14:40:32.000 223 7944.58 974.97 53820.55 88888.00 2018-08-11 14:40:33.000 223 7944.56 974.96 53820.46 88888.00 2018-08-11 14:40:34.000 223 7944.53 974.99 53820.34 88888.00 2018-08-11 14:40:35.000 223 7944.50 975.04 53820.23 88888.00 2018-08-11 14:40:36.000 223 7944.49 975.04 53820.14 88888.00 2018-08-11 14:40:37.000 223 7944.46 974.94 53820.06 88888.00 2018-08-11 14:40:38.000 223 7944.43 974.85 53819.98 88888.00 2018-08-11 14:40:39.000 223 7944.43 974.81 53819.94 88888.00 2018-08-11 14:40:40.000 223 7944.44 974.76 53819.90 88888.00 2018-08-11 14:40:41.000 223 7944.46 974.71 53819.85 88888.00 2018-08-11 14:40:42.000 223 7944.46 974.66 53819.80 88888.00 2018-08-11 14:40:43.000 223 7944.45 974.57 53819.75 88888.00 2018-08-11 14:40:44.000 223 7944.43 974.49 53819.68 88888.00 2018-08-11 14:40:45.000 223 7944.38 974.45 53819.59 88888.00 2018-08-11 14:40:46.000 223 7944.36 974.42 53819.52 88888.00 2018-08-11 14:40:47.000 223 7944.36 974.36 53819.48 88888.00 2018-08-11 14:40:48.000 223 7944.36 974.27 53819.43 88888.00 2018-08-11 14:40:49.000 223 7944.33 974.19 53819.36 88888.00 2018-08-11 14:40:50.000 223 7944.31 974.16 53819.29 88888.00 2018-08-11 14:40:51.000 223 7944.28 974.09 53819.20 88888.00 2018-08-11 14:40:52.000 223 7944.22 973.97 53819.10 88888.00 2018-08-11 14:40:53.000 223 7944.15 973.90 53819.00 88888.00 2018-08-11 14:40:54.000 223 7944.08 973.85 53818.88 88888.00 2018-08-11 14:40:55.000 223 7943.98 973.77 53818.72 88888.00 2018-08-11 14:40:56.000 223 7943.89 973.71 53818.57 88888.00 2018-08-11 14:40:57.000 223 7943.84 973.67 53818.47 88888.00 2018-08-11 14:40:58.000 223 7943.78 973.63 53818.35 88888.00 2018-08-11 14:40:59.000 223 7943.69 973.59 53818.21 88888.00 2018-08-11 14:41:00.000 223 7943.59 973.51 53818.09 88888.00 2018-08-11 14:41:01.000 223 7943.52 973.43 53817.99 88888.00 2018-08-11 14:41:02.000 223 7943.48 973.38 53817.89 88888.00 2018-08-11 14:41:03.000 223 7943.46 973.34 53817.79 88888.00 2018-08-11 14:41:04.000 223 7943.45 973.29 53817.70 88888.00 2018-08-11 14:41:05.000 223 7943.44 973.21 53817.62 88888.00 2018-08-11 14:41:06.000 223 7943.42 973.12 53817.55 88888.00 2018-08-11 14:41:07.000 223 7943.41 973.03 53817.50 88888.00 2018-08-11 14:41:08.000 223 7943.44 972.94 53817.47 88888.00 2018-08-11 14:41:09.000 223 7943.48 972.86 53817.46 88888.00 2018-08-11 14:41:10.000 223 7943.51 972.78 53817.42 88888.00 2018-08-11 14:41:11.000 223 7943.53 972.70 53817.36 88888.00 2018-08-11 14:41:12.000 223 7943.54 972.62 53817.28 88888.00 2018-08-11 14:41:13.000 223 7943.55 972.54 53817.21 88888.00 2018-08-11 14:41:14.000 223 7943.55 972.45 53817.14 88888.00 2018-08-11 14:41:15.000 223 7943.57 972.36 53817.09 88888.00 2018-08-11 14:41:16.000 223 7943.59 972.30 53817.02 88888.00 2018-08-11 14:41:17.000 223 7943.60 972.24 53816.96 88888.00 2018-08-11 14:41:18.000 223 7943.62 972.17 53816.89 88888.00 2018-08-11 14:41:19.000 223 7943.61 972.12 53816.80 88888.00 2018-08-11 14:41:20.000 223 7943.60 972.08 53816.70 88888.00 2018-08-11 14:41:21.000 223 7943.60 972.05 53816.61 88888.00 2018-08-11 14:41:22.000 223 7943.61 972.04 53816.53 88888.00 2018-08-11 14:41:23.000 223 7943.62 972.00 53816.45 88888.00 2018-08-11 14:41:24.000 223 7943.61 971.96 53816.39 88888.00 2018-08-11 14:41:25.000 223 7943.62 971.90 53816.32 88888.00 2018-08-11 14:41:26.000 223 7943.62 971.83 53816.25 88888.00 2018-08-11 14:41:27.000 223 7943.58 971.74 53816.15 88888.00 2018-08-11 14:41:28.000 223 7943.53 971.69 53816.04 88888.00 2018-08-11 14:41:29.000 223 7943.49 971.67 53815.92 88888.00 2018-08-11 14:41:30.000 223 7943.45 971.65 53815.83 88888.00 2018-08-11 14:41:31.000 223 7943.40 971.62 53815.74 88888.00 2018-08-11 14:41:32.000 223 7943.36 971.60 53815.62 88888.00 2018-08-11 14:41:33.000 223 7943.32 971.62 53815.50 88888.00 2018-08-11 14:41:34.000 223 7943.28 971.66 53815.39 88888.00 2018-08-11 14:41:35.000 223 7943.26 971.66 53815.30 88888.00 2018-08-11 14:41:36.000 223 7943.20 971.65 53815.20 88888.00 2018-08-11 14:41:37.000 223 7943.11 971.64 53815.07 88888.00 2018-08-11 14:41:38.000 223 7943.03 971.65 53814.93 88888.00 2018-08-11 14:41:39.000 223 7942.96 971.65 53814.82 88888.00 2018-08-11 14:41:40.000 223 7942.89 971.64 53814.70 88888.00 2018-08-11 14:41:41.000 223 7942.83 971.65 53814.57 88888.00 2018-08-11 14:41:42.000 223 7942.80 971.68 53814.47 88888.00 2018-08-11 14:41:43.000 223 7942.80 971.71 53814.40 88888.00 2018-08-11 14:41:44.000 223 7942.78 971.73 53814.32 88888.00 2018-08-11 14:41:45.000 223 7942.77 971.73 53814.26 88888.00 2018-08-11 14:41:46.000 223 7942.78 971.73 53814.21 88888.00 2018-08-11 14:41:47.000 223 7942.78 971.75 53814.14 88888.00 2018-08-11 14:41:48.000 223 7942.78 971.80 53814.07 88888.00 2018-08-11 14:41:49.000 223 7942.80 971.87 53814.00 88888.00 2018-08-11 14:41:50.000 223 7942.85 971.91 53813.97 88888.00 2018-08-11 14:41:51.000 223 7942.90 971.92 53813.96 88888.00 2018-08-11 14:41:52.000 223 7942.94 971.96 53813.92 88888.00 2018-08-11 14:41:53.000 223 7942.97 972.00 53813.88 88888.00 2018-08-11 14:41:54.000 223 7942.99 971.99 53813.84 88888.00 2018-08-11 14:41:55.000 223 7943.00 971.99 53813.80 88888.00 2018-08-11 14:41:56.000 223 7943.03 971.99 53813.79 88888.00 2018-08-11 14:41:57.000 223 7943.08 971.97 53813.78 88888.00 2018-08-11 14:41:58.000 223 7943.12 971.94 53813.75 88888.00 2018-08-11 14:41:59.000 223 7943.14 971.92 53813.73 88888.00 2018-08-11 14:42:00.000 223 7943.15 971.91 53813.69 88888.00 2018-08-11 14:42:01.000 223 7943.17 971.89 53813.65 88888.00 2018-08-11 14:42:02.000 223 7943.19 971.87 53813.62 88888.00 2018-08-11 14:42:03.000 223 7943.19 971.86 53813.58 88888.00 2018-08-11 14:42:04.000 223 7943.19 971.87 53813.54 88888.00 2018-08-11 14:42:05.000 223 7943.21 971.90 53813.51 88888.00 2018-08-11 14:42:06.000 223 7943.23 971.93 53813.47 88888.00 2018-08-11 14:42:07.000 223 7943.28 971.98 53813.46 88888.00 2018-08-11 14:42:08.000 223 7943.34 972.03 53813.48 88888.00 2018-08-11 14:42:09.000 223 7943.39 972.06 53813.49 88888.00 2018-08-11 14:42:10.000 223 7943.45 972.12 53813.49 88888.00 2018-08-11 14:42:11.000 223 7943.52 972.19 53813.49 88888.00 2018-08-11 14:42:12.000 223 7943.58 972.21 53813.52 88888.00 2018-08-11 14:42:13.000 223 7943.63 972.24 53813.52 88888.00 2018-08-11 14:42:14.000 223 7943.67 972.30 53813.52 88888.00 2018-08-11 14:42:15.000 223 7943.71 972.34 53813.52 88888.00 2018-08-11 14:42:16.000 223 7943.76 972.33 53813.54 88888.00 2018-08-11 14:42:17.000 223 7943.82 972.30 53813.57 88888.00 2018-08-11 14:42:18.000 223 7943.89 972.32 53813.59 88888.00 2018-08-11 14:42:19.000 223 7943.95 972.35 53813.60 88888.00 2018-08-11 14:42:20.000 223 7944.01 972.38 53813.62 88888.00 2018-08-11 14:42:21.000 223 7944.10 972.40 53813.67 88888.00 2018-08-11 14:42:22.000 223 7944.19 972.43 53813.70 88888.00 2018-08-11 14:42:23.000 223 7944.29 972.48 53813.73 88888.00 2018-08-11 14:42:24.000 223 7944.39 972.51 53813.78 88888.00 2018-08-11 14:42:25.000 223 7944.49 972.56 53813.84 88888.00 2018-08-11 14:42:26.000 223 7944.61 972.64 53813.91 88888.00 2018-08-11 14:42:27.000 223 7944.75 972.71 53813.98 88888.00 2018-08-11 14:42:28.000 223 7944.88 972.75 53814.06 88888.00 2018-08-11 14:42:29.000 223 7945.01 972.82 53814.10 88888.00 2018-08-11 14:42:30.000 223 7945.13 972.90 53814.13 88888.00 2018-08-11 14:42:31.000 223 7945.24 972.99 53814.17 88888.00 2018-08-11 14:42:32.000 223 7945.36 973.12 53814.20 88888.00 2018-08-11 14:42:33.000 223 7945.50 973.23 53814.24 88888.00 2018-08-11 14:42:34.000 223 7945.63 973.32 53814.30 88888.00 2018-08-11 14:42:35.000 223 7945.76 973.40 53814.34 88888.00 2018-08-11 14:42:36.000 223 7945.88 973.47 53814.39 88888.00 2018-08-11 14:42:37.000 223 7946.01 973.52 53814.45 88888.00 2018-08-11 14:42:38.000 223 7946.12 973.56 53814.47 88888.00 2018-08-11 14:42:39.000 223 7946.22 973.64 53814.48 88888.00 2018-08-11 14:42:40.000 223 7946.31 973.72 53814.49 88888.00 2018-08-11 14:42:41.000 223 7946.41 973.76 53814.52 88888.00 2018-08-11 14:42:42.000 223 7946.51 973.81 53814.55 88888.00 2018-08-11 14:42:43.000 223 7946.63 973.88 53814.57 88888.00 2018-08-11 14:42:44.000 223 7946.73 973.93 53814.57 88888.00 2018-08-11 14:42:45.000 223 7946.83 974.00 53814.59 88888.00 2018-08-11 14:42:46.000 223 7946.95 974.11 53814.62 88888.00 2018-08-11 14:42:47.000 223 7947.08 974.20 53814.65 88888.00 2018-08-11 14:42:48.000 223 7947.20 974.29 53814.67 88888.00 2018-08-11 14:42:49.000 223 7947.29 974.40 53814.65 88888.00 2018-08-11 14:42:50.000 223 7947.36 974.54 53814.61 88888.00 2018-08-11 14:42:51.000 223 7947.45 974.69 53814.59 88888.00 2018-08-11 14:42:52.000 223 7947.55 974.85 53814.58 88888.00 2018-08-11 14:42:53.000 223 7947.64 975.00 53814.56 88888.00 2018-08-11 14:42:54.000 223 7947.73 975.18 53814.54 88888.00 2018-08-11 14:42:55.000 223 7947.85 975.35 53814.56 88888.00 2018-08-11 14:42:56.000 223 7948.00 975.48 53814.63 88888.00 2018-08-11 14:42:57.000 223 7948.14 975.60 53814.68 88888.00 2018-08-11 14:42:58.000 223 7948.26 975.73 53814.70 88888.00 2018-08-11 14:42:59.000 223 7948.37 975.85 53814.71 88888.00 2018-08-11 14:43:00.000 223 7948.48 975.98 53814.74 88888.00 2018-08-11 14:43:01.000 223 7948.61 976.10 53814.78 88888.00 2018-08-11 14:43:02.000 223 7948.74 976.21 53814.82 88888.00 2018-08-11 14:43:03.000 223 7948.86 976.33 53814.84 88888.00 2018-08-11 14:43:04.000 223 7948.98 976.43 53814.88 88888.00 2018-08-11 14:43:05.000 223 7949.10 976.49 53814.91 88888.00 2018-08-11 14:43:06.000 223 7949.21 976.52 53814.93 88888.00 2018-08-11 14:43:07.000 223 7949.32 976.57 53814.92 88888.00 2018-08-11 14:43:08.000 223 7949.44 976.62 53814.92 88888.00 2018-08-11 14:43:09.000 223 7949.55 976.66 53814.92 88888.00 2018-08-11 14:43:10.000 223 7949.62 976.69 53814.91 88888.00 2018-08-11 14:43:11.000 223 7949.71 976.73 53814.89 88888.00 2018-08-11 14:43:12.000 223 7949.80 976.78 53814.91 88888.00 2018-08-11 14:43:13.000 223 7949.92 976.81 53814.92 88888.00 2018-08-11 14:43:14.000 223 7950.04 976.85 53814.92 88888.00 2018-08-11 14:43:15.000 223 7950.17 976.91 53814.92 88888.00 2018-08-11 14:43:16.000 223 7950.29 976.99 53814.91 88888.00 2018-08-11 14:43:17.000 223 7950.41 977.06 53814.92 88888.00 2018-08-11 14:43:18.000 223 7950.56 977.11 53814.95 88888.00 2018-08-11 14:43:19.000 223 7950.70 977.15 53814.98 88888.00 2018-08-11 14:43:20.000 223 7950.84 977.17 53815.02 88888.00 2018-08-11 14:43:21.000 223 7951.00 977.17 53815.09 88888.00 2018-08-11 14:43:22.000 223 7951.19 977.16 53815.16 88888.00 2018-08-11 14:43:23.000 223 7951.36 977.15 53815.21 88888.00 2018-08-11 14:43:24.000 223 7951.53 977.14 53815.27 88888.00 2018-08-11 14:43:25.000 223 7951.69 977.11 53815.31 88888.00 2018-08-11 14:43:26.000 223 7951.87 977.07 53815.36 88888.00 2018-08-11 14:43:27.000 223 7952.12 977.03 53815.47 88888.00 2018-08-11 14:43:28.000 223 7952.37 976.98 53815.59 88888.00 2018-08-11 14:43:29.000 223 7952.60 976.92 53815.67 88888.00 2018-08-11 14:43:30.000 223 7952.84 976.86 53815.75 88888.00 2018-08-11 14:43:31.000 223 7953.10 976.81 53815.84 88888.00 2018-08-11 14:43:32.000 223 7953.37 976.76 53815.94 88888.00 2018-08-11 14:43:33.000 223 7953.62 976.69 53816.01 88888.00 2018-08-11 14:43:34.000 223 7953.87 976.65 53816.06 88888.00 2018-08-11 14:43:35.000 223 7954.15 976.64 53816.12 88888.00 2018-08-11 14:43:36.000 223 7954.45 976.66 53816.19 88888.00 2018-08-11 14:43:37.000 223 7954.76 976.67 53816.26 88888.00 2018-08-11 14:43:38.000 223 7955.07 976.69 53816.33 88888.00 2018-08-11 14:43:39.000 223 7955.36 976.74 53816.39 88888.00 2018-08-11 14:43:40.000 223 7955.66 976.80 53816.44 88888.00 2018-08-11 14:43:41.000 223 7955.95 976.88 53816.49 88888.00 2018-08-11 14:43:42.000 223 7956.23 976.95 53816.55 88888.00 2018-08-11 14:43:43.000 223 7956.52 977.01 53816.61 88888.00 2018-08-11 14:43:44.000 223 7956.82 977.08 53816.68 88888.00 2018-08-11 14:43:45.000 223 7957.13 977.13 53816.76 88888.00 2018-08-11 14:43:46.000 223 7957.43 977.19 53816.84 88888.00 2018-08-11 14:43:47.000 223 7957.73 977.26 53816.91 88888.00 2018-08-11 14:43:48.000 223 7958.04 977.32 53816.99 88888.00 2018-08-11 14:43:49.000 223 7958.36 977.38 53817.07 88888.00 2018-08-11 14:43:50.000 223 7958.68 977.39 53817.16 88888.00 2018-08-11 14:43:51.000 223 7959.00 977.38 53817.26 88888.00 2018-08-11 14:43:52.000 223 7959.32 977.37 53817.34 88888.00 2018-08-11 14:43:53.000 223 7959.62 977.36 53817.43 88888.00 2018-08-11 14:43:54.000 223 7959.94 977.35 53817.53 88888.00 2018-08-11 14:43:55.000 223 7960.25 977.30 53817.60 88888.00 2018-08-11 14:43:56.000 223 7960.52 977.23 53817.64 88888.00 2018-08-11 14:43:57.000 223 7960.77 977.17 53817.66 88888.00 2018-08-11 14:43:58.000 223 7961.02 977.12 53817.66 88888.00 2018-08-11 14:43:59.000 223 7961.29 977.06 53817.67 88888.00 2018-08-11 14:44:00.000 223 7961.57 976.98 53817.72 88888.00 2018-08-11 14:44:01.000 223 7961.88 976.89 53817.81 88888.00 2018-08-11 14:44:02.000 223 7962.23 976.78 53817.91 88888.00 2018-08-11 14:44:03.000 223 7962.58 976.70 53818.00 88888.00 2018-08-11 14:44:04.000 223 7962.94 976.66 53818.08 88888.00 2018-08-11 14:44:05.000 223 7963.33 976.66 53818.16 88888.00 2018-08-11 14:44:06.000 223 7963.70 976.70 53818.23 88888.00 2018-08-11 14:44:07.000 223 7964.04 976.73 53818.28 88888.00 2018-08-11 14:44:08.000 223 7964.34 976.77 53818.32 88888.00 2018-08-11 14:44:09.000 223 7964.62 976.84 53818.34 88888.00 2018-08-11 14:44:10.000 223 7964.90 976.89 53818.37 88888.00 2018-08-11 14:44:11.000 223 7965.20 976.90 53818.42 88888.00 2018-08-11 14:44:12.000 223 7965.46 976.91 53818.45 88888.00 2018-08-11 14:44:13.000 223 7965.70 976.94 53818.46 88888.00 2018-08-11 14:44:14.000 223 7965.95 976.95 53818.52 88888.00 2018-08-11 14:44:15.000 223 7966.19 976.98 53818.54 88888.00 2018-08-11 14:44:16.000 223 7966.41 977.05 53818.54 88888.00 2018-08-11 14:44:17.000 223 7966.63 977.13 53818.57 88888.00 2018-08-11 14:44:18.000 223 7966.86 977.17 53818.61 88888.00 2018-08-11 14:44:19.000 223 7967.08 977.22 53818.66 88888.00 2018-08-11 14:44:20.000 223 7967.34 977.29 53818.75 88888.00 2018-08-11 14:44:21.000 223 7967.58 977.33 53818.82 88888.00 2018-08-11 14:44:22.000 223 7967.78 977.32 53818.85 88888.00 2018-08-11 14:44:23.000 223 7967.98 977.30 53818.91 88888.00 2018-08-11 14:44:24.000 223 7968.16 977.28 53818.95 88888.00 2018-08-11 14:44:25.000 223 7968.34 977.25 53818.96 88888.00 2018-08-11 14:44:26.000 223 7968.55 977.22 53819.00 88888.00 2018-08-11 14:44:27.000 223 7968.79 977.18 53819.06 88888.00 2018-08-11 14:44:28.000 223 7969.02 977.13 53819.11 88888.00 2018-08-11 14:44:29.000 223 7969.21 977.08 53819.11 88888.00 2018-08-11 14:44:30.000 223 7969.38 977.02 53819.07 88888.00 2018-08-11 14:44:31.000 223 7969.54 977.00 53819.00 88888.00 2018-08-11 14:44:32.000 223 7969.71 976.99 53818.95 88888.00 2018-08-11 14:44:33.000 223 7969.90 976.98 53818.91 88888.00 2018-08-11 14:44:34.000 223 7970.10 976.96 53818.90 88888.00 2018-08-11 14:44:35.000 223 7970.34 976.88 53818.95 88888.00 2018-08-11 14:44:36.000 223 7970.56 976.80 53818.98 88888.00 2018-08-11 14:44:37.000 223 7970.74 976.75 53818.92 88888.00 2018-08-11 14:44:38.000 223 7970.93 976.71 53818.87 88888.00 2018-08-11 14:44:39.000 223 7971.15 976.67 53818.86 88888.00 2018-08-11 14:44:40.000 223 7971.39 976.63 53818.85 88888.00 2018-08-11 14:44:41.000 223 7971.62 976.57 53818.83 88888.00 2018-08-11 14:44:42.000 223 7971.83 976.48 53818.84 88888.00 2018-08-11 14:44:43.000 223 7972.08 976.36 53818.89 88888.00 2018-08-11 14:44:44.000 223 7972.37 976.22 53818.99 88888.00 2018-08-11 14:44:45.000 223 7972.64 976.03 53819.10 88888.00 2018-08-11 14:44:46.000 223 7972.91 975.84 53819.19 88888.00 2018-08-11 14:44:47.000 223 7973.22 975.70 53819.29 88888.00 2018-08-11 14:44:48.000 223 7973.54 975.56 53819.45 88888.00 2018-08-11 14:44:49.000 223 7973.86 975.36 53819.63 88888.00 2018-08-11 14:44:50.000 223 7974.18 975.17 53819.77 88888.00 2018-08-11 14:44:51.000 223 7974.51 975.03 53819.88 88888.00 2018-08-11 14:44:52.000 223 7974.83 974.91 53819.99 88888.00 2018-08-11 14:44:53.000 223 7975.15 974.77 53820.11 88888.00 2018-08-11 14:44:54.000 223 7975.48 974.65 53820.23 88888.00 2018-08-11 14:44:55.000 223 7975.77 974.58 53820.30 88888.00 2018-08-11 14:44:56.000 223 7976.03 974.48 53820.37 88888.00 2018-08-11 14:44:57.000 223 7976.29 974.36 53820.46 88888.00 2018-08-11 14:44:58.000 223 7976.57 974.26 53820.55 88888.00 2018-08-11 14:44:59.000 223 7976.83 974.18 53820.64 88888.00 2018-08-11 14:45:00.000 223 7977.05 974.03 53820.75 88888.00 2018-08-11 14:45:01.000 223 7977.25 973.81 53820.88 88888.00 2018-08-11 14:45:02.000 223 7977.42 973.59 53820.97 88888.00 2018-08-11 14:45:03.000 223 7977.55 973.44 53821.00 88888.00 2018-08-11 14:45:04.000 223 7977.65 973.32 53821.01 88888.00 2018-08-11 14:45:05.000 223 7977.74 973.14 53821.03 88888.00 2018-08-11 14:45:06.000 223 7977.79 972.93 53821.04 88888.00 2018-08-11 14:45:07.000 223 7977.80 972.73 53821.02 88888.00 2018-08-11 14:45:08.000 223 7977.82 972.54 53821.02 88888.00 2018-08-11 14:45:09.000 223 7977.83 972.34 53821.02 88888.00 2018-08-11 14:45:10.000 223 7977.84 972.16 53821.03 88888.00 2018-08-11 14:45:11.000 223 7977.86 972.00 53821.04 88888.00 2018-08-11 14:45:12.000 223 7977.89 971.89 53821.06 88888.00 2018-08-11 14:45:13.000 223 7977.89 971.81 53821.04 88888.00 2018-08-11 14:45:14.000 223 7977.85 971.74 53821.01 88888.00 2018-08-11 14:45:15.000 223 7977.79 971.65 53820.97 88888.00 2018-08-11 14:45:16.000 223 7977.70 971.54 53820.91 88888.00 2018-08-11 14:45:17.000 223 7977.60 971.38 53820.85 88888.00 2018-08-11 14:45:18.000 223 7977.49 971.22 53820.78 88888.00 2018-08-11 14:45:19.000 223 7977.39 971.09 53820.72 88888.00 2018-08-11 14:45:20.000 223 7977.28 970.93 53820.68 88888.00 2018-08-11 14:45:21.000 223 7977.12 970.77 53820.59 88888.00 2018-08-11 14:45:22.000 223 7976.95 970.66 53820.46 88888.00 2018-08-11 14:45:23.000 223 7976.82 970.55 53820.39 88888.00 2018-08-11 14:45:24.000 223 7976.70 970.47 53820.33 88888.00 2018-08-11 14:45:25.000 223 7976.58 970.44 53820.26 88888.00 2018-08-11 14:45:26.000 223 7976.48 970.41 53820.23 88888.00 2018-08-11 14:45:27.000 223 7976.36 970.35 53820.19 88888.00 2018-08-11 14:45:28.000 223 7976.24 970.33 53820.13 88888.00 2018-08-11 14:45:29.000 223 7976.14 970.40 53820.07 88888.00 2018-08-11 14:45:30.000 223 7976.02 970.43 53820.06 88888.00 2018-08-11 14:45:31.000 223 7975.93 970.37 53820.09 88888.00 2018-08-11 14:45:32.000 223 7975.87 970.35 53820.12 88888.00 2018-08-11 14:45:33.000 223 7975.83 970.35 53820.13 88888.00 2018-08-11 14:45:34.000 223 7975.78 970.31 53820.17 88888.00 2018-08-11 14:45:35.000 223 7975.74 970.26 53820.24 88888.00 2018-08-11 14:45:36.000 223 7975.75 970.21 53820.32 88888.00 2018-08-11 14:45:37.000 223 7975.84 970.17 53820.44 88888.00 2018-08-11 14:45:38.000 223 7975.91 970.12 53820.56 88888.00 2018-08-11 14:45:39.000 223 7975.96 970.01 53820.64 88888.00 2018-08-11 14:45:40.000 223 7976.02 969.87 53820.72 88888.00 2018-08-11 14:45:41.000 223 7976.11 969.75 53820.81 88888.00 2018-08-11 14:45:42.000 223 7976.23 969.66 53820.92 88888.00 2018-08-11 14:45:43.000 223 7976.36 969.53 53821.04 88888.00 2018-08-11 14:45:44.000 223 7976.50 969.34 53821.16 88888.00 2018-08-11 14:45:45.000 223 7976.63 969.17 53821.24 88888.00 2018-08-11 14:45:46.000 223 7976.72 969.09 53821.23 88888.00 2018-08-11 14:45:47.000 223 7976.81 969.04 53821.21 88888.00 2018-08-11 14:45:48.000 223 7976.94 968.95 53821.24 88888.00 2018-08-11 14:45:49.000 223 7977.02 968.87 53821.22 88888.00 2018-08-11 14:45:50.000 223 7977.08 968.83 53821.16 88888.00 2018-08-11 14:45:51.000 223 7977.17 968.78 53821.13 88888.00 2018-08-11 14:45:52.000 223 7977.25 968.68 53821.11 88888.00 2018-08-11 14:45:53.000 223 7977.29 968.54 53821.08 88888.00 2018-08-11 14:45:54.000 223 7977.30 968.38 53821.03 88888.00 2018-08-11 14:45:55.000 223 7977.34 968.22 53821.00 88888.00 2018-08-11 14:45:56.000 223 7977.41 968.09 53820.99 88888.00 2018-08-11 14:45:57.000 223 7977.47 967.96 53820.96 88888.00 2018-08-11 14:45:58.000 223 7977.52 967.85 53820.89 88888.00 2018-08-11 14:45:59.000 223 7977.60 967.80 53820.83 88888.00 2018-08-11 14:46:00.000 223 7977.74 967.77 53820.81 88888.00 2018-08-11 14:46:01.000 223 7977.86 967.69 53820.81 88888.00 2018-08-11 14:46:02.000 223 7977.95 967.60 53820.75 88888.00 2018-08-11 14:46:03.000 223 7978.05 967.53 53820.68 88888.00 2018-08-11 14:46:04.000 223 7978.12 967.47 53820.60 88888.00 2018-08-11 14:46:05.000 223 7978.15 967.37 53820.50 88888.00 2018-08-11 14:46:06.000 223 7978.14 967.27 53820.37 88888.00 2018-08-11 14:46:07.000 223 7978.05 967.20 53820.18 88888.00 2018-08-11 14:46:08.000 223 7977.91 967.12 53819.95 88888.00 2018-08-11 14:46:09.000 223 7977.78 967.01 53819.75 88888.00 2018-08-11 14:46:10.000 223 7977.66 966.90 53819.57 88888.00 2018-08-11 14:46:11.000 223 7977.55 966.80 53819.41 88888.00 2018-08-11 14:46:12.000 223 7977.44 966.69 53819.25 88888.00 2018-08-11 14:46:13.000 223 7977.32 966.59 53819.08 88888.00 2018-08-11 14:46:14.000 223 7977.20 966.49 53818.96 88888.00 2018-08-11 14:46:15.000 223 7977.11 966.40 53818.85 88888.00 2018-08-11 14:46:16.000 223 7977.02 966.33 53818.72 88888.00 2018-08-11 14:46:17.000 223 7976.93 966.19 53818.62 88888.00 2018-08-11 14:46:18.000 223 7976.88 966.05 53818.52 88888.00 2018-08-11 14:46:19.000 223 7976.84 966.02 53818.40 88888.00 2018-08-11 14:46:20.000 223 7976.74 966.04 53818.25 88888.00 2018-08-11 14:46:21.000 223 7976.59 965.98 53818.08 88888.00 2018-08-11 14:46:22.000 223 7976.52 965.93 53818.00 88888.00 2018-08-11 14:46:23.000 223 7976.55 965.96 53818.03 88888.00 2018-08-11 14:46:24.000 223 7976.53 965.97 53818.00 88888.00 2018-08-11 14:46:25.000 223 7976.51 965.90 53817.96 88888.00 2018-08-11 14:46:26.000 223 7976.57 965.85 53818.00 88888.00 2018-08-11 14:46:27.000 223 7976.65 965.83 53818.04 88888.00 2018-08-11 14:46:28.000 223 7976.69 965.79 53818.03 88888.00 2018-08-11 14:46:29.000 223 7976.75 965.69 53818.05 88888.00 2018-08-11 14:46:30.000 223 7976.84 965.60 53818.10 88888.00 2018-08-11 14:46:31.000 223 7976.93 965.53 53818.12 88888.00 2018-08-11 14:46:32.000 223 7976.98 965.42 53818.12 88888.00 2018-08-11 14:46:33.000 223 7976.98 965.32 53818.06 88888.00 2018-08-11 14:46:34.000 223 7976.96 965.27 53817.97 88888.00 2018-08-11 14:46:35.000 223 7976.97 965.23 53817.91 88888.00 2018-08-11 14:46:36.000 223 7976.96 965.18 53817.86 88888.00 2018-08-11 14:46:37.000 223 7976.93 965.18 53817.76 88888.00 2018-08-11 14:46:38.000 223 7976.91 965.20 53817.65 88888.00 2018-08-11 14:46:39.000 223 7976.91 965.23 53817.57 88888.00 2018-08-11 14:46:40.000 223 7976.91 965.28 53817.48 88888.00 2018-08-11 14:46:41.000 223 7976.95 965.25 53817.42 88888.00 2018-08-11 14:46:42.000 223 7977.09 965.14 53817.47 88888.00 2018-08-11 14:46:43.000 223 7977.24 965.07 53817.50 88888.00 2018-08-11 14:46:44.000 223 7977.34 965.06 53817.45 88888.00 2018-08-11 14:46:45.000 223 7977.44 965.02 53817.38 88888.00 2018-08-11 14:46:46.000 223 7977.54 965.01 53817.33 88888.00 2018-08-11 14:46:47.000 223 7977.59 965.06 53817.22 88888.00 2018-08-11 14:46:48.000 223 7977.62 965.09 53817.13 88888.00 2018-08-11 14:46:49.000 223 7977.68 965.08 53817.11 88888.00 2018-08-11 14:46:50.000 223 7977.72 965.05 53817.06 88888.00 2018-08-11 14:46:51.000 223 7977.68 964.99 53816.94 88888.00 2018-08-11 14:46:52.000 223 7977.62 964.90 53816.80 88888.00 2018-08-11 14:46:53.000 223 7977.56 964.79 53816.68 88888.00 2018-08-11 14:46:54.000 223 7977.51 964.71 53816.57 88888.00 2018-08-11 14:46:55.000 223 7977.46 964.64 53816.46 88888.00 2018-08-11 14:46:56.000 223 7977.39 964.53 53816.37 88888.00 2018-08-11 14:46:57.000 223 7977.32 964.45 53816.28 88888.00 2018-08-11 14:46:58.000 223 7977.29 964.40 53816.23 88888.00 2018-08-11 14:46:59.000 223 7977.27 964.31 53816.21 88888.00 2018-08-11 14:47:00.000 223 7977.20 964.18 53816.16 88888.00 2018-08-11 14:47:01.000 223 7977.11 964.12 53816.09 88888.00 2018-08-11 14:47:02.000 223 7977.04 964.09 53816.05 88888.00 2018-08-11 14:47:03.000 223 7976.96 963.95 53816.04 88888.00 2018-08-11 14:47:04.000 223 7976.86 963.76 53816.02 88888.00 2018-08-11 14:47:05.000 223 7976.73 963.64 53815.93 88888.00 2018-08-11 14:47:06.000 223 7976.58 963.52 53815.82 88888.00 2018-08-11 14:47:07.000 223 7976.43 963.30 53815.77 88888.00 2018-08-11 14:47:08.000 223 7976.28 963.10 53815.73 88888.00 2018-08-11 14:47:09.000 223 7976.11 962.97 53815.63 88888.00 2018-08-11 14:47:10.000 223 7975.96 962.83 53815.58 88888.00 2018-08-11 14:47:11.000 223 7975.83 962.64 53815.58 88888.00 2018-08-11 14:47:12.000 223 7975.67 962.47 53815.54 88888.00 2018-08-11 14:47:13.000 223 7975.50 962.33 53815.50 88888.00 2018-08-11 14:47:14.000 223 7975.36 962.22 53815.51 88888.00 2018-08-11 14:47:15.000 223 7975.25 962.12 53815.55 88888.00 2018-08-11 14:47:16.000 223 7975.12 962.00 53815.57 88888.00 2018-08-11 14:47:17.000 223 7974.95 961.89 53815.55 88888.00 2018-08-11 14:47:18.000 223 7974.78 961.77 53815.56 88888.00 2018-08-11 14:47:19.000 223 7974.61 961.64 53815.56 88888.00 2018-08-11 14:47:20.000 223 7974.38 961.55 53815.50 88888.00 2018-08-11 14:47:21.000 223 7974.11 961.45 53815.40 88888.00 2018-08-11 14:47:22.000 223 7973.87 961.33 53815.38 88888.00 2018-08-11 14:47:23.000 223 7973.63 961.21 53815.37 88888.00 2018-08-11 14:47:24.000 223 7973.37 961.13 53815.32 88888.00 2018-08-11 14:47:25.000 223 7973.12 961.07 53815.29 88888.00 2018-08-11 14:47:26.000 223 7972.85 960.99 53815.27 88888.00 2018-08-11 14:47:27.000 223 7972.53 960.93 53815.21 88888.00 2018-08-11 14:47:28.000 223 7972.23 960.91 53815.18 88888.00 2018-08-11 14:47:29.000 223 7971.96 960.86 53815.20 88888.00 2018-08-11 14:47:30.000 223 7971.66 960.80 53815.20 88888.00 2018-08-11 14:47:31.000 223 7971.33 960.77 53815.16 88888.00 2018-08-11 14:47:32.000 223 7971.02 960.73 53815.17 88888.00 2018-08-11 14:47:33.000 223 7970.71 960.64 53815.18 88888.00 2018-08-11 14:47:34.000 223 7970.40 960.57 53815.18 88888.00 2018-08-11 14:47:35.000 223 7970.08 960.50 53815.16 88888.00 2018-08-11 14:47:36.000 223 7969.74 960.43 53815.14 88888.00 2018-08-11 14:47:37.000 223 7969.39 960.38 53815.12 88888.00 2018-08-11 14:47:38.000 223 7969.04 960.31 53815.11 88888.00 2018-08-11 14:47:39.000 223 7968.71 960.24 53815.09 88888.00 2018-08-11 14:47:40.000 223 7968.42 960.22 53815.09 88888.00 2018-08-11 14:47:41.000 223 7968.14 960.20 53815.11 88888.00 2018-08-11 14:47:42.000 223 7967.85 960.09 53815.15 88888.00 2018-08-11 14:47:43.000 223 7967.56 959.97 53815.15 88888.00 2018-08-11 14:47:44.000 223 7967.24 959.90 53815.14 88888.00 2018-08-11 14:47:45.000 223 7966.94 959.87 53815.12 88888.00 2018-08-11 14:47:46.000 223 7966.67 959.87 53815.12 88888.00 2018-08-11 14:47:47.000 223 7966.39 959.84 53815.14 88888.00 2018-08-11 14:47:48.000 223 7966.10 959.76 53815.14 88888.00 2018-08-11 14:47:49.000 223 7965.81 959.71 53815.11 88888.00 2018-08-11 14:47:50.000 223 7965.53 959.68 53815.10 88888.00 2018-08-11 14:47:51.000 223 7965.26 959.68 53815.10 88888.00 2018-08-11 14:47:52.000 223 7965.01 959.68 53815.09 88888.00 2018-08-11 14:47:53.000 223 7964.77 959.67 53815.11 88888.00 2018-08-11 14:47:54.000 223 7964.51 959.62 53815.11 88888.00 2018-08-11 14:47:55.000 223 7964.23 959.57 53815.08 88888.00 2018-08-11 14:47:56.000 223 7963.92 959.53 53815.03 88888.00 2018-08-11 14:47:57.000 223 7963.60 959.48 53814.97 88888.00 2018-08-11 14:47:58.000 223 7963.28 959.44 53814.90 88888.00 2018-08-11 14:47:59.000 223 7962.98 959.41 53814.85 88888.00 2018-08-11 14:48:00.000 223 7962.70 959.37 53814.82 88888.00 2018-08-11 14:48:01.000 223 7962.41 959.31 53814.80 88888.00 2018-08-11 14:48:02.000 223 7962.13 959.26 53814.77 88888.00 2018-08-11 14:48:03.000 223 7961.86 959.21 53814.76 88888.00 2018-08-11 14:48:04.000 223 7961.61 959.14 53814.77 88888.00 2018-08-11 14:48:05.000 223 7961.35 959.09 53814.76 88888.00 2018-08-11 14:48:06.000 223 7961.09 959.05 53814.75 88888.00 2018-08-11 14:48:07.000 223 7960.85 959.02 53814.75 88888.00 2018-08-11 14:48:08.000 223 7960.64 958.97 53814.81 88888.00 2018-08-11 14:48:09.000 223 7960.43 958.90 53814.85 88888.00 2018-08-11 14:48:10.000 223 7960.21 958.84 53814.85 88888.00 2018-08-11 14:48:11.000 223 7960.01 958.81 53814.85 88888.00 2018-08-11 14:48:12.000 223 7959.80 958.76 53814.88 88888.00 2018-08-11 14:48:13.000 223 7959.57 958.71 53814.89 88888.00 2018-08-11 14:48:14.000 223 7959.35 958.68 53814.88 88888.00 2018-08-11 14:48:15.000 223 7959.15 958.66 53814.89 88888.00 2018-08-11 14:48:16.000 223 7958.96 958.64 53814.91 88888.00 2018-08-11 14:48:17.000 223 7958.77 958.62 53814.93 88888.00 2018-08-11 14:48:18.000 223 7958.61 958.61 53814.97 88888.00 2018-08-11 14:48:19.000 223 7958.49 958.60 53815.05 88888.00 2018-08-11 14:48:20.000 223 7958.38 958.56 53815.14 88888.00 2018-08-11 14:48:21.000 223 7958.26 958.52 53815.21 88888.00 2018-08-11 14:48:22.000 223 7958.14 958.47 53815.27 88888.00 2018-08-11 14:48:23.000 223 7958.03 958.44 53815.34 88888.00 2018-08-11 14:48:24.000 223 7957.94 958.43 53815.44 88888.00 2018-08-11 14:48:25.000 223 7957.86 958.44 53815.53 88888.00 2018-08-11 14:48:26.000 223 7957.76 958.41 53815.59 88888.00 2018-08-11 14:48:27.000 223 7957.66 958.39 53815.66 88888.00 2018-08-11 14:48:28.000 223 7957.56 958.38 53815.73 88888.00 2018-08-11 14:48:29.000 223 7957.47 958.37 53815.79 88888.00 2018-08-11 14:48:30.000 223 7957.39 958.37 53815.85 88888.00 2018-08-11 14:48:31.000 223 7957.29 958.36 53815.90 88888.00 2018-08-11 14:48:32.000 223 7957.17 958.32 53815.94 88888.00 2018-08-11 14:48:33.000 223 7957.04 958.29 53815.97 88888.00 2018-08-11 14:48:34.000 223 7956.92 958.27 53816.00 88888.00 2018-08-11 14:48:35.000 223 7956.78 958.23 53816.00 88888.00 2018-08-11 14:48:36.000 223 7956.65 958.22 53816.03 88888.00 2018-08-11 14:48:37.000 223 7956.55 958.23 53816.08 88888.00 2018-08-11 14:48:38.000 223 7956.43 958.21 53816.12 88888.00 2018-08-11 14:48:39.000 223 7956.31 958.21 53816.15 88888.00 2018-08-11 14:48:40.000 223 7956.21 958.23 53816.18 88888.00 2018-08-11 14:48:41.000 223 7956.12 958.27 53816.24 88888.00 2018-08-11 14:48:42.000 223 7956.04 958.30 53816.31 88888.00 2018-08-11 14:48:43.000 223 7955.94 958.33 53816.36 88888.00 2018-08-11 14:48:44.000 223 7955.83 958.36 53816.39 88888.00 2018-08-11 14:48:45.000 223 7955.71 958.39 53816.41 88888.00 2018-08-11 14:48:46.000 223 7955.56 958.42 53816.41 88888.00 2018-08-11 14:48:47.000 223 7955.41 958.44 53816.41 88888.00 2018-08-11 14:48:48.000 223 7955.28 958.49 53816.42 88888.00 2018-08-11 14:48:49.000 223 7955.16 958.54 53816.45 88888.00 2018-08-11 14:48:50.000 223 7955.02 958.54 53816.48 88888.00 2018-08-11 14:48:51.000 223 7954.89 958.54 53816.49 88888.00 2018-08-11 14:48:52.000 223 7954.78 958.56 53816.52 88888.00 2018-08-11 14:48:53.000 223 7954.67 958.58 53816.57 88888.00 2018-08-11 14:48:54.000 223 7954.54 958.60 53816.61 88888.00 2018-08-11 14:48:55.000 223 7954.43 958.63 53816.65 88888.00 2018-08-11 14:48:56.000 223 7954.33 958.66 53816.69 88888.00 2018-08-11 14:48:57.000 223 7954.20 958.66 53816.71 88888.00 2018-08-11 14:48:58.000 223 7954.09 958.67 53816.75 88888.00 2018-08-11 14:48:59.000 223 7953.99 958.69 53816.82 88888.00 2018-08-11 14:49:00.000 223 7953.90 958.71 53816.88 88888.00 2018-08-11 14:49:01.000 223 7953.83 958.74 53816.95 88888.00 2018-08-11 14:49:02.000 223 7953.78 958.77 53817.05 88888.00 2018-08-11 14:49:03.000 223 7953.73 958.80 53817.16 88888.00 2018-08-11 14:49:04.000 223 7953.70 958.87 53817.25 88888.00 2018-08-11 14:49:05.000 223 7953.69 958.96 53817.34 88888.00 2018-08-11 14:49:06.000 223 7953.69 959.05 53817.44 88888.00 2018-08-11 14:49:07.000 223 7953.66 959.14 53817.53 88888.00 2018-08-11 14:49:08.000 223 7953.60 959.23 53817.59 88888.00 2018-08-11 14:49:09.000 223 7953.54 959.33 53817.65 88888.00 2018-08-11 14:49:10.000 223 7953.52 959.44 53817.71 88888.00 2018-08-11 14:49:11.000 223 7953.49 959.56 53817.78 88888.00 2018-08-11 14:49:12.000 223 7953.46 959.71 53817.87 88888.00 2018-08-11 14:49:13.000 223 7953.47 959.85 53817.98 88888.00 2018-08-11 14:49:14.000 223 7953.48 959.95 53818.09 88888.00 2018-08-11 14:49:15.000 223 7953.47 960.03 53818.18 88888.00 2018-08-11 14:49:16.000 223 7953.46 960.12 53818.25 88888.00 2018-08-11 14:49:17.000 223 7953.46 960.21 53818.34 88888.00 2018-08-11 14:49:18.000 223 7953.45 960.27 53818.43 88888.00 2018-08-11 14:49:19.000 223 7953.41 960.32 53818.49 88888.00 2018-08-11 14:49:20.000 223 7953.38 960.38 53818.55 88888.00 2018-08-11 14:49:21.000 223 7953.34 960.41 53818.62 88888.00 2018-08-11 14:49:22.000 223 7953.31 960.43 53818.68 88888.00 2018-08-11 14:49:23.000 223 7953.27 960.44 53818.73 88888.00 2018-08-11 14:49:24.000 223 7953.25 960.44 53818.80 88888.00 2018-08-11 14:49:25.000 223 7953.25 960.44 53818.88 88888.00 2018-08-11 14:49:26.000 223 7953.24 960.43 53818.95 88888.00 2018-08-11 14:49:27.000 223 7953.23 960.39 53819.01 88888.00 2018-08-11 14:49:28.000 223 7953.24 960.36 53819.10 88888.00 2018-08-11 14:49:29.000 223 7953.25 960.33 53819.19 88888.00 2018-08-11 14:49:30.000 223 7953.26 960.27 53819.29 88888.00 2018-08-11 14:49:31.000 223 7953.28 960.22 53819.39 88888.00 2018-08-11 14:49:32.000 223 7953.30 960.18 53819.50 88888.00 2018-08-11 14:49:33.000 223 7953.33 960.13 53819.60 88888.00 2018-08-11 14:49:34.000 223 7953.36 960.07 53819.70 88888.00 2018-08-11 14:49:35.000 223 7953.39 960.01 53819.80 88888.00 2018-08-11 14:49:36.000 223 7953.39 959.94 53819.89 88888.00 2018-08-11 14:49:37.000 223 7953.39 959.89 53819.96 88888.00 2018-08-11 14:49:38.000 223 7953.40 959.89 53820.05 88888.00 2018-08-11 14:49:39.000 223 7953.42 959.88 53820.14 88888.00 2018-08-11 14:49:40.000 223 7953.41 959.85 53820.21 88888.00 2018-08-11 14:49:41.000 223 7953.39 959.82 53820.27 88888.00 2018-08-11 14:49:42.000 223 7953.38 959.81 53820.33 88888.00 2018-08-11 14:49:43.000 223 7953.38 959.82 53820.38 88888.00 2018-08-11 14:49:44.000 223 7953.37 959.85 53820.41 88888.00 2018-08-11 14:49:45.000 223 7953.36 959.88 53820.46 88888.00 2018-08-11 14:49:46.000 223 7953.35 959.89 53820.52 88888.00 2018-08-11 14:49:47.000 223 7953.35 959.91 53820.57 88888.00 2018-08-11 14:49:48.000 223 7953.33 959.92 53820.61 88888.00 2018-08-11 14:49:49.000 223 7953.31 959.93 53820.64 88888.00 2018-08-11 14:49:50.000 223 7953.29 959.95 53820.68 88888.00 2018-08-11 14:49:51.000 223 7953.26 959.95 53820.71 88888.00 2018-08-11 14:49:52.000 223 7953.23 959.94 53820.74 88888.00 2018-08-11 14:49:53.000 223 7953.19 959.94 53820.77 88888.00 2018-08-11 14:49:54.000 223 7953.14 959.93 53820.79 88888.00 2018-08-11 14:49:55.000 223 7953.09 959.92 53820.80 88888.00 2018-08-11 14:49:56.000 223 7953.05 959.92 53820.83 88888.00 2018-08-11 14:49:57.000 223 7953.02 959.91 53820.86 88888.00 2018-08-11 14:49:58.000 223 7952.98 959.91 53820.89 88888.00 2018-08-11 14:49:59.000 223 7952.94 959.89 53820.90 88888.00 2018-08-11 14:50:00.000 223 7952.88 959.85 53820.90 88888.00 2018-08-11 14:50:01.000 223 7952.82 959.82 53820.92 88888.00 2018-08-11 14:50:02.000 223 7952.78 959.81 53820.94 88888.00 2018-08-11 14:50:03.000 223 7952.74 959.81 53820.96 88888.00 2018-08-11 14:50:04.000 223 7952.72 959.81 53820.99 88888.00 2018-08-11 14:50:05.000 223 7952.69 959.81 53821.03 88888.00 2018-08-11 14:50:06.000 223 7952.66 959.80 53821.07 88888.00 2018-08-11 14:50:07.000 223 7952.64 959.77 53821.12 88888.00 2018-08-11 14:50:08.000 223 7952.63 959.74 53821.20 88888.00 2018-08-11 14:50:09.000 223 7952.64 959.72 53821.27 88888.00 2018-08-11 14:50:10.000 223 7952.66 959.68 53821.34 88888.00 2018-08-11 14:50:11.000 223 7952.69 959.63 53821.42 88888.00 2018-08-11 14:50:12.000 223 7952.71 959.59 53821.49 88888.00 2018-08-11 14:50:13.000 223 7952.72 959.55 53821.54 88888.00 2018-08-11 14:50:14.000 223 7952.74 959.52 53821.58 88888.00 2018-08-11 14:50:15.000 223 7952.73 959.50 53821.60 88888.00 2018-08-11 14:50:16.000 223 7952.72 959.49 53821.62 88888.00 2018-08-11 14:50:17.000 223 7952.72 959.47 53821.65 88888.00 2018-08-11 14:50:18.000 223 7952.69 959.46 53821.66 88888.00 2018-08-11 14:50:19.000 223 7952.65 959.45 53821.66 88888.00 2018-08-11 14:50:20.000 223 7952.61 959.45 53821.66 88888.00 2018-08-11 14:50:21.000 223 7952.57 959.44 53821.67 88888.00 2018-08-11 14:50:22.000 223 7952.51 959.42 53821.67 88888.00 2018-08-11 14:50:23.000 223 7952.47 959.39 53821.69 88888.00 2018-08-11 14:50:24.000 223 7952.44 959.36 53821.72 88888.00 2018-08-11 14:50:25.000 223 7952.40 959.31 53821.75 88888.00 2018-08-11 14:50:26.000 223 7952.37 959.25 53821.78 88888.00 2018-08-11 14:50:27.000 223 7952.35 959.19 53821.82 88888.00 2018-08-11 14:50:28.000 223 7952.33 959.16 53821.85 88888.00 2018-08-11 14:50:29.000 223 7952.32 959.15 53821.88 88888.00 2018-08-11 14:50:30.000 223 7952.32 959.14 53821.93 88888.00 2018-08-11 14:50:31.000 223 7952.31 959.12 53821.97 88888.00 2018-08-11 14:50:32.000 223 7952.28 959.10 53821.98 88888.00 2018-08-11 14:50:33.000 223 7952.27 959.10 53822.00 88888.00 2018-08-11 14:50:34.000 223 7952.28 959.11 53822.04 88888.00 2018-08-11 14:50:35.000 223 7952.29 959.13 53822.08 88888.00 2018-08-11 14:50:36.000 223 7952.28 959.16 53822.11 88888.00 2018-08-11 14:50:37.000 223 7952.26 959.20 53822.12 88888.00 2018-08-11 14:50:38.000 223 7952.24 959.24 53822.11 88888.00 2018-08-11 14:50:39.000 223 7952.20 959.30 53822.11 88888.00 2018-08-11 14:50:40.000 223 7952.17 959.36 53822.13 88888.00 2018-08-11 14:50:41.000 223 7952.19 959.41 53822.16 88888.00 2018-08-11 14:50:42.000 223 7952.21 959.48 53822.21 88888.00 2018-08-11 14:50:43.000 223 7952.25 959.54 53822.27 88888.00 2018-08-11 14:50:44.000 223 7952.30 959.59 53822.36 88888.00 2018-08-11 14:50:45.000 223 7952.36 959.64 53822.41 88888.00 2018-08-11 14:50:46.000 223 7952.40 959.67 53822.48 88888.00 2018-08-11 14:50:47.000 223 7952.44 959.69 53822.53 88888.00 2018-08-11 14:50:48.000 223 7952.47 959.71 53822.57 88888.00 2018-08-11 14:50:49.000 223 7952.50 959.73 53822.63 88888.00 2018-08-11 14:50:50.000 223 7952.54 959.74 53822.71 88888.00 2018-08-11 14:50:51.000 223 7952.59 959.74 53822.79 88888.00 2018-08-11 14:50:52.000 223 7952.65 959.74 53822.87 88888.00 2018-08-11 14:50:53.000 223 7952.72 959.73 53822.93 88888.00 2018-08-11 14:50:54.000 223 7952.77 959.72 53822.99 88888.00 2018-08-11 14:50:55.000 223 7952.82 959.71 53823.06 88888.00 2018-08-11 14:50:56.000 223 7952.89 959.70 53823.12 88888.00 2018-08-11 14:50:57.000 223 7952.94 959.71 53823.16 88888.00 2018-08-11 14:50:58.000 223 7952.97 959.69 53823.20 88888.00 2018-08-11 14:50:59.000 223 7953.00 959.65 53823.25 88888.00 2018-08-11 14:51:00.000 223 7953.04 959.63 53823.31 88888.00 2018-08-11 14:51:01.000 223 7953.09 959.63 53823.36 88888.00 2018-08-11 14:51:02.000 223 7953.14 959.62 53823.41 88888.00 2018-08-11 14:51:03.000 223 7953.20 959.58 53823.46 88888.00 2018-08-11 14:51:04.000 223 7953.26 959.54 53823.52 88888.00 2018-08-11 14:51:05.000 223 7953.30 959.51 53823.57 88888.00 2018-08-11 14:51:06.000 223 7953.33 959.47 53823.62 88888.00 2018-08-11 14:51:07.000 223 7953.38 959.44 53823.68 88888.00 2018-08-11 14:51:08.000 223 7953.41 959.41 53823.72 88888.00 2018-08-11 14:51:09.000 223 7953.43 959.36 53823.77 88888.00 2018-08-11 14:51:10.000 223 7953.48 959.31 53823.83 88888.00 2018-08-11 14:51:11.000 223 7953.53 959.27 53823.90 88888.00 2018-08-11 14:51:12.000 223 7953.59 959.23 53823.98 88888.00 2018-08-11 14:51:13.000 223 7953.64 959.18 53824.05 88888.00 2018-08-11 14:51:14.000 223 7953.68 959.12 53824.12 88888.00 2018-08-11 14:51:15.000 223 7953.73 959.07 53824.22 88888.00 2018-08-11 14:51:16.000 223 7953.80 959.01 53824.33 88888.00 2018-08-11 14:51:17.000 223 7953.90 958.95 53824.48 88888.00 2018-08-11 14:51:18.000 223 7954.01 958.91 53824.63 88888.00 2018-08-11 14:51:19.000 223 7954.14 958.88 53824.80 88888.00 2018-08-11 14:51:20.000 223 7954.31 958.83 53824.98 88888.00 2018-08-11 14:51:21.000 223 7954.48 958.78 53825.19 88888.00 2018-08-11 14:51:22.000 223 7954.65 958.68 53825.41 88888.00 2018-08-11 14:51:23.000 223 7954.84 958.59 53825.62 88888.00 2018-08-11 14:51:24.000 223 7955.08 958.52 53825.85 88888.00 2018-08-11 14:51:25.000 223 7955.35 958.42 53826.12 88888.00 2018-08-11 14:51:26.000 223 7955.61 958.28 53826.39 88888.00 2018-08-11 14:51:27.000 223 7955.85 958.16 53826.62 88888.00 2018-08-11 14:51:28.000 223 7956.08 958.05 53826.84 88888.00 2018-08-11 14:51:29.000 223 7956.32 957.92 53827.08 88888.00 2018-08-11 14:51:30.000 223 7956.56 957.80 53827.32 88888.00 2018-08-11 14:51:31.000 223 7956.78 957.68 53827.52 88888.00 2018-08-11 14:51:32.000 223 7957.00 957.57 53827.71 88888.00 2018-08-11 14:51:33.000 223 7957.22 957.46 53827.90 88888.00 2018-08-11 14:51:34.000 223 7957.44 957.36 53828.10 88888.00 2018-08-11 14:51:35.000 223 7957.63 957.25 53828.27 88888.00 2018-08-11 14:51:36.000 223 7957.79 957.14 53828.41 88888.00 2018-08-11 14:51:37.000 223 7957.94 957.05 53828.54 88888.00 2018-08-11 14:51:38.000 223 7958.06 956.95 53828.63 88888.00 2018-08-11 14:51:39.000 223 7958.16 956.85 53828.71 88888.00 2018-08-11 14:51:40.000 223 7958.24 956.75 53828.80 88888.00 2018-08-11 14:51:41.000 223 7958.31 956.67 53828.87 88888.00 2018-08-11 14:51:42.000 223 7958.35 956.61 53828.92 88888.00 2018-08-11 14:51:43.000 223 7958.38 956.57 53828.96 88888.00 2018-08-11 14:51:44.000 223 7958.41 956.52 53829.02 88888.00 2018-08-11 14:51:45.000 223 7958.45 956.47 53829.10 88888.00 2018-08-11 14:51:46.000 223 7958.50 956.45 53829.19 88888.00 2018-08-11 14:51:47.000 223 7958.58 956.45 53829.31 88888.00 2018-08-11 14:51:48.000 223 7958.67 956.46 53829.45 88888.00 2018-08-11 14:51:49.000 223 7958.77 956.49 53829.61 88888.00 2018-08-11 14:51:50.000 223 7958.89 956.52 53829.77 88888.00 2018-08-11 14:51:51.000 223 7959.02 956.55 53829.93 88888.00 2018-08-11 14:51:52.000 223 7959.16 956.58 53830.09 88888.00 2018-08-11 14:51:53.000 223 7959.29 956.64 53830.25 88888.00 2018-08-11 14:51:54.000 223 7959.41 956.70 53830.40 88888.00 2018-08-11 14:51:55.000 223 7959.50 956.77 53830.52 88888.00 2018-08-11 14:51:56.000 223 7959.59 956.86 53830.64 88888.00 2018-08-11 14:51:57.000 223 7959.70 956.94 53830.76 88888.00 2018-08-11 14:51:58.000 223 7959.80 957.02 53830.89 88888.00 2018-08-11 14:51:59.000 223 7959.92 957.12 53831.05 88888.00 2018-08-11 14:52:00.000 223 7960.08 957.21 53831.23 88888.00 2018-08-11 14:52:01.000 223 7960.26 957.27 53831.41 88888.00 2018-08-11 14:52:02.000 223 7960.45 957.31 53831.63 88888.00 2018-08-11 14:52:03.000 223 7960.66 957.34 53831.85 88888.00 2018-08-11 14:52:04.000 223 7960.85 957.36 53832.05 88888.00 2018-08-11 14:52:05.000 223 7961.05 957.37 53832.25 88888.00 2018-08-11 14:52:06.000 223 7961.25 957.38 53832.45 88888.00 2018-08-11 14:52:07.000 223 7961.43 957.35 53832.64 88888.00 2018-08-11 14:52:08.000 223 7961.58 957.31 53832.81 88888.00 2018-08-11 14:52:09.000 223 7961.73 957.27 53832.96 88888.00 2018-08-11 14:52:10.000 223 7961.88 957.24 53833.12 88888.00 2018-08-11 14:52:11.000 223 7962.02 957.22 53833.27 88888.00 2018-08-11 14:52:12.000 223 7962.14 957.18 53833.40 88888.00 2018-08-11 14:52:13.000 223 7962.26 957.13 53833.54 88888.00 2018-08-11 14:52:14.000 223 7962.37 957.08 53833.69 88888.00 2018-08-11 14:52:15.000 223 7962.47 957.03 53833.82 88888.00 2018-08-11 14:52:16.000 223 7962.57 956.96 53833.96 88888.00 2018-08-11 14:52:17.000 223 7962.68 956.87 53834.10 88888.00 2018-08-11 14:52:18.000 223 7962.80 956.78 53834.24 88888.00 2018-08-11 14:52:19.000 223 7962.93 956.68 53834.39 88888.00 2018-08-11 14:52:20.000 223 7963.07 956.57 53834.57 88888.00 2018-08-11 14:52:21.000 223 7963.23 956.43 53834.75 88888.00 2018-08-11 14:52:22.000 223 7963.38 956.29 53834.94 88888.00 2018-08-11 14:52:23.000 223 7963.56 956.16 53835.14 88888.00 2018-08-11 14:52:24.000 223 7963.74 956.02 53835.35 88888.00 2018-08-11 14:52:25.000 223 7963.94 955.86 53835.57 88888.00 2018-08-11 14:52:26.000 223 7964.14 955.67 53835.79 88888.00 2018-08-11 14:52:27.000 223 7964.34 955.49 53835.98 88888.00 2018-08-11 14:52:28.000 223 7964.57 955.33 53836.20 88888.00 2018-08-11 14:52:29.000 223 7964.79 955.18 53836.44 88888.00 2018-08-11 14:52:30.000 223 7965.01 955.00 53836.68 88888.00 2018-08-11 14:52:31.000 223 7965.22 954.83 53836.91 88888.00 2018-08-11 14:52:32.000 223 7965.44 954.67 53837.14 88888.00 2018-08-11 14:52:33.000 223 7965.66 954.50 53837.36 88888.00 2018-08-11 14:52:34.000 223 7965.86 954.31 53837.57 88888.00 2018-08-11 14:52:35.000 223 7966.05 954.12 53837.76 88888.00 2018-08-11 14:52:36.000 223 7966.22 953.92 53837.96 88888.00 2018-08-11 14:52:37.000 223 7966.36 953.73 53838.17 88888.00 2018-08-11 14:52:38.000 223 7966.46 953.54 53838.33 88888.00 2018-08-11 14:52:39.000 223 7966.55 953.37 53838.47 88888.00 2018-08-11 14:52:40.000 223 7966.64 953.19 53838.63 88888.00 2018-08-11 14:52:41.000 223 7966.71 953.01 53838.77 88888.00 2018-08-11 14:52:42.000 223 7966.74 952.84 53838.88 88888.00 2018-08-11 14:52:43.000 223 7966.75 952.67 53839.00 88888.00 2018-08-11 14:52:44.000 223 7966.75 952.50 53839.11 88888.00 2018-08-11 14:52:45.000 223 7966.73 952.35 53839.20 88888.00 2018-08-11 14:52:46.000 223 7966.69 952.20 53839.31 88888.00 2018-08-11 14:52:47.000 223 7966.63 952.05 53839.41 88888.00 2018-08-11 14:52:48.000 223 7966.57 951.92 53839.51 88888.00 2018-08-11 14:52:49.000 223 7966.53 951.81 53839.63 88888.00 2018-08-11 14:52:50.000 223 7966.51 951.67 53839.78 88888.00 2018-08-11 14:52:51.000 223 7966.51 951.51 53839.96 88888.00 2018-08-11 14:52:52.000 223 7966.50 951.37 53840.14 88888.00 2018-08-11 14:52:53.000 223 7966.47 951.27 53840.26 88888.00 2018-08-11 14:52:54.000 223 7966.40 951.22 53840.35 88888.00 2018-08-11 14:52:55.000 223 7966.32 951.20 53840.44 88888.00 2018-08-11 14:52:56.000 223 7966.24 951.22 53840.53 88888.00 2018-08-11 14:52:57.000 223 7966.17 951.28 53840.61 88888.00 2018-08-11 14:52:58.000 223 7966.06 951.35 53840.66 88888.00 2018-08-11 14:52:59.000 223 7965.91 951.38 53840.71 88888.00 2018-08-11 14:53:00.000 223 7965.78 951.45 53840.77 88888.00 2018-08-11 14:53:01.000 223 7965.65 951.55 53840.82 88888.00 2018-08-11 14:53:02.000 223 7965.52 951.62 53840.87 88888.00 2018-08-11 14:53:03.000 223 7965.37 951.65 53840.92 88888.00 2018-08-11 14:53:04.000 223 7965.19 951.66 53840.92 88888.00 2018-08-11 14:53:05.000 223 7964.97 951.67 53840.90 88888.00 2018-08-11 14:53:06.000 223 7964.77 951.66 53840.90 88888.00 2018-08-11 14:53:07.000 223 7964.60 951.65 53840.92 88888.00 2018-08-11 14:53:08.000 223 7964.45 951.65 53840.95 88888.00 2018-08-11 14:53:09.000 223 7964.30 951.60 53841.02 88888.00 2018-08-11 14:53:10.000 223 7964.19 951.55 53841.12 88888.00 2018-08-11 14:53:11.000 223 7964.11 951.51 53841.22 88888.00 2018-08-11 14:53:12.000 223 7964.01 951.46 53841.29 88888.00 2018-08-11 14:53:13.000 223 7963.91 951.39 53841.38 88888.00 2018-08-11 14:53:14.000 223 7963.85 951.31 53841.51 88888.00 2018-08-11 14:53:15.000 223 7963.81 951.26 53841.62 88888.00 2018-08-11 14:53:16.000 223 7963.78 951.20 53841.77 88888.00 2018-08-11 14:53:17.000 223 7963.76 951.12 53841.94 88888.00 2018-08-11 14:53:18.000 223 7963.75 951.04 53842.09 88888.00 2018-08-11 14:53:19.000 223 7963.75 950.99 53842.23 88888.00 2018-08-11 14:53:20.000 223 7963.76 950.95 53842.40 88888.00 2018-08-11 14:53:21.000 223 7963.78 950.94 53842.55 88888.00 2018-08-11 14:53:22.000 223 7963.77 950.94 53842.67 88888.00 2018-08-11 14:53:23.000 223 7963.74 950.96 53842.75 88888.00 2018-08-11 14:53:24.000 223 7963.73 950.98 53842.88 88888.00 2018-08-11 14:53:25.000 223 7963.74 951.01 53843.03 88888.00 2018-08-11 14:53:26.000 223 7963.76 951.05 53843.17 88888.00 2018-08-11 14:53:27.000 223 7963.77 951.11 53843.29 88888.00 2018-08-11 14:53:28.000 223 7963.77 951.18 53843.39 88888.00 2018-08-11 14:53:29.000 223 7963.77 951.25 53843.52 88888.00 2018-08-11 14:53:30.000 223 7963.78 951.31 53843.65 88888.00 2018-08-11 14:53:31.000 223 7963.78 951.43 53843.75 88888.00 2018-08-11 14:53:32.000 223 7963.74 951.58 53843.82 88888.00 2018-08-11 14:53:33.000 223 7963.68 951.73 53843.89 88888.00 2018-08-11 14:53:34.000 223 7963.64 951.90 53843.97 88888.00 2018-08-11 14:53:35.000 223 7963.60 952.08 53844.04 88888.00 2018-08-11 14:53:36.000 223 7963.57 952.27 53844.10 88888.00 2018-08-11 14:53:37.000 223 7963.52 952.45 53844.18 88888.00 2018-08-11 14:53:38.000 223 7963.50 952.59 53844.28 88888.00 2018-08-11 14:53:39.000 223 7963.47 952.70 53844.37 88888.00 2018-08-11 14:53:40.000 223 7963.41 952.78 53844.42 88888.00 2018-08-11 14:53:41.000 223 7963.34 952.86 53844.48 88888.00 2018-08-11 14:53:42.000 223 7963.31 952.96 53844.56 88888.00 2018-08-11 14:53:43.000 223 7963.27 953.06 53844.62 88888.00 2018-08-11 14:53:44.000 223 7963.19 953.14 53844.66 88888.00 2018-08-11 14:53:45.000 223 7963.09 953.21 53844.68 88888.00 2018-08-11 14:53:46.000 223 7963.00 953.32 53844.71 88888.00 2018-08-11 14:53:47.000 223 7962.91 953.42 53844.74 88888.00 2018-08-11 14:53:48.000 223 7962.82 953.50 53844.78 88888.00 2018-08-11 14:53:49.000 223 7962.75 953.57 53844.84 88888.00 2018-08-11 14:53:50.000 223 7962.69 953.62 53844.93 88888.00 2018-08-11 14:53:51.000 223 7962.67 953.67 53845.04 88888.00 2018-08-11 14:53:52.000 223 7962.66 953.72 53845.15 88888.00 2018-08-11 14:53:53.000 223 7962.66 953.80 53845.27 88888.00 2018-08-11 14:53:54.000 223 7962.66 953.89 53845.37 88888.00 2018-08-11 14:53:55.000 223 7962.64 953.92 53845.48 88888.00 2018-08-11 14:53:56.000 223 7962.64 953.93 53845.63 88888.00 2018-08-11 14:53:57.000 223 7962.68 954.06 53845.79 88888.00 2018-08-11 14:53:58.000 223 7962.72 954.20 53845.95 88888.00 2018-08-11 14:53:59.000 223 7962.78 954.25 53846.15 88888.00 2018-08-11 14:54:00.000 223 7962.87 954.37 53846.32 88888.00 2018-08-11 14:54:01.000 223 7962.94 954.61 53846.40 88888.00 2018-08-11 14:54:02.000 223 7962.98 954.84 53846.49 88888.00 2018-08-11 14:54:03.000 223 7963.06 955.03 53846.63 88888.00 2018-08-11 14:54:04.000 223 7963.13 955.23 53846.74 88888.00 2018-08-11 14:54:05.000 223 7963.12 955.46 53846.78 88888.00 2018-08-11 14:54:06.000 223 7963.11 955.69 53846.82 88888.00 2018-08-11 14:54:07.000 223 7963.13 955.90 53846.90 88888.00 2018-08-11 14:54:08.000 223 7963.16 956.11 53846.99 88888.00 2018-08-11 14:54:09.000 223 7963.17 956.33 53847.07 88888.00 2018-08-11 14:54:10.000 223 7963.19 956.56 53847.15 88888.00 2018-08-11 14:54:11.000 223 7963.21 956.76 53847.23 88888.00 2018-08-11 14:54:12.000 223 7963.23 956.95 53847.32 88888.00 2018-08-11 14:54:13.000 223 7963.26 957.15 53847.41 88888.00 2018-08-11 14:54:14.000 223 7963.28 957.33 53847.51 88888.00 2018-08-11 14:54:15.000 223 7963.28 957.49 53847.59 88888.00 2018-08-11 14:54:16.000 223 7963.30 957.64 53847.66 88888.00 2018-08-11 14:54:17.000 223 7963.33 957.80 53847.76 88888.00 2018-08-11 14:54:18.000 223 7963.38 957.95 53847.86 88888.00 2018-08-11 14:54:19.000 223 7963.43 958.07 53847.98 88888.00 2018-08-11 14:54:20.000 223 7963.47 958.16 53848.09 88888.00 2018-08-11 14:54:21.000 223 7963.50 958.28 53848.20 88888.00 2018-08-11 14:54:22.000 223 7963.52 958.39 53848.30 88888.00 2018-08-11 14:54:23.000 223 7963.55 958.49 53848.41 88888.00 2018-08-11 14:54:24.000 223 7963.58 958.57 53848.51 88888.00 2018-08-11 14:54:25.000 223 7963.59 958.68 53848.57 88888.00 2018-08-11 14:54:26.000 223 7963.60 958.79 53848.66 88888.00 2018-08-11 14:54:27.000 223 7963.63 958.86 53848.75 88888.00 2018-08-11 14:54:28.000 223 7963.64 958.93 53848.82 88888.00 2018-08-11 14:54:29.000 223 7963.62 959.05 53848.87 88888.00 2018-08-11 14:54:30.000 223 7963.59 959.20 53848.89 88888.00 2018-08-11 14:54:31.000 223 7963.55 959.33 53848.90 88888.00 2018-08-11 14:54:32.000 223 7963.47 959.48 53848.89 88888.00 2018-08-11 14:54:33.000 223 7963.40 959.67 53848.89 88888.00 2018-08-11 14:54:34.000 223 7963.31 959.88 53848.88 88888.00 2018-08-11 14:54:35.000 223 7963.19 960.09 53848.84 88888.00 2018-08-11 14:54:36.000 223 7963.07 960.31 53848.78 88888.00 2018-08-11 14:54:37.000 223 7962.94 960.52 53848.73 88888.00 2018-08-11 14:54:38.000 223 7962.79 960.72 53848.69 88888.00 2018-08-11 14:54:39.000 223 7962.64 960.91 53848.64 88888.00 2018-08-11 14:54:40.000 223 7962.49 961.07 53848.61 88888.00 2018-08-11 14:54:41.000 223 7962.34 961.21 53848.57 88888.00 2018-08-11 14:54:42.000 223 7962.17 961.34 53848.52 88888.00 2018-08-11 14:54:43.000 223 7961.97 961.46 53848.45 88888.00 2018-08-11 14:54:44.000 223 7961.77 961.59 53848.39 88888.00 2018-08-11 14:54:45.000 223 7961.59 961.73 53848.33 88888.00 2018-08-11 14:54:46.000 223 7961.43 961.89 53848.29 88888.00 2018-08-11 14:54:47.000 223 7961.25 962.04 53848.25 88888.00 2018-08-11 14:54:48.000 223 7961.04 962.17 53848.18 88888.00 2018-08-11 14:54:49.000 223 7960.83 962.27 53848.11 88888.00 2018-08-11 14:54:50.000 223 7960.64 962.37 53848.06 88888.00 2018-08-11 14:54:51.000 223 7960.43 962.45 53848.00 88888.00 2018-08-11 14:54:52.000 223 7960.20 962.53 53847.93 88888.00 2018-08-11 14:54:53.000 223 7959.99 962.59 53847.88 88888.00 2018-08-11 14:54:54.000 223 7959.79 962.67 53847.82 88888.00 2018-08-11 14:54:55.000 223 7959.58 962.77 53847.77 88888.00 2018-08-11 14:54:56.000 223 7959.37 962.82 53847.73 88888.00 2018-08-11 14:54:57.000 223 7959.17 962.86 53847.69 88888.00 2018-08-11 14:54:58.000 223 7958.95 962.94 53847.62 88888.00 2018-08-11 14:54:59.000 223 7958.71 963.03 53847.54 88888.00 2018-08-11 14:55:00.000 223 7958.44 963.11 53847.43 88888.00 2018-08-11 14:55:01.000 223 7958.17 963.21 53847.32 88888.00 2018-08-11 14:55:02.000 223 7957.90 963.31 53847.20 88888.00 2018-08-11 14:55:03.000 223 7957.62 963.42 53847.09 88888.00 2018-08-11 14:55:04.000 223 7957.33 963.52 53846.98 88888.00 2018-08-11 14:55:05.000 223 7957.04 963.61 53846.85 88888.00 2018-08-11 14:55:06.000 223 7956.74 963.73 53846.71 88888.00 2018-08-11 14:55:07.000 223 7956.47 963.85 53846.61 88888.00 2018-08-11 14:55:08.000 223 7956.20 963.97 53846.50 88888.00 2018-08-11 14:55:09.000 223 7955.93 964.07 53846.39 88888.00 2018-08-11 14:55:10.000 223 7955.66 964.18 53846.28 88888.00 2018-08-11 14:55:11.000 223 7955.42 964.30 53846.18 88888.00 2018-08-11 14:55:12.000 223 7955.18 964.41 53846.10 88888.00 2018-08-11 14:55:13.000 223 7954.95 964.52 53846.01 88888.00 2018-08-11 14:55:14.000 223 7954.71 964.62 53845.91 88888.00 2018-08-11 14:55:15.000 223 7954.48 964.72 53845.82 88888.00 2018-08-11 14:55:16.000 223 7954.30 964.78 53845.79 88888.00 2018-08-11 14:55:17.000 223 7954.15 964.82 53845.80 88888.00 2018-08-11 14:55:18.000 223 7954.01 964.88 53845.80 88888.00 2018-08-11 14:55:19.000 223 7953.85 964.94 53845.79 88888.00 2018-08-11 14:55:20.000 223 7953.71 965.00 53845.79 88888.00 2018-08-11 14:55:21.000 223 7953.60 965.07 53845.84 88888.00 2018-08-11 14:55:22.000 223 7953.47 965.16 53845.85 88888.00 2018-08-11 14:55:23.000 223 7953.37 965.28 53845.86 88888.00 2018-08-11 14:55:24.000 223 7953.32 965.45 53845.91 88888.00 2018-08-11 14:55:25.000 223 7953.25 965.65 53845.95 88888.00 2018-08-11 14:55:26.000 223 7953.14 965.83 53845.94 88888.00 2018-08-11 14:55:27.000 223 7953.03 966.05 53845.92 88888.00 2018-08-11 14:55:28.000 223 7952.88 966.29 53845.88 88888.00 2018-08-11 14:55:29.000 223 7952.71 966.50 53845.82 88888.00 2018-08-11 14:55:30.000 223 7952.54 966.70 53845.77 88888.00 2018-08-11 14:55:31.000 223 7952.40 966.94 53845.75 88888.00 2018-08-11 14:55:32.000 223 7952.25 967.14 53845.72 88888.00 2018-08-11 14:55:33.000 223 7952.07 967.32 53845.66 88888.00 2018-08-11 14:55:34.000 223 7951.88 967.50 53845.58 88888.00 2018-08-11 14:55:35.000 223 7951.70 967.65 53845.52 88888.00 2018-08-11 14:55:36.000 223 7951.53 967.75 53845.48 88888.00 2018-08-11 14:55:37.000 223 7951.35 967.86 53845.43 88888.00 2018-08-11 14:55:38.000 223 7951.14 967.98 53845.37 88888.00 2018-08-11 14:55:39.000 223 7950.94 968.11 53845.30 88888.00 2018-08-11 14:55:40.000 223 7950.70 968.24 53845.20 88888.00 2018-08-11 14:55:41.000 223 7950.45 968.37 53845.09 88888.00 2018-08-11 14:55:42.000 223 7950.23 968.49 53845.02 88888.00 2018-08-11 14:55:43.000 223 7949.99 968.63 53844.93 88888.00 2018-08-11 14:55:44.000 223 7949.73 968.81 53844.82 88888.00 2018-08-11 14:55:45.000 223 7949.54 968.97 53844.80 88888.00 2018-08-11 14:55:46.000 223 7949.42 969.12 53844.84 88888.00 2018-08-11 14:55:47.000 223 7949.30 969.25 53844.87 88888.00 2018-08-11 14:55:48.000 223 7949.15 969.38 53844.88 88888.00 2018-08-11 14:55:49.000 223 7949.01 969.51 53844.89 88888.00 2018-08-11 14:55:50.000 223 7948.93 969.65 53844.96 88888.00 2018-08-11 14:55:51.000 223 7948.88 969.77 53845.07 88888.00 2018-08-11 14:55:52.000 223 7948.81 969.87 53845.14 88888.00 2018-08-11 14:55:53.000 223 7948.75 969.98 53845.21 88888.00 2018-08-11 14:55:54.000 223 7948.71 970.06 53845.32 88888.00 2018-08-11 14:55:55.000 223 7948.68 970.10 53845.43 88888.00 2018-08-11 14:55:56.000 223 7948.64 970.16 53845.50 88888.00 2018-08-11 14:55:57.000 223 7948.58 970.24 53845.54 88888.00 2018-08-11 14:55:58.000 223 7948.51 970.29 53845.58 88888.00 2018-08-11 14:55:59.000 223 7948.44 970.33 53845.64 88888.00 2018-08-11 14:56:00.000 223 7948.35 970.37 53845.68 88888.00 2018-08-11 14:56:01.000 223 7948.24 970.40 53845.71 88888.00 2018-08-11 14:56:02.000 223 7948.12 970.42 53845.75 88888.00 2018-08-11 14:56:03.000 223 7947.98 970.46 53845.75 88888.00 2018-08-11 14:56:04.000 223 7947.82 970.53 53845.75 88888.00 2018-08-11 14:56:05.000 223 7947.65 970.61 53845.74 88888.00 2018-08-11 14:56:06.000 223 7947.45 970.68 53845.71 88888.00 2018-08-11 14:56:07.000 223 7947.23 970.78 53845.64 88888.00 2018-08-11 14:56:08.000 223 7947.02 970.90 53845.60 88888.00 2018-08-11 14:56:09.000 223 7946.80 971.01 53845.56 88888.00 2018-08-11 14:56:10.000 223 7946.56 971.12 53845.52 88888.00 2018-08-11 14:56:11.000 223 7946.33 971.27 53845.50 88888.00 2018-08-11 14:56:12.000 223 7946.10 971.42 53845.47 88888.00 2018-08-11 14:56:13.000 223 7945.88 971.56 53845.44 88888.00 2018-08-11 14:56:14.000 223 7945.70 971.69 53845.46 88888.00 2018-08-11 14:56:15.000 223 7945.50 971.81 53845.51 88888.00 2018-08-11 14:56:16.000 223 7945.29 971.92 53845.51 88888.00 2018-08-11 14:56:17.000 223 7945.08 972.02 53845.53 88888.00 2018-08-11 14:56:18.000 223 7944.89 972.12 53845.57 88888.00 2018-08-11 14:56:19.000 223 7944.69 972.24 53845.58 88888.00 2018-08-11 14:56:20.000 223 7944.49 972.38 53845.57 88888.00 2018-08-11 14:56:21.000 223 7944.30 972.52 53845.59 88888.00 2018-08-11 14:56:22.000 223 7944.10 972.68 53845.60 88888.00 2018-08-11 14:56:23.000 223 7943.87 972.87 53845.58 88888.00 2018-08-11 14:56:24.000 223 7943.64 973.06 53845.54 88888.00 2018-08-11 14:56:25.000 223 7943.38 973.25 53845.45 88888.00 2018-08-11 14:56:26.000 223 7943.07 973.44 53845.34 88888.00 2018-08-11 14:56:27.000 223 7942.75 973.65 53845.23 88888.00 2018-08-11 14:56:28.000 223 7942.45 973.83 53845.15 88888.00 2018-08-11 14:56:29.000 223 7942.16 973.99 53845.08 88888.00 2018-08-11 14:56:30.000 223 7941.87 974.16 53845.01 88888.00 2018-08-11 14:56:31.000 223 7941.60 974.34 53844.96 88888.00 2018-08-11 14:56:32.000 223 7941.35 974.50 53844.92 88888.00 2018-08-11 14:56:33.000 223 7941.10 974.63 53844.89 88888.00 2018-08-11 14:56:34.000 223 7940.84 974.77 53844.86 88888.00 2018-08-11 14:56:35.000 223 7940.61 974.93 53844.84 88888.00 2018-08-11 14:56:36.000 223 7940.39 975.06 53844.82 88888.00 2018-08-11 14:56:37.000 223 7940.11 975.13 53844.76 88888.00 2018-08-11 14:56:38.000 223 7939.83 975.23 53844.67 88888.00 2018-08-11 14:56:39.000 223 7939.60 975.38 53844.62 88888.00 2018-08-11 14:56:40.000 223 7939.35 975.50 53844.58 88888.00 2018-08-11 14:56:41.000 223 7939.08 975.58 53844.51 88888.00 2018-08-11 14:56:42.000 223 7938.83 975.69 53844.45 88888.00 2018-08-11 14:56:43.000 223 7938.60 975.82 53844.42 88888.00 2018-08-11 14:56:44.000 223 7938.39 975.92 53844.39 88888.00 2018-08-11 14:56:45.000 223 7938.19 975.99 53844.38 88888.00 2018-08-11 14:56:46.000 223 7937.98 976.04 53844.34 88888.00 2018-08-11 14:56:47.000 223 7937.75 976.12 53844.29 88888.00 2018-08-11 14:56:48.000 223 7937.55 976.19 53844.25 88888.00 2018-08-11 14:56:49.000 223 7937.35 976.25 53844.23 88888.00 2018-08-11 14:56:50.000 223 7937.14 976.33 53844.19 88888.00 2018-08-11 14:56:51.000 223 7936.96 976.43 53844.16 88888.00 2018-08-11 14:56:52.000 223 7936.78 976.51 53844.12 88888.00 2018-08-11 14:56:53.000 223 7936.57 976.62 53844.07 88888.00 2018-08-11 14:56:54.000 223 7936.38 976.78 53844.02 88888.00 2018-08-11 14:56:55.000 223 7936.22 976.93 53843.98 88888.00 2018-08-11 14:56:56.000 223 7936.05 977.09 53843.95 88888.00 2018-08-11 14:56:57.000 223 7935.90 977.27 53843.93 88888.00 2018-08-11 14:56:58.000 223 7935.78 977.46 53843.92 88888.00 2018-08-11 14:56:59.000 223 7935.64 977.65 53843.91 88888.00 2018-08-11 14:57:00.000 223 7935.49 977.83 53843.89 88888.00 2018-08-11 14:57:01.000 223 7935.34 978.02 53843.86 88888.00 2018-08-11 14:57:02.000 223 7935.19 978.22 53843.82 88888.00 2018-08-11 14:57:03.000 223 7935.01 978.41 53843.77 88888.00 2018-08-11 14:57:04.000 223 7934.87 978.59 53843.73 88888.00 2018-08-11 14:57:05.000 223 7934.73 978.79 53843.70 88888.00 2018-08-11 14:57:06.000 223 7934.58 978.99 53843.66 88888.00 2018-08-11 14:57:07.000 223 7934.42 979.18 53843.61 88888.00 2018-08-11 14:57:08.000 223 7934.29 979.38 53843.57 88888.00 2018-08-11 14:57:09.000 223 7934.15 979.55 53843.54 88888.00 2018-08-11 14:57:10.000 223 7933.96 979.70 53843.46 88888.00 2018-08-11 14:57:11.000 223 7933.77 979.85 53843.38 88888.00 2018-08-11 14:57:12.000 223 7933.62 979.99 53843.35 88888.00 2018-08-11 14:57:13.000 223 7933.49 980.11 53843.34 88888.00 2018-08-11 14:57:14.000 223 7933.35 980.23 53843.30 88888.00 2018-08-11 14:57:15.000 223 7933.24 980.35 53843.29 88888.00 2018-08-11 14:57:16.000 223 7933.19 980.48 53843.34 88888.00 2018-08-11 14:57:17.000 223 7933.17 980.61 53843.39 88888.00 2018-08-11 14:57:18.000 223 7933.17 980.72 53843.45 88888.00 2018-08-11 14:57:19.000 223 7933.18 980.83 53843.52 88888.00 2018-08-11 14:57:20.000 223 7933.22 980.95 53843.61 88888.00 2018-08-11 14:57:21.000 223 7933.26 981.08 53843.69 88888.00 2018-08-11 14:57:22.000 223 7933.29 981.20 53843.75 88888.00 2018-08-11 14:57:23.000 223 7933.31 981.35 53843.78 88888.00 2018-08-11 14:57:24.000 223 7933.30 981.50 53843.79 88888.00 2018-08-11 14:57:25.000 223 7933.27 981.63 53843.77 88888.00 2018-08-11 14:57:26.000 223 7933.23 981.77 53843.73 88888.00 2018-08-11 14:57:27.000 223 7933.20 981.96 53843.71 88888.00 2018-08-11 14:57:28.000 223 7933.17 982.17 53843.69 88888.00 2018-08-11 14:57:29.000 223 7933.14 982.38 53843.67 88888.00 2018-08-11 14:57:30.000 223 7933.10 982.60 53843.64 88888.00 2018-08-11 14:57:31.000 223 7933.05 982.83 53843.63 88888.00 2018-08-11 14:57:32.000 223 7933.03 983.05 53843.61 88888.00 2018-08-11 14:57:33.000 223 7933.02 983.23 53843.61 88888.00 2018-08-11 14:57:34.000 223 7933.00 983.38 53843.62 88888.00 2018-08-11 14:57:35.000 223 7932.97 983.54 53843.62 88888.00 2018-08-11 14:57:36.000 223 7932.97 983.71 53843.64 88888.00 2018-08-11 14:57:37.000 223 7933.00 983.88 53843.68 88888.00 2018-08-11 14:57:38.000 223 7933.03 984.05 53843.71 88888.00 2018-08-11 14:57:39.000 223 7933.05 984.22 53843.73 88888.00 2018-08-11 14:57:40.000 223 7933.04 984.36 53843.75 88888.00 2018-08-11 14:57:41.000 223 7932.99 984.49 53843.74 88888.00 2018-08-11 14:57:42.000 223 7932.94 984.59 53843.73 88888.00 2018-08-11 14:57:43.000 223 7932.88 984.68 53843.70 88888.00 2018-08-11 14:57:44.000 223 7932.79 984.75 53843.65 88888.00 2018-08-11 14:57:45.000 223 7932.70 984.83 53843.62 88888.00 2018-08-11 14:57:46.000 223 7932.60 984.89 53843.58 88888.00 2018-08-11 14:57:47.000 223 7932.49 984.94 53843.52 88888.00 2018-08-11 14:57:48.000 223 7932.35 984.99 53843.44 88888.00 2018-08-11 14:57:49.000 223 7932.20 985.03 53843.36 88888.00 2018-08-11 14:57:50.000 223 7932.06 985.05 53843.29 88888.00 2018-08-11 14:57:51.000 223 7931.90 985.07 53843.23 88888.00 2018-08-11 14:57:52.000 223 7931.75 985.08 53843.15 88888.00 2018-08-11 14:57:53.000 223 7931.62 985.09 53843.08 88888.00 2018-08-11 14:57:54.000 223 7931.50 985.10 53843.02 88888.00 2018-08-11 14:57:55.000 223 7931.35 985.09 53842.95 88888.00 2018-08-11 14:57:56.000 223 7931.21 985.07 53842.86 88888.00 2018-08-11 14:57:57.000 223 7931.08 985.06 53842.79 88888.00 2018-08-11 14:57:58.000 223 7930.94 985.03 53842.72 88888.00 2018-08-11 14:57:59.000 223 7930.76 984.99 53842.59 88888.00 2018-08-11 14:58:00.000 223 7930.53 984.96 53842.44 88888.00 2018-08-11 14:58:01.000 223 7930.31 984.94 53842.30 88888.00 2018-08-11 14:58:02.000 223 7930.11 984.88 53842.18 88888.00 2018-08-11 14:58:03.000 223 7929.90 984.81 53842.08 88888.00 2018-08-11 14:58:04.000 223 7929.70 984.77 53841.96 88888.00 2018-08-11 14:58:05.000 223 7929.50 984.72 53841.85 88888.00 2018-08-11 14:58:06.000 223 7929.35 984.64 53841.79 88888.00 2018-08-11 14:58:07.000 223 7929.25 984.54 53841.79 88888.00 2018-08-11 14:58:08.000 223 7929.17 984.42 53841.80 88888.00 2018-08-11 14:58:09.000 223 7929.08 984.31 53841.79 88888.00 2018-08-11 14:58:10.000 223 7928.98 984.23 53841.74 88888.00 2018-08-11 14:58:11.000 223 7928.87 984.15 53841.70 88888.00 2018-08-11 14:58:12.000 223 7928.75 984.08 53841.65 88888.00 2018-08-11 14:58:13.000 223 7928.64 984.03 53841.60 88888.00 2018-08-11 14:58:14.000 223 7928.54 983.98 53841.54 88888.00 2018-08-11 14:58:15.000 223 7928.46 983.93 53841.49 88888.00 2018-08-11 14:58:16.000 223 7928.38 983.90 53841.45 88888.00 2018-08-11 14:58:17.000 223 7928.30 983.89 53841.41 88888.00 2018-08-11 14:58:18.000 223 7928.24 983.86 53841.39 88888.00 2018-08-11 14:58:19.000 223 7928.19 983.81 53841.36 88888.00 2018-08-11 14:58:20.000 223 7928.13 983.76 53841.33 88888.00 2018-08-11 14:58:21.000 223 7928.06 983.73 53841.28 88888.00 2018-08-11 14:58:22.000 223 7927.99 983.68 53841.22 88888.00 2018-08-11 14:58:23.000 223 7927.91 983.65 53841.14 88888.00 2018-08-11 14:58:24.000 223 7927.82 983.66 53841.05 88888.00 2018-08-11 14:58:25.000 223 7927.75 983.70 53840.96 88888.00 2018-08-11 14:58:26.000 223 7927.67 983.75 53840.88 88888.00 2018-08-11 14:58:27.000 223 7927.62 983.81 53840.80 88888.00 2018-08-11 14:58:28.000 223 7927.58 983.87 53840.72 88888.00 2018-08-11 14:58:29.000 223 7927.55 983.93 53840.66 88888.00 2018-08-11 14:58:30.000 223 7927.54 983.99 53840.62 88888.00 2018-08-11 14:58:31.000 223 7927.54 984.06 53840.59 88888.00 2018-08-11 14:58:32.000 223 7927.55 984.13 53840.58 88888.00 2018-08-11 14:58:33.000 223 7927.56 984.21 53840.57 88888.00 2018-08-11 14:58:34.000 223 7927.58 984.32 53840.55 88888.00 2018-08-11 14:58:35.000 223 7927.63 984.43 53840.54 88888.00 2018-08-11 14:58:36.000 223 7927.72 984.56 53840.56 88888.00 2018-08-11 14:58:37.000 223 7927.83 984.69 53840.60 88888.00 2018-08-11 14:58:38.000 223 7927.92 984.81 53840.63 88888.00 2018-08-11 14:58:39.000 223 7928.01 984.92 53840.66 88888.00 2018-08-11 14:58:40.000 223 7928.12 985.03 53840.68 88888.00 2018-08-11 14:58:41.000 223 7928.22 985.14 53840.70 88888.00 2018-08-11 14:58:42.000 223 7928.32 985.26 53840.73 88888.00 2018-08-11 14:58:43.000 223 7928.42 985.35 53840.77 88888.00 2018-08-11 14:58:44.000 223 7928.50 985.43 53840.78 88888.00 2018-08-11 14:58:45.000 223 7928.58 985.50 53840.78 88888.00 2018-08-11 14:58:46.000 223 7928.68 985.56 53840.81 88888.00 2018-08-11 14:58:47.000 223 7928.77 985.64 53840.82 88888.00 2018-08-11 14:58:48.000 223 7928.82 985.73 53840.80 88888.00 2018-08-11 14:58:49.000 223 7928.88 985.83 53840.79 88888.00 2018-08-11 14:58:50.000 223 7928.95 985.92 53840.79 88888.00 2018-08-11 14:58:51.000 223 7929.02 986.03 53840.81 88888.00 2018-08-11 14:58:52.000 223 7929.09 986.17 53840.82 88888.00 2018-08-11 14:58:53.000 223 7929.16 986.30 53840.81 88888.00 2018-08-11 14:58:54.000 223 7929.22 986.44 53840.80 88888.00 2018-08-11 14:58:55.000 223 7929.30 986.60 53840.80 88888.00 2018-08-11 14:58:56.000 223 7929.41 986.75 53840.83 88888.00 2018-08-11 14:58:57.000 223 7929.53 986.92 53840.86 88888.00 2018-08-11 14:58:58.000 223 7929.65 987.11 53840.91 88888.00 2018-08-11 14:58:59.000 223 7929.78 987.31 53840.95 88888.00 2018-08-11 14:59:00.000 223 7929.91 987.53 53840.99 88888.00 2018-08-11 14:59:01.000 223 7930.05 987.74 53841.04 88888.00 2018-08-11 14:59:02.000 223 7930.18 987.93 53841.09 88888.00 2018-08-11 14:59:03.000 223 7930.30 988.10 53841.13 88888.00 2018-08-11 14:59:04.000 223 7930.43 988.26 53841.18 88888.00 2018-08-11 14:59:05.000 223 7930.56 988.40 53841.24 88888.00 2018-08-11 14:59:06.000 223 7930.72 988.55 53841.33 88888.00 2018-08-11 14:59:07.000 223 7930.88 988.68 53841.42 88888.00 2018-08-11 14:59:08.000 223 7931.04 988.78 53841.51 88888.00 2018-08-11 14:59:09.000 223 7931.21 988.87 53841.62 88888.00 2018-08-11 14:59:10.000 223 7931.41 988.94 53841.74 88888.00 2018-08-11 14:59:11.000 223 7931.61 989.00 53841.86 88888.00 2018-08-11 14:59:12.000 223 7931.82 989.08 53841.97 88888.00 2018-08-11 14:59:13.000 223 7932.04 989.15 53842.09 88888.00 2018-08-11 14:59:14.000 223 7932.24 989.23 53842.21 88888.00 2018-08-11 14:59:15.000 223 7932.43 989.28 53842.32 88888.00 2018-08-11 14:59:16.000 223 7932.65 989.33 53842.43 88888.00 2018-08-11 14:59:17.000 223 7932.90 989.39 53842.61 88888.00 2018-08-11 14:59:18.000 223 7933.17 989.42 53842.81 88888.00 2018-08-11 14:59:19.000 223 7933.47 989.42 53843.04 88888.00 2018-08-11 14:59:20.000 223 7933.77 989.39 53843.27 88888.00 2018-08-11 14:59:21.000 223 7934.05 989.34 53843.50 88888.00 2018-08-11 14:59:22.000 223 7934.33 989.26 53843.73 88888.00 2018-08-11 14:59:23.000 223 7934.60 989.21 53843.94 88888.00 2018-08-11 14:59:24.000 223 7934.85 989.19 53844.12 88888.00 2018-08-11 14:59:25.000 223 7935.12 989.18 53844.32 88888.00 2018-08-11 14:59:26.000 223 7935.43 989.15 53844.58 88888.00 2018-08-11 14:59:27.000 223 7935.74 989.09 53844.84 88888.00 2018-08-11 14:59:28.000 223 7936.03 989.02 53845.08 88888.00 2018-08-11 14:59:29.000 223 7936.30 988.94 53845.29 88888.00 2018-08-11 14:59:30.000 223 7936.52 988.84 53845.48 88888.00 2018-08-11 14:59:31.000 223 7936.68 988.71 53845.61 88888.00 2018-08-11 14:59:32.000 223 7936.83 988.58 53845.72 88888.00 2018-08-11 14:59:33.000 223 7936.99 988.44 53845.85 88888.00 2018-08-11 14:59:34.000 223 7937.10 988.28 53845.97 88888.00 2018-08-11 14:59:35.000 223 7937.21 988.11 53846.07 88888.00 2018-08-11 14:59:36.000 223 7937.33 987.96 53846.18 88888.00 2018-08-11 14:59:37.000 223 7937.45 987.82 53846.28 88888.00 2018-08-11 14:59:38.000 223 7937.56 987.68 53846.37 88888.00 2018-08-11 14:59:39.000 223 7937.67 987.50 53846.47 88888.00 2018-08-11 14:59:40.000 223 7937.78 987.33 53846.58 88888.00 2018-08-11 14:59:41.000 223 7937.89 987.13 53846.69 88888.00 2018-08-11 14:59:42.000 223 7938.00 986.91 53846.79 88888.00 2018-08-11 14:59:43.000 223 7938.12 986.68 53846.90 88888.00 2018-08-11 14:59:44.000 223 7938.25 986.43 53847.02 88888.00 2018-08-11 14:59:45.000 223 7938.35 986.15 53847.12 88888.00 2018-08-11 14:59:46.000 223 7938.44 985.85 53847.20 88888.00 2018-08-11 14:59:47.000 223 7938.54 985.57 53847.28 88888.00 2018-08-11 14:59:48.000 223 7938.65 985.31 53847.35 88888.00 2018-08-11 14:59:49.000 223 7938.74 985.06 53847.39 88888.00 2018-08-11 14:59:50.000 223 7938.81 984.83 53847.41 88888.00 2018-08-11 14:59:51.000 223 7938.87 984.62 53847.41 88888.00 2018-08-11 14:59:52.000 223 7938.92 984.42 53847.37 88888.00 2018-08-11 14:59:53.000 223 7938.93 984.21 53847.30 88888.00 2018-08-11 14:59:54.000 223 7938.91 983.96 53847.22 88888.00 2018-08-11 14:59:55.000 223 7938.88 983.70 53847.14 88888.00 2018-08-11 14:59:56.000 223 7938.83 983.43 53847.04 88888.00 2018-08-11 14:59:57.000 223 7938.76 983.16 53846.92 88888.00 2018-08-11 14:59:58.000 223 7938.69 982.89 53846.79 88888.00 2018-08-11 14:59:59.000 223 7938.60 982.61 53846.64 88888.00 2018-08-11 15:00:00.000 223 7938.51 982.33 53846.46 88888.00 2018-08-11 15:00:01.000 223 7938.40 982.07 53846.25 88888.00 2018-08-11 15:00:02.000 223 7938.25 981.82 53846.01 88888.00 2018-08-11 15:00:03.000 223 7938.07 981.58 53845.76 88888.00 2018-08-11 15:00:04.000 223 7937.90 981.36 53845.51 88888.00 2018-08-11 15:00:05.000 223 7937.75 981.15 53845.27 88888.00 2018-08-11 15:00:06.000 223 7937.60 980.96 53845.04 88888.00 2018-08-11 15:00:07.000 223 7937.48 980.78 53844.82 88888.00 2018-08-11 15:00:08.000 223 7937.39 980.60 53844.62 88888.00 2018-08-11 15:00:09.000 223 7937.30 980.42 53844.45 88888.00 2018-08-11 15:00:10.000 223 7937.23 980.23 53844.29 88888.00 2018-08-11 15:00:11.000 223 7937.16 980.05 53844.12 88888.00 2018-08-11 15:00:12.000 223 7937.12 979.88 53843.96 88888.00 2018-08-11 15:00:13.000 223 7937.07 979.72 53843.82 88888.00 2018-08-11 15:00:14.000 223 7937.04 979.57 53843.66 88888.00 2018-08-11 15:00:15.000 223 7937.04 979.45 53843.50 88888.00 2018-08-11 15:00:16.000 223 7937.04 979.35 53843.36 88888.00 2018-08-11 15:00:17.000 223 7937.02 979.25 53843.21 88888.00 2018-08-11 15:00:18.000 223 7936.97 979.13 53843.02 88888.00 2018-08-11 15:00:19.000 223 7936.88 979.01 53842.80 88888.00 2018-08-11 15:00:20.000 223 7936.77 978.91 53842.55 88888.00 2018-08-11 15:00:21.000 223 7936.67 978.82 53842.30 88888.00 2018-08-11 15:00:22.000 223 7936.58 978.73 53842.09 88888.00 2018-08-11 15:00:23.000 223 7936.51 978.60 53841.92 88888.00 2018-08-11 15:00:24.000 223 7936.46 978.46 53841.77 88888.00 2018-08-11 15:00:25.000 223 7936.43 978.35 53841.59 88888.00 2018-08-11 15:00:26.000 223 7936.39 978.26 53841.39 88888.00 2018-08-11 15:00:27.000 223 7936.31 978.17 53841.20 88888.00 2018-08-11 15:00:28.000 223 7936.23 978.07 53841.00 88888.00 2018-08-11 15:00:29.000 223 7936.15 977.95 53840.79 88888.00 2018-08-11 15:00:30.000 223 7936.10 977.85 53840.61 88888.00 2018-08-11 15:00:31.000 223 7936.09 977.77 53840.47 88888.00 2018-08-11 15:00:32.000 223 7936.09 977.69 53840.36 88888.00 2018-08-11 15:00:33.000 223 7936.12 977.61 53840.25 88888.00 2018-08-11 15:00:34.000 223 7936.18 977.56 53840.13 88888.00 2018-08-11 15:00:35.000 223 7936.25 977.53 53840.01 88888.00 2018-08-11 15:00:36.000 223 7936.31 977.54 53839.89 88888.00 2018-08-11 15:00:37.000 223 7936.40 977.57 53839.79 88888.00 2018-08-11 15:00:38.000 223 7936.52 977.60 53839.71 88888.00 2018-08-11 15:00:39.000 223 7936.63 977.62 53839.63 88888.00 2018-08-11 15:00:40.000 223 7936.73 977.61 53839.52 88888.00 2018-08-11 15:00:41.000 223 7936.81 977.59 53839.39 88888.00 2018-08-11 15:00:42.000 223 7936.91 977.58 53839.29 88888.00 2018-08-11 15:00:43.000 223 7937.01 977.58 53839.19 88888.00 2018-08-11 15:00:44.000 223 7937.08 977.59 53839.06 88888.00 2018-08-11 15:00:45.000 223 7937.13 977.61 53838.90 88888.00 2018-08-11 15:00:46.000 223 7937.17 977.63 53838.73 88888.00 2018-08-11 15:00:47.000 223 7937.18 977.64 53838.55 88888.00 2018-08-11 15:00:48.000 223 7937.20 977.68 53838.38 88888.00 2018-08-11 15:00:49.000 223 7937.25 977.71 53838.23 88888.00 2018-08-11 15:00:50.000 223 7937.36 977.77 53838.15 88888.00 2018-08-11 15:00:51.000 223 7937.52 977.85 53838.11 88888.00 2018-08-11 15:00:52.000 223 7937.70 977.92 53838.08 88888.00 2018-08-11 15:00:53.000 223 7937.88 977.98 53838.05 88888.00 2018-08-11 15:00:54.000 223 7938.06 978.03 53838.03 88888.00 2018-08-11 15:00:55.000 223 7938.26 978.07 53838.01 88888.00 2018-08-11 15:00:56.000 223 7938.48 978.10 53838.00 88888.00 2018-08-11 15:00:57.000 223 7938.70 978.12 53837.98 88888.00 2018-08-11 15:00:58.000 223 7938.92 978.14 53837.98 88888.00 2018-08-11 15:00:59.000 223 7939.14 978.18 53837.97 88888.00 2018-08-11 15:01:00.000 223 7939.34 978.20 53837.94 88888.00 2018-08-11 15:01:01.000 223 7939.50 978.20 53837.89 88888.00 2018-08-11 15:01:02.000 223 7939.65 978.18 53837.82 88888.00 2018-08-11 15:01:03.000 223 7939.79 978.17 53837.73 88888.00 2018-08-11 15:01:04.000 223 7939.92 978.17 53837.66 88888.00 2018-08-11 15:01:05.000 223 7940.04 978.18 53837.56 88888.00 2018-08-11 15:01:06.000 223 7940.14 978.19 53837.45 88888.00 2018-08-11 15:01:07.000 223 7940.21 978.17 53837.32 88888.00 2018-08-11 15:01:08.000 223 7940.26 978.14 53837.18 88888.00 2018-08-11 15:01:09.000 223 7940.31 978.09 53837.05 88888.00 2018-08-11 15:01:10.000 223 7940.36 978.04 53836.93 88888.00 2018-08-11 15:01:11.000 223 7940.43 977.99 53836.82 88888.00 2018-08-11 15:01:12.000 223 7940.50 977.95 53836.73 88888.00 2018-08-11 15:01:13.000 223 7940.58 977.92 53836.64 88888.00 2018-08-11 15:01:14.000 223 7940.65 977.88 53836.54 88888.00 2018-08-11 15:01:15.000 223 7940.71 977.83 53836.44 88888.00 2018-08-11 15:01:16.000 223 7940.77 977.76 53836.33 88888.00 2018-08-11 15:01:17.000 223 7940.82 977.70 53836.21 88888.00 2018-08-11 15:01:18.000 223 7940.88 977.66 53836.10 88888.00 2018-08-11 15:01:19.000 223 7940.94 977.62 53836.00 88888.00 2018-08-11 15:01:20.000 223 7941.00 977.54 53835.91 88888.00 2018-08-11 15:01:21.000 223 7941.05 977.46 53835.81 88888.00 2018-08-11 15:01:22.000 223 7941.09 977.36 53835.72 88888.00 2018-08-11 15:01:23.000 223 7941.12 977.24 53835.61 88888.00 2018-08-11 15:01:24.000 223 7941.14 977.11 53835.48 88888.00 2018-08-11 15:01:25.000 223 7941.14 976.98 53835.36 88888.00 2018-08-11 15:01:26.000 223 7941.13 976.84 53835.25 88888.00 2018-08-11 15:01:27.000 223 7941.11 976.68 53835.12 88888.00 2018-08-11 15:01:28.000 223 7941.06 976.54 53834.99 88888.00 2018-08-11 15:01:29.000 223 7941.01 976.42 53834.84 88888.00 2018-08-11 15:01:30.000 223 7940.96 976.31 53834.69 88888.00 2018-08-11 15:01:31.000 223 7940.91 976.19 53834.54 88888.00 2018-08-11 15:01:32.000 223 7940.86 976.07 53834.41 88888.00 2018-08-11 15:01:33.000 223 7940.82 975.94 53834.27 88888.00 2018-08-11 15:01:34.000 223 7940.77 975.83 53834.12 88888.00 2018-08-11 15:01:35.000 223 7940.71 975.73 53833.96 88888.00 2018-08-11 15:01:36.000 223 7940.66 975.61 53833.82 88888.00 2018-08-11 15:01:37.000 223 7940.59 975.48 53833.69 88888.00 2018-08-11 15:01:38.000 223 7940.51 975.37 53833.53 88888.00 2018-08-11 15:01:39.000 223 7940.45 975.30 53833.36 88888.00 2018-08-11 15:01:40.000 223 7940.41 975.24 53833.21 88888.00 2018-08-11 15:01:41.000 223 7940.39 975.19 53833.09 88888.00 2018-08-11 15:01:42.000 223 7940.38 975.13 53832.97 88888.00 2018-08-11 15:01:43.000 223 7940.38 975.06 53832.86 88888.00 2018-08-11 15:01:44.000 223 7940.38 974.99 53832.76 88888.00 2018-08-11 15:01:45.000 223 7940.40 974.90 53832.66 88888.00 2018-08-11 15:01:46.000 223 7940.43 974.79 53832.58 88888.00 2018-08-11 15:01:47.000 223 7940.46 974.68 53832.49 88888.00 2018-08-11 15:01:48.000 223 7940.49 974.56 53832.38 88888.00 2018-08-11 15:01:49.000 223 7940.50 974.44 53832.27 88888.00 2018-08-11 15:01:50.000 223 7940.52 974.28 53832.17 88888.00 2018-08-11 15:01:51.000 223 7940.54 974.10 53832.06 88888.00 2018-08-11 15:01:52.000 223 7940.56 973.93 53831.95 88888.00 2018-08-11 15:01:53.000 223 7940.60 973.79 53831.88 88888.00 2018-08-11 15:01:54.000 223 7940.68 973.66 53831.82 88888.00 2018-08-11 15:01:55.000 223 7940.78 973.54 53831.76 88888.00 2018-08-11 15:01:56.000 223 7940.89 973.46 53831.71 88888.00 2018-08-11 15:01:57.000 223 7941.01 973.40 53831.66 88888.00 2018-08-11 15:01:58.000 223 7941.13 973.33 53831.59 88888.00 2018-08-11 15:01:59.000 223 7941.24 973.25 53831.52 88888.00 2018-08-11 15:02:00.000 223 7941.33 973.17 53831.44 88888.00 2018-08-11 15:02:01.000 223 7941.41 973.11 53831.34 88888.00 2018-08-11 15:02:02.000 223 7941.49 973.03 53831.25 88888.00 2018-08-11 15:02:03.000 223 7941.57 972.95 53831.15 88888.00 2018-08-11 15:02:04.000 223 7941.65 972.89 53831.05 88888.00 2018-08-11 15:02:05.000 223 7941.74 972.84 53830.99 88888.00 2018-08-11 15:02:06.000 223 7941.85 972.78 53830.94 88888.00 2018-08-11 15:02:07.000 223 7941.98 972.68 53830.91 88888.00 2018-08-11 15:02:08.000 223 7942.11 972.56 53830.90 88888.00 2018-08-11 15:02:09.000 223 7942.23 972.42 53830.88 88888.00 2018-08-11 15:02:10.000 223 7942.35 972.30 53830.85 88888.00 2018-08-11 15:02:11.000 223 7942.47 972.20 53830.81 88888.00 2018-08-11 15:02:12.000 223 7942.58 972.11 53830.76 88888.00 2018-08-11 15:02:13.000 223 7942.67 972.04 53830.68 88888.00 2018-08-11 15:02:14.000 223 7942.73 971.99 53830.57 88888.00 2018-08-11 15:02:15.000 223 7942.75 971.94 53830.43 88888.00 2018-08-11 15:02:16.000 223 7942.76 971.89 53830.29 88888.00 2018-08-11 15:02:17.000 223 7942.77 971.87 53830.16 88888.00 2018-08-11 15:02:18.000 223 7942.78 971.85 53830.03 88888.00 2018-08-11 15:02:19.000 223 7942.79 971.85 53829.89 88888.00 2018-08-11 15:02:20.000 223 7942.79 971.86 53829.74 88888.00 2018-08-11 15:02:21.000 223 7942.79 971.87 53829.61 88888.00 2018-08-11 15:02:22.000 223 7942.80 971.86 53829.50 88888.00 2018-08-11 15:02:23.000 223 7942.81 971.86 53829.39 88888.00 2018-08-11 15:02:24.000 223 7942.81 971.86 53829.26 88888.00 2018-08-11 15:02:25.000 223 7942.79 971.84 53829.12 88888.00 2018-08-11 15:02:26.000 223 7942.75 971.81 53828.97 88888.00 2018-08-11 15:02:27.000 223 7942.69 971.78 53828.81 88888.00 2018-08-11 15:02:28.000 223 7942.61 971.73 53828.65 88888.00 2018-08-11 15:02:29.000 223 7942.55 971.70 53828.50 88888.00 2018-08-11 15:02:30.000 223 7942.52 971.66 53828.36 88888.00 2018-08-11 15:02:31.000 223 7942.49 971.63 53828.25 88888.00 2018-08-11 15:02:32.000 223 7942.48 971.64 53828.15 88888.00 2018-08-11 15:02:33.000 223 7942.50 971.64 53828.05 88888.00 2018-08-11 15:02:34.000 223 7942.52 971.64 53827.98 88888.00 2018-08-11 15:02:35.000 223 7942.54 971.62 53827.91 88888.00 2018-08-11 15:02:36.000 223 7942.57 971.60 53827.84 88888.00 2018-08-11 15:02:37.000 223 7942.60 971.57 53827.78 88888.00 2018-08-11 15:02:38.000 223 7942.62 971.55 53827.70 88888.00 2018-08-11 15:02:39.000 223 7942.63 971.54 53827.62 88888.00 2018-08-11 15:02:40.000 223 7942.63 971.52 53827.55 88888.00 2018-08-11 15:02:41.000 223 7942.62 971.47 53827.44 88888.00 2018-08-11 15:02:42.000 223 7942.57 971.41 53827.32 88888.00 2018-08-11 15:02:43.000 223 7942.52 971.36 53827.21 88888.00 2018-08-11 15:02:44.000 223 7942.44 971.30 53827.09 88888.00 2018-08-11 15:02:45.000 223 7942.34 971.21 53826.93 88888.00 2018-08-11 15:02:46.000 223 7942.22 971.12 53826.78 88888.00 2018-08-11 15:02:47.000 223 7942.10 971.01 53826.63 88888.00 2018-08-11 15:02:48.000 223 7941.98 970.90 53826.47 88888.00 2018-08-11 15:02:49.000 223 7941.84 970.79 53826.30 88888.00 2018-08-11 15:02:50.000 223 7941.71 970.70 53826.12 88888.00 2018-08-11 15:02:51.000 223 7941.55 970.62 53825.94 88888.00 2018-08-11 15:02:52.000 223 7941.37 970.55 53825.74 88888.00 2018-08-11 15:02:53.000 223 7941.20 970.49 53825.54 88888.00 2018-08-11 15:02:54.000 223 7941.05 970.46 53825.35 88888.00 2018-08-11 15:02:55.000 223 7940.90 970.42 53825.14 88888.00 2018-08-11 15:02:56.000 223 7940.75 970.36 53824.95 88888.00 2018-08-11 15:02:57.000 223 7940.61 970.31 53824.79 88888.00 2018-08-11 15:02:58.000 223 7940.50 970.26 53824.65 88888.00 2018-08-11 15:02:59.000 223 7940.42 970.21 53824.54 88888.00 2018-08-11 15:03:00.000 223 7940.36 970.17 53824.43 88888.00 2018-08-11 15:03:01.000 223 7940.30 970.13 53824.33 88888.00 2018-08-11 15:03:02.000 223 7940.26 970.08 53824.25 88888.00 2018-08-11 15:03:03.000 223 7940.25 970.02 53824.19 88888.00 2018-08-11 15:03:04.000 223 7940.26 969.96 53824.13 88888.00 2018-08-11 15:03:05.000 223 7940.28 969.90 53824.06 88888.00 2018-08-11 15:03:06.000 223 7940.30 969.85 53824.00 88888.00 2018-08-11 15:03:07.000 223 7940.33 969.81 53823.95 88888.00 2018-08-11 15:03:08.000 223 7940.35 969.79 53823.88 88888.00 2018-08-11 15:03:09.000 223 7940.34 969.76 53823.79 88888.00 2018-08-11 15:03:10.000 223 7940.31 969.74 53823.68 88888.00 2018-08-11 15:03:11.000 223 7940.26 969.72 53823.54 88888.00 2018-08-11 15:03:12.000 223 7940.19 969.71 53823.40 88888.00 2018-08-11 15:03:13.000 223 7940.11 969.73 53823.26 88888.00 2018-08-11 15:03:14.000 223 7940.00 969.75 53823.10 88888.00 2018-08-11 15:03:15.000 223 7939.90 969.75 53822.95 88888.00 2018-08-11 15:03:16.000 223 7939.83 969.77 53822.81 88888.00 2018-08-11 15:03:17.000 223 7939.77 969.79 53822.70 88888.00 2018-08-11 15:03:18.000 223 7939.74 969.81 53822.60 88888.00 2018-08-11 15:03:19.000 223 7939.75 969.83 53822.52 88888.00 2018-08-11 15:03:20.000 223 7939.76 969.84 53822.44 88888.00 2018-08-11 15:03:21.000 223 7939.78 969.84 53822.38 88888.00 2018-08-11 15:03:22.000 223 7939.82 969.82 53822.34 88888.00 2018-08-11 15:03:23.000 223 7939.87 969.78 53822.30 88888.00 2018-08-11 15:03:24.000 223 7939.92 969.73 53822.26 88888.00 2018-08-11 15:03:25.000 223 7939.97 969.69 53822.23 88888.00 2018-08-11 15:03:26.000 223 7940.03 969.67 53822.19 88888.00 2018-08-11 15:03:27.000 223 7940.10 969.65 53822.14 88888.00 2018-08-11 15:03:28.000 223 7940.17 969.62 53822.10 88888.00 2018-08-11 15:03:29.000 223 7940.23 969.59 53822.06 88888.00 2018-08-11 15:03:30.000 223 7940.29 969.55 53822.02 88888.00 2018-08-11 15:03:31.000 223 7940.34 969.52 53821.98 88888.00 2018-08-11 15:03:32.000 223 7940.40 969.54 53821.93 88888.00 2018-08-11 15:03:33.000 223 7940.47 969.56 53821.88 88888.00 2018-08-11 15:03:34.000 223 7940.54 969.58 53821.83 88888.00 2018-08-11 15:03:35.000 223 7940.58 969.61 53821.77 88888.00 2018-08-11 15:03:36.000 223 7940.63 969.63 53821.71 88888.00 2018-08-11 15:03:37.000 223 7940.69 969.62 53821.67 88888.00 2018-08-11 15:03:38.000 223 7940.75 969.61 53821.63 88888.00 2018-08-11 15:03:39.000 223 7940.79 969.60 53821.59 88888.00 2018-08-11 15:03:40.000 223 7940.83 969.58 53821.55 88888.00 2018-08-11 15:03:41.000 223 7940.89 969.58 53821.50 88888.00 2018-08-11 15:03:42.000 223 7940.96 969.59 53821.47 88888.00 2018-08-11 15:03:43.000 223 7941.00 969.60 53821.41 88888.00 2018-08-11 15:03:44.000 223 7941.02 969.60 53821.35 88888.00 2018-08-11 15:03:45.000 223 7941.05 969.60 53821.28 88888.00 2018-08-11 15:03:46.000 223 7941.07 969.59 53821.21 88888.00 2018-08-11 15:03:47.000 223 7941.09 969.55 53821.13 88888.00 2018-08-11 15:03:48.000 223 7941.09 969.52 53821.04 88888.00 2018-08-11 15:03:49.000 223 7941.09 969.52 53820.94 88888.00 2018-08-11 15:03:50.000 223 7941.10 969.52 53820.87 88888.00 2018-08-11 15:03:51.000 223 7941.10 969.52 53820.80 88888.00 2018-08-11 15:03:52.000 223 7941.09 969.51 53820.72 88888.00 2018-08-11 15:03:53.000 223 7941.08 969.47 53820.63 88888.00 2018-08-11 15:03:54.000 223 7941.08 969.41 53820.55 88888.00 2018-08-11 15:03:55.000 223 7941.08 969.33 53820.48 88888.00 2018-08-11 15:03:56.000 223 7941.08 969.26 53820.41 88888.00 2018-08-11 15:03:57.000 223 7941.08 969.21 53820.34 88888.00 2018-08-11 15:03:58.000 223 7941.06 969.14 53820.27 88888.00 2018-08-11 15:03:59.000 223 7941.02 969.04 53820.16 88888.00 2018-08-11 15:04:00.000 223 7940.96 968.96 53820.05 88888.00 2018-08-11 15:04:01.000 223 7940.90 968.89 53819.93 88888.00 2018-08-11 15:04:02.000 223 7940.83 968.83 53819.80 88888.00 2018-08-11 15:04:03.000 223 7940.73 968.76 53819.65 88888.00 2018-08-11 15:04:04.000 223 7940.60 968.68 53819.50 88888.00 2018-08-11 15:04:05.000 223 7940.47 968.57 53819.35 88888.00 2018-08-11 15:04:06.000 223 7940.36 968.47 53819.20 88888.00 2018-08-11 15:04:07.000 223 7940.29 968.38 53819.09 88888.00 2018-08-11 15:04:08.000 223 7940.21 968.29 53819.00 88888.00 2018-08-11 15:04:09.000 223 7940.12 968.17 53818.87 88888.00 2018-08-11 15:04:10.000 223 7940.03 968.05 53818.73 88888.00 2018-08-11 15:04:11.000 223 7939.93 967.93 53818.62 88888.00 2018-08-11 15:04:12.000 223 7939.85 967.78 53818.52 88888.00 2018-08-11 15:04:13.000 223 7939.75 967.63 53818.39 88888.00 2018-08-11 15:04:14.000 223 7939.65 967.50 53818.26 88888.00 2018-08-11 15:04:15.000 223 7939.56 967.39 53818.14 88888.00 2018-08-11 15:04:16.000 223 7939.48 967.27 53818.03 88888.00 2018-08-11 15:04:17.000 223 7939.40 967.15 53817.91 88888.00 2018-08-11 15:04:18.000 223 7939.33 967.02 53817.82 88888.00 2018-08-11 15:04:19.000 223 7939.27 966.87 53817.73 88888.00 2018-08-11 15:04:20.000 223 7939.22 966.74 53817.64 88888.00 2018-08-11 15:04:21.000 223 7939.17 966.64 53817.55 88888.00 2018-08-11 15:04:22.000 223 7939.12 966.53 53817.45 88888.00 2018-08-11 15:04:23.000 223 7939.06 966.42 53817.32 88888.00 2018-08-11 15:04:24.000 223 7939.00 966.30 53817.22 88888.00 2018-08-11 15:04:25.000 223 7938.95 966.19 53817.13 88888.00 2018-08-11 15:04:26.000 223 7938.92 966.10 53817.04 88888.00 2018-08-11 15:04:27.000 223 7938.89 965.99 53816.95 88888.00 2018-08-11 15:04:28.000 223 7938.87 965.88 53816.86 88888.00 2018-08-11 15:04:29.000 223 7938.86 965.81 53816.78 88888.00 2018-08-11 15:04:30.000 223 7938.84 965.75 53816.67 88888.00 2018-08-11 15:04:31.000 223 7938.81 965.69 53816.55 88888.00 2018-08-11 15:04:32.000 223 7938.77 965.62 53816.43 88888.00 2018-08-11 15:04:33.000 223 7938.73 965.58 53816.31 88888.00 2018-08-11 15:04:34.000 223 7938.71 965.55 53816.20 88888.00 2018-08-11 15:04:35.000 223 7938.69 965.50 53816.08 88888.00 2018-08-11 15:04:36.000 223 7938.65 965.45 53815.95 88888.00 2018-08-11 15:04:37.000 223 7938.61 965.40 53815.84 88888.00 2018-08-11 15:04:38.000 223 7938.58 965.33 53815.73 88888.00 2018-08-11 15:04:39.000 223 7938.54 965.25 53815.62 88888.00 2018-08-11 15:04:40.000 223 7938.50 965.18 53815.52 88888.00 2018-08-11 15:04:41.000 223 7938.46 965.11 53815.41 88888.00 2018-08-11 15:04:42.000 223 7938.42 965.04 53815.30 88888.00 2018-08-11 15:04:43.000 223 7938.39 964.97 53815.18 88888.00 2018-08-11 15:04:44.000 223 7938.35 964.90 53815.06 88888.00 2018-08-11 15:04:45.000 223 7938.31 964.85 53814.93 88888.00 2018-08-11 15:04:46.000 223 7938.26 964.81 53814.83 88888.00 2018-08-11 15:04:47.000 223 7938.22 964.79 53814.73 88888.00 2018-08-11 15:04:48.000 223 7938.21 964.77 53814.62 88888.00 2018-08-11 15:04:49.000 223 7938.20 964.76 53814.53 88888.00 2018-08-11 15:04:50.000 223 7938.17 964.74 53814.43 88888.00 2018-08-11 15:04:51.000 223 7938.14 964.70 53814.30 88888.00 2018-08-11 15:04:52.000 223 7938.11 964.65 53814.17 88888.00 2018-08-11 15:04:53.000 223 7938.07 964.59 53814.05 88888.00 2018-08-11 15:04:54.000 223 7938.04 964.53 53813.94 88888.00 2018-08-11 15:04:55.000 223 7938.01 964.46 53813.84 88888.00 2018-08-11 15:04:56.000 223 7937.99 964.39 53813.75 88888.00 2018-08-11 15:04:57.000 223 7937.97 964.33 53813.65 88888.00 2018-08-11 15:04:58.000 223 7937.94 964.25 53813.56 88888.00 2018-08-11 15:04:59.000 223 7937.92 964.16 53813.47 88888.00 2018-08-11 15:05:00.000 223 7937.94 964.08 53813.39 88888.00 2018-08-11 15:05:01.000 223 7937.97 964.03 53813.34 88888.00 2018-08-11 15:05:02.000 223 7938.03 963.97 53813.28 88888.00 2018-08-11 15:05:03.000 223 7938.07 963.93 53813.23 88888.00 2018-08-11 15:05:04.000 223 7938.11 963.88 53813.18 88888.00 2018-08-11 15:05:05.000 223 7938.16 963.83 53813.13 88888.00 2018-08-11 15:05:06.000 223 7938.20 963.77 53813.07 88888.00 2018-08-11 15:05:07.000 223 7938.25 963.73 53812.99 88888.00 2018-08-11 15:05:08.000 223 7938.30 963.66 53812.93 88888.00 2018-08-11 15:05:09.000 223 7938.36 963.60 53812.89 88888.00 2018-08-11 15:05:10.000 223 7938.44 963.54 53812.85 88888.00 2018-08-11 15:05:11.000 223 7938.53 963.47 53812.80 88888.00 2018-08-11 15:05:12.000 223 7938.62 963.40 53812.75 88888.00 2018-08-11 15:05:13.000 223 7938.68 963.34 53812.70 88888.00 2018-08-11 15:05:14.000 223 7938.74 963.27 53812.64 88888.00 2018-08-11 15:05:15.000 223 7938.79 963.17 53812.57 88888.00 2018-08-11 15:05:16.000 223 7938.84 963.09 53812.50 88888.00 2018-08-11 15:05:17.000 223 7938.89 963.03 53812.44 88888.00 2018-08-11 15:05:18.000 223 7938.97 962.97 53812.36 88888.00 2018-08-11 15:05:19.000 223 7939.04 962.92 53812.27 88888.00 2018-08-11 15:05:20.000 223 7939.12 962.87 53812.21 88888.00 2018-08-11 15:05:21.000 223 7939.21 962.83 53812.15 88888.00 2018-08-11 15:05:22.000 223 7939.29 962.79 53812.07 88888.00 2018-08-11 15:05:23.000 223 7939.35 962.75 53811.99 88888.00 2018-08-11 15:05:24.000 223 7939.41 962.71 53811.92 88888.00 2018-08-11 15:05:25.000 223 7939.44 962.66 53811.83 88888.00 2018-08-11 15:05:26.000 223 7939.47 962.60 53811.73 88888.00 2018-08-11 15:05:27.000 223 7939.51 962.53 53811.66 88888.00 2018-08-11 15:05:28.000 223 7939.55 962.45 53811.59 88888.00 2018-08-11 15:05:29.000 223 7939.58 962.37 53811.52 88888.00 2018-08-11 15:05:30.000 223 7939.63 962.27 53811.46 88888.00 2018-08-11 15:05:31.000 223 7939.69 962.14 53811.41 88888.00 2018-08-11 15:05:32.000 223 7939.75 962.00 53811.38 88888.00 2018-08-11 15:05:33.000 223 7939.82 961.86 53811.36 88888.00 2018-08-11 15:05:34.000 223 7939.89 961.73 53811.33 88888.00 2018-08-11 15:05:35.000 223 7939.98 961.63 53811.31 88888.00 2018-08-11 15:05:36.000 223 7940.09 961.55 53811.27 88888.00 2018-08-11 15:05:37.000 223 7940.17 961.47 53811.23 88888.00 2018-08-11 15:05:38.000 223 7940.23 961.39 53811.18 88888.00 2018-08-11 15:05:39.000 223 7940.28 961.32 53811.12 88888.00 2018-08-11 15:05:40.000 223 7940.33 961.25 53811.07 88888.00 2018-08-11 15:05:41.000 223 7940.37 961.17 53811.01 88888.00 2018-08-11 15:05:42.000 223 7940.40 961.11 53810.94 88888.00 2018-08-11 15:05:43.000 223 7940.45 961.03 53810.87 88888.00 2018-08-11 15:05:44.000 223 7940.51 960.93 53810.81 88888.00 2018-08-11 15:05:45.000 223 7940.56 960.85 53810.75 88888.00 2018-08-11 15:05:46.000 223 7940.62 960.78 53810.70 88888.00 2018-08-11 15:05:47.000 223 7940.70 960.73 53810.66 88888.00 2018-08-11 15:05:48.000 223 7940.77 960.69 53810.60 88888.00 2018-08-11 15:05:49.000 223 7940.82 960.65 53810.54 88888.00 2018-08-11 15:05:50.000 223 7940.88 960.62 53810.47 88888.00 2018-08-11 15:05:51.000 223 7940.96 960.59 53810.42 88888.00 2018-08-11 15:05:52.000 223 7941.04 960.56 53810.36 88888.00 2018-08-11 15:05:53.000 223 7941.08 960.50 53810.29 88888.00 2018-08-11 15:05:54.000 223 7941.11 960.42 53810.23 88888.00 2018-08-11 15:05:55.000 223 7941.15 960.37 53810.15 88888.00 2018-08-11 15:05:56.000 223 7941.17 960.32 53810.07 88888.00 2018-08-11 15:05:57.000 223 7941.19 960.25 53809.99 88888.00 2018-08-11 15:05:58.000 223 7941.20 960.19 53809.91 88888.00 2018-08-11 15:05:59.000 223 7941.21 960.12 53809.81 88888.00 2018-08-11 15:06:00.000 223 7941.22 960.04 53809.74 88888.00 2018-08-11 15:06:01.000 223 7941.23 959.97 53809.68 88888.00 2018-08-11 15:06:02.000 223 7941.23 959.89 53809.60 88888.00 2018-08-11 15:06:03.000 223 7941.25 959.81 53809.54 88888.00 2018-08-11 15:06:04.000 223 7941.27 959.73 53809.49 88888.00 2018-08-11 15:06:05.000 223 7941.28 959.65 53809.43 88888.00 2018-08-11 15:06:06.000 223 7941.30 959.56 53809.38 88888.00 2018-08-11 15:06:07.000 223 7941.33 959.50 53809.34 88888.00 2018-08-11 15:06:08.000 223 7941.37 959.44 53809.29 88888.00 2018-08-11 15:06:09.000 223 7941.39 959.38 53809.21 88888.00 2018-08-11 15:06:10.000 223 7941.41 959.34 53809.15 88888.00 2018-08-11 15:06:11.000 223 7941.43 959.32 53809.09 88888.00 2018-08-11 15:06:12.000 223 7941.45 959.31 53809.02 88888.00 2018-08-11 15:06:13.000 223 7941.45 959.28 53808.94 88888.00 2018-08-11 15:06:14.000 223 7941.44 959.27 53808.86 88888.00 2018-08-11 15:06:15.000 223 7941.46 959.26 53808.80 88888.00 2018-08-11 15:06:16.000 223 7941.50 959.24 53808.76 88888.00 2018-08-11 15:06:17.000 223 7941.54 959.24 53808.69 88888.00 2018-08-11 15:06:18.000 223 7941.57 959.27 53808.61 88888.00 2018-08-11 15:06:19.000 223 7941.61 959.29 53808.57 88888.00 2018-08-11 15:06:20.000 223 7941.69 959.28 53808.53 88888.00 2018-08-11 15:06:21.000 223 7941.78 959.28 53808.49 88888.00 2018-08-11 15:06:22.000 223 7941.85 959.27 53808.45 88888.00 2018-08-11 15:06:23.000 223 7941.94 959.26 53808.41 88888.00 2018-08-11 15:06:24.000 223 7942.02 959.25 53808.35 88888.00 2018-08-11 15:06:25.000 223 7942.10 959.24 53808.30 88888.00 2018-08-11 15:06:26.000 223 7942.17 959.21 53808.23 88888.00 2018-08-11 15:06:27.000 223 7942.25 959.22 53808.15 88888.00 2018-08-11 15:06:28.000 223 7942.33 959.23 53808.08 88888.00 2018-08-11 15:06:29.000 223 7942.38 959.23 53808.00 88888.00 2018-08-11 15:06:30.000 223 7942.43 959.24 53807.90 88888.00 2018-08-11 15:06:31.000 223 7942.47 959.23 53807.81 88888.00 2018-08-11 15:06:32.000 223 7942.49 959.20 53807.70 88888.00 2018-08-11 15:06:33.000 223 7942.49 959.18 53807.60 88888.00 2018-08-11 15:06:34.000 223 7942.52 959.19 53807.52 88888.00 2018-08-11 15:06:35.000 223 7942.56 959.20 53807.45 88888.00 2018-08-11 15:06:36.000 223 7942.60 959.21 53807.36 88888.00 2018-08-11 15:06:37.000 223 7942.65 959.22 53807.27 88888.00 2018-08-11 15:06:38.000 223 7942.71 959.22 53807.22 88888.00 2018-08-11 15:06:39.000 223 7942.77 959.21 53807.18 88888.00 2018-08-11 15:06:40.000 223 7942.84 959.18 53807.14 88888.00 2018-08-11 15:06:41.000 223 7942.92 959.14 53807.09 88888.00 2018-08-11 15:06:42.000 223 7943.00 959.11 53807.07 88888.00 2018-08-11 15:06:43.000 223 7943.09 959.08 53807.05 88888.00 2018-08-11 15:06:44.000 223 7943.17 959.06 53807.00 88888.00 2018-08-11 15:06:45.000 223 7943.24 959.03 53806.93 88888.00 2018-08-11 15:06:46.000 223 7943.32 959.01 53806.87 88888.00 2018-08-11 15:06:47.000 223 7943.38 958.99 53806.80 88888.00 2018-08-11 15:06:48.000 223 7943.42 958.95 53806.72 88888.00 2018-08-11 15:06:49.000 223 7943.46 958.92 53806.64 88888.00 2018-08-11 15:06:50.000 223 7943.50 958.90 53806.54 88888.00 2018-08-11 15:06:51.000 223 7943.53 958.88 53806.42 88888.00 2018-08-11 15:06:52.000 223 7943.55 958.87 53806.31 88888.00 2018-08-11 15:06:53.000 223 7943.55 958.85 53806.18 88888.00 2018-08-11 15:06:54.000 223 7943.53 958.81 53806.02 88888.00 2018-08-11 15:06:55.000 223 7943.52 958.77 53805.88 88888.00 2018-08-11 15:06:56.000 223 7943.52 958.75 53805.76 88888.00 2018-08-11 15:06:57.000 223 7943.51 958.71 53805.63 88888.00 2018-08-11 15:06:58.000 223 7943.49 958.63 53805.49 88888.00 2018-08-11 15:06:59.000 223 7943.46 958.55 53805.36 88888.00 2018-08-11 15:07:00.000 223 7943.46 958.47 53805.25 88888.00 2018-08-11 15:07:01.000 223 7943.46 958.38 53805.13 88888.00 2018-08-11 15:07:02.000 223 7943.47 958.28 53805.03 88888.00 2018-08-11 15:07:03.000 223 7943.49 958.21 53804.94 88888.00 2018-08-11 15:07:04.000 223 7943.52 958.13 53804.85 88888.00 2018-08-11 15:07:05.000 223 7943.55 958.07 53804.77 88888.00 2018-08-11 15:07:06.000 223 7943.58 958.01 53804.67 88888.00 2018-08-11 15:07:07.000 223 7943.60 957.97 53804.55 88888.00 2018-08-11 15:07:08.000 223 7943.65 957.95 53804.46 88888.00 2018-08-11 15:07:09.000 223 7943.71 957.94 53804.39 88888.00 2018-08-11 15:07:10.000 223 7943.77 957.94 53804.32 88888.00 2018-08-11 15:07:11.000 223 7943.81 957.92 53804.23 88888.00 2018-08-11 15:07:12.000 223 7943.88 957.90 53804.18 88888.00 2018-08-11 15:07:13.000 223 7943.96 957.89 53804.14 88888.00 2018-08-11 15:07:14.000 223 7944.07 957.90 53804.10 88888.00 2018-08-11 15:07:15.000 223 7944.19 957.90 53804.05 88888.00 2018-08-11 15:07:16.000 223 7944.29 957.91 53803.99 88888.00 2018-08-11 15:07:17.000 223 7944.36 957.93 53803.93 88888.00 2018-08-11 15:07:18.000 223 7944.43 957.95 53803.85 88888.00 2018-08-11 15:07:19.000 223 7944.48 957.95 53803.75 88888.00 2018-08-11 15:07:20.000 223 7944.54 957.97 53803.65 88888.00 2018-08-11 15:07:21.000 223 7944.59 957.97 53803.55 88888.00 2018-08-11 15:07:22.000 223 7944.62 957.96 53803.45 88888.00 2018-08-11 15:07:23.000 223 7944.64 957.93 53803.35 88888.00 2018-08-11 15:07:24.000 223 7944.68 957.90 53803.28 88888.00 2018-08-11 15:07:25.000 223 7944.74 957.88 53803.21 88888.00 2018-08-11 15:07:26.000 223 7944.79 957.87 53803.14 88888.00 2018-08-11 15:07:27.000 223 7944.83 957.84 53803.05 88888.00 2018-08-11 15:07:28.000 223 7944.86 957.81 53802.96 88888.00 2018-08-11 15:07:29.000 223 7944.88 957.79 53802.86 88888.00 2018-08-11 15:07:30.000 223 7944.88 957.78 53802.73 88888.00 2018-08-11 15:07:31.000 223 7944.87 957.75 53802.61 88888.00 2018-08-11 15:07:32.000 223 7944.86 957.72 53802.49 88888.00 2018-08-11 15:07:33.000 223 7944.85 957.71 53802.37 88888.00 2018-08-11 15:07:34.000 223 7944.85 957.70 53802.25 88888.00 2018-08-11 15:07:35.000 223 7944.84 957.69 53802.14 88888.00 2018-08-11 15:07:36.000 223 7944.83 957.69 53802.05 88888.00 2018-08-11 15:07:37.000 223 7944.82 957.67 53801.95 88888.00 2018-08-11 15:07:38.000 223 7944.82 957.66 53801.85 88888.00 2018-08-11 15:07:39.000 223 7944.83 957.64 53801.76 88888.00 2018-08-11 15:07:40.000 223 7944.86 957.63 53801.67 88888.00 2018-08-11 15:07:41.000 223 7944.87 957.62 53801.56 88888.00 2018-08-11 15:07:42.000 223 7944.86 957.63 53801.44 88888.00 2018-08-11 15:07:43.000 223 7944.86 957.66 53801.33 88888.00 2018-08-11 15:07:44.000 223 7944.88 957.69 53801.23 88888.00 2018-08-11 15:07:45.000 223 7944.87 957.69 53801.14 88888.00 2018-08-11 15:07:46.000 223 7944.86 957.70 53801.05 88888.00 2018-08-11 15:07:47.000 223 7944.89 957.72 53800.99 88888.00 2018-08-11 15:07:48.000 223 7944.95 957.74 53800.93 88888.00 2018-08-11 15:07:49.000 223 7945.01 957.76 53800.88 88888.00 2018-08-11 15:07:50.000 223 7945.06 957.78 53800.83 88888.00 2018-08-11 15:07:51.000 223 7945.13 957.79 53800.79 88888.00 2018-08-11 15:07:52.000 223 7945.19 957.78 53800.74 88888.00 2018-08-11 15:07:53.000 223 7945.27 957.76 53800.70 88888.00 2018-08-11 15:07:54.000 223 7945.34 957.77 53800.66 88888.00 2018-08-11 15:07:55.000 223 7945.41 957.77 53800.62 88888.00 2018-08-11 15:07:56.000 223 7945.47 957.77 53800.57 88888.00 2018-08-11 15:07:57.000 223 7945.56 957.80 53800.52 88888.00 2018-08-11 15:07:58.000 223 7945.65 957.81 53800.50 88888.00 2018-08-11 15:07:59.000 223 7945.72 957.81 53800.46 88888.00 2018-08-11 15:08:00.000 223 7945.80 957.83 53800.43 88888.00 2018-08-11 15:08:01.000 223 7945.89 957.86 53800.38 88888.00 2018-08-11 15:08:02.000 223 7945.96 957.89 53800.32 88888.00 2018-08-11 15:08:03.000 223 7946.03 957.93 53800.27 88888.00 2018-08-11 15:08:04.000 223 7946.12 957.96 53800.23 88888.00 2018-08-11 15:08:05.000 223 7946.22 957.99 53800.20 88888.00 2018-08-11 15:08:06.000 223 7946.32 958.01 53800.18 88888.00 2018-08-11 15:08:07.000 223 7946.43 958.05 53800.16 88888.00 2018-08-11 15:08:08.000 223 7946.56 958.11 53800.15 88888.00 2018-08-11 15:08:09.000 223 7946.69 958.17 53800.16 88888.00 2018-08-11 15:08:10.000 223 7946.82 958.23 53800.14 88888.00 2018-08-11 15:08:11.000 223 7946.94 958.30 53800.11 88888.00 2018-08-11 15:08:12.000 223 7947.06 958.37 53800.09 88888.00 2018-08-11 15:08:13.000 223 7947.17 958.45 53800.07 88888.00 2018-08-11 15:08:14.000 223 7947.27 958.54 53800.05 88888.00 2018-08-11 15:08:15.000 223 7947.36 958.62 53800.01 88888.00 2018-08-11 15:08:16.000 223 7947.46 958.74 53799.99 88888.00 2018-08-11 15:08:17.000 223 7947.57 958.85 53799.98 88888.00 2018-08-11 15:08:18.000 223 7947.68 958.97 53799.96 88888.00 2018-08-11 15:08:19.000 223 7947.79 959.10 53799.95 88888.00 2018-08-11 15:08:20.000 223 7947.91 959.24 53799.93 88888.00 2018-08-11 15:08:21.000 223 7948.02 959.38 53799.93 88888.00 2018-08-11 15:08:22.000 223 7948.12 959.52 53799.92 88888.00 2018-08-11 15:08:23.000 223 7948.26 959.67 53799.93 88888.00 2018-08-11 15:08:24.000 223 7948.40 959.82 53799.95 88888.00 2018-08-11 15:08:25.000 223 7948.53 959.96 53799.97 88888.00 2018-08-11 15:08:26.000 223 7948.66 960.11 53799.98 88888.00 2018-08-11 15:08:27.000 223 7948.78 960.26 53800.00 88888.00 2018-08-11 15:08:28.000 223 7948.91 960.39 53800.01 88888.00 2018-08-11 15:08:29.000 223 7949.04 960.52 53800.03 88888.00 2018-08-11 15:08:30.000 223 7949.19 960.66 53800.08 88888.00 2018-08-11 15:08:31.000 223 7949.34 960.81 53800.14 88888.00 2018-08-11 15:08:32.000 223 7949.49 960.96 53800.18 88888.00 2018-08-11 15:08:33.000 223 7949.64 961.09 53800.21 88888.00 2018-08-11 15:08:34.000 223 7949.79 961.19 53800.27 88888.00 2018-08-11 15:08:35.000 223 7949.91 961.29 53800.32 88888.00 2018-08-11 15:08:36.000 223 7950.03 961.40 53800.36 88888.00 2018-08-11 15:08:37.000 223 7950.14 961.50 53800.40 88888.00 2018-08-11 15:08:38.000 223 7950.23 961.58 53800.43 88888.00 2018-08-11 15:08:39.000 223 7950.31 961.66 53800.45 88888.00 2018-08-11 15:08:40.000 223 7950.40 961.75 53800.48 88888.00 2018-08-11 15:08:41.000 223 7950.49 961.84 53800.51 88888.00 2018-08-11 15:08:42.000 223 7950.58 961.93 53800.53 88888.00 2018-08-11 15:08:43.000 223 7950.66 962.02 53800.56 88888.00 2018-08-11 15:08:44.000 223 7950.73 962.13 53800.59 88888.00 2018-08-11 15:08:45.000 223 7950.83 962.24 53800.62 88888.00 2018-08-11 15:08:46.000 223 7950.93 962.37 53800.67 88888.00 2018-08-11 15:08:47.000 223 7951.02 962.48 53800.72 88888.00 2018-08-11 15:08:48.000 223 7951.13 962.58 53800.78 88888.00 2018-08-11 15:08:49.000 223 7951.25 962.71 53800.84 88888.00 2018-08-11 15:08:50.000 223 7951.37 962.82 53800.92 88888.00 2018-08-11 15:08:51.000 223 7951.52 962.92 53801.01 88888.00 2018-08-11 15:08:52.000 223 7951.67 963.02 53801.11 88888.00 2018-08-11 15:08:53.000 223 7951.79 963.12 53801.19 88888.00 2018-08-11 15:08:54.000 223 7951.90 963.21 53801.25 88888.00 2018-08-11 15:08:55.000 223 7952.02 963.31 53801.32 88888.00 2018-08-11 15:08:56.000 223 7952.13 963.42 53801.40 88888.00 2018-08-11 15:08:57.000 223 7952.25 963.52 53801.47 88888.00 2018-08-11 15:08:58.000 223 7952.35 963.62 53801.54 88888.00 2018-08-11 15:08:59.000 223 7952.44 963.70 53801.59 88888.00 2018-08-11 15:09:00.000 223 7952.53 963.79 53801.62 88888.00 2018-08-11 15:09:01.000 223 7952.59 963.87 53801.67 88888.00 2018-08-11 15:09:02.000 223 7952.65 963.94 53801.73 88888.00 2018-08-11 15:09:03.000 223 7952.71 964.02 53801.79 88888.00 2018-08-11 15:09:04.000 223 7952.78 964.10 53801.83 88888.00 2018-08-11 15:09:05.000 223 7952.85 964.17 53801.89 88888.00 2018-08-11 15:09:06.000 223 7952.91 964.24 53801.94 88888.00 2018-08-11 15:09:07.000 223 7952.96 964.27 53801.98 88888.00 2018-08-11 15:09:08.000 223 7953.00 964.32 53802.02 88888.00 2018-08-11 15:09:09.000 223 7953.02 964.38 53802.05 88888.00 2018-08-11 15:09:10.000 223 7953.04 964.41 53802.08 88888.00 2018-08-11 15:09:11.000 223 7953.07 964.42 53802.12 88888.00 2018-08-11 15:09:12.000 223 7953.09 964.45 53802.14 88888.00 2018-08-11 15:09:13.000 223 7953.11 964.48 53802.15 88888.00 2018-08-11 15:09:14.000 223 7953.13 964.52 53802.18 88888.00 2018-08-11 15:09:15.000 223 7953.15 964.58 53802.20 88888.00 2018-08-11 15:09:16.000 223 7953.15 964.65 53802.22 88888.00 2018-08-11 15:09:17.000 223 7953.13 964.71 53802.23 88888.00 2018-08-11 15:09:18.000 223 7953.10 964.77 53802.21 88888.00 2018-08-11 15:09:19.000 223 7953.06 964.84 53802.18 88888.00 2018-08-11 15:09:20.000 223 7953.04 964.93 53802.17 88888.00 2018-08-11 15:09:21.000 223 7953.02 965.03 53802.17 88888.00 2018-08-11 15:09:22.000 223 7953.00 965.12 53802.21 88888.00 2018-08-11 15:09:23.000 223 7953.01 965.20 53802.24 88888.00 2018-08-11 15:09:24.000 223 7953.01 965.28 53802.26 88888.00 2018-08-11 15:09:25.000 223 7953.00 965.35 53802.28 88888.00 2018-08-11 15:09:26.000 223 7953.00 965.41 53802.30 88888.00 2018-08-11 15:09:27.000 223 7953.01 965.49 53802.35 88888.00 2018-08-11 15:09:28.000 223 7953.00 965.58 53802.38 88888.00 2018-08-11 15:09:29.000 223 7953.00 965.67 53802.41 88888.00 2018-08-11 15:09:30.000 223 7953.01 965.75 53802.46 88888.00 2018-08-11 15:09:31.000 223 7953.03 965.81 53802.52 88888.00 2018-08-11 15:09:32.000 223 7953.05 965.87 53802.57 88888.00 2018-08-11 15:09:33.000 223 7953.06 965.94 53802.61 88888.00 2018-08-11 15:09:34.000 223 7953.06 966.04 53802.64 88888.00 2018-08-11 15:09:35.000 223 7953.08 966.13 53802.68 88888.00 2018-08-11 15:09:36.000 223 7953.10 966.22 53802.72 88888.00 2018-08-11 15:09:37.000 223 7953.12 966.31 53802.76 88888.00 2018-08-11 15:09:38.000 223 7953.13 966.42 53802.80 88888.00 2018-08-11 15:09:39.000 223 7953.14 966.53 53802.85 88888.00 2018-08-11 15:09:40.000 223 7953.17 966.65 53802.89 88888.00 2018-08-11 15:09:41.000 223 7953.20 966.76 53802.93 88888.00 2018-08-11 15:09:42.000 223 7953.21 966.87 53802.96 88888.00 2018-08-11 15:09:43.000 223 7953.24 966.97 53803.01 88888.00 2018-08-11 15:09:44.000 223 7953.30 967.09 53803.08 88888.00 2018-08-11 15:09:45.000 223 7953.37 967.21 53803.16 88888.00 2018-08-11 15:09:46.000 223 7953.43 967.33 53803.22 88888.00 2018-08-11 15:09:47.000 223 7953.49 967.43 53803.28 88888.00 2018-08-11 15:09:48.000 223 7953.54 967.52 53803.34 88888.00 2018-08-11 15:09:49.000 223 7953.61 967.59 53803.43 88888.00 2018-08-11 15:09:50.000 223 7953.70 967.68 53803.52 88888.00 2018-08-11 15:09:51.000 223 7953.81 967.78 53803.61 88888.00 2018-08-11 15:09:52.000 223 7953.92 967.87 53803.71 88888.00 2018-08-11 15:09:53.000 223 7954.04 967.95 53803.81 88888.00 2018-08-11 15:09:54.000 223 7954.15 968.02 53803.90 88888.00 2018-08-11 15:09:55.000 223 7954.24 968.09 53803.98 88888.00 2018-08-11 15:09:56.000 223 7954.34 968.14 53804.06 88888.00 2018-08-11 15:09:57.000 223 7954.44 968.20 53804.15 88888.00 2018-08-11 15:09:58.000 223 7954.54 968.24 53804.24 88888.00 2018-08-11 15:09:59.000 223 7954.66 968.26 53804.33 88888.00 2018-08-11 15:10:00.000 223 7954.77 968.28 53804.43 88888.00 2018-08-11 15:10:01.000 223 7954.90 968.32 53804.54 88888.00 2018-08-11 15:10:02.000 223 7955.03 968.36 53804.66 88888.00 2018-08-11 15:10:03.000 223 7955.17 968.38 53804.77 88888.00 2018-08-11 15:10:04.000 223 7955.30 968.43 53804.86 88888.00 2018-08-11 15:10:05.000 223 7955.43 968.47 53804.97 88888.00 2018-08-11 15:10:06.000 223 7955.58 968.49 53805.08 88888.00 2018-08-11 15:10:07.000 223 7955.71 968.52 53805.19 88888.00 2018-08-11 15:10:08.000 223 7955.85 968.56 53805.29 88888.00 2018-08-11 15:10:09.000 223 7955.99 968.60 53805.39 88888.00 2018-08-11 15:10:10.000 223 7956.12 968.62 53805.48 88888.00 2018-08-11 15:10:11.000 223 7956.23 968.65 53805.57 88888.00 2018-08-11 15:10:12.000 223 7956.37 968.67 53805.64 88888.00 2018-08-11 15:10:13.000 223 7956.50 968.68 53805.73 88888.00 2018-08-11 15:10:14.000 223 7956.62 968.69 53805.80 88888.00 2018-08-11 15:10:15.000 223 7956.74 968.72 53805.86 88888.00 2018-08-11 15:10:16.000 223 7956.85 968.76 53805.92 88888.00 2018-08-11 15:10:17.000 223 7956.94 968.77 53805.98 88888.00 2018-08-11 15:10:18.000 223 7957.04 968.78 53806.05 88888.00 2018-08-11 15:10:19.000 223 7957.12 968.78 53806.10 88888.00 2018-08-11 15:10:20.000 223 7957.20 968.79 53806.15 88888.00 2018-08-11 15:10:21.000 223 7957.30 968.83 53806.19 88888.00 2018-08-11 15:10:22.000 223 7957.40 968.89 53806.24 88888.00 2018-08-11 15:10:23.000 223 7957.49 968.94 53806.31 88888.00 2018-08-11 15:10:24.000 223 7957.59 968.99 53806.37 88888.00 2018-08-11 15:10:25.000 223 7957.68 969.04 53806.43 88888.00 2018-08-11 15:10:26.000 223 7957.80 969.10 53806.51 88888.00 2018-08-11 15:10:27.000 223 7957.92 969.16 53806.60 88888.00 2018-08-11 15:10:28.000 223 7958.02 969.19 53806.67 88888.00 2018-08-11 15:10:29.000 223 7958.10 969.24 53806.71 88888.00 2018-08-11 15:10:30.000 223 7958.19 969.31 53806.76 88888.00 2018-08-11 15:10:31.000 223 7958.26 969.37 53806.82 88888.00 2018-08-11 15:10:32.000 223 7958.35 969.45 53806.91 88888.00 2018-08-11 15:10:33.000 223 7958.47 969.51 53807.00 88888.00 2018-08-11 15:10:34.000 223 7958.55 969.57 53807.07 88888.00 2018-08-11 15:10:35.000 223 7958.63 969.63 53807.15 88888.00 2018-08-11 15:10:36.000 223 7958.72 969.68 53807.23 88888.00 2018-08-11 15:10:37.000 223 7958.81 969.72 53807.32 88888.00 2018-08-11 15:10:38.000 223 7958.90 969.78 53807.41 88888.00 2018-08-11 15:10:39.000 223 7958.97 969.84 53807.48 88888.00 2018-08-11 15:10:40.000 223 7959.05 969.88 53807.57 88888.00 2018-08-11 15:10:41.000 223 7959.15 969.93 53807.67 88888.00 2018-08-11 15:10:42.000 223 7959.24 969.98 53807.77 88888.00 2018-08-11 15:10:43.000 223 7959.33 970.01 53807.89 88888.00 2018-08-11 15:10:44.000 223 7959.42 970.03 53808.00 88888.00 2018-08-11 15:10:45.000 223 7959.50 970.06 53808.09 88888.00 2018-08-11 15:10:46.000 223 7959.59 970.09 53808.19 88888.00 2018-08-11 15:10:47.000 223 7959.68 970.11 53808.30 88888.00 2018-08-11 15:10:48.000 223 7959.75 970.11 53808.41 88888.00 2018-08-11 15:10:49.000 223 7959.80 970.09 53808.52 88888.00 2018-08-11 15:10:50.000 223 7959.86 970.06 53808.62 88888.00 2018-08-11 15:10:51.000 223 7959.91 970.02 53808.71 88888.00 2018-08-11 15:10:52.000 223 7959.96 969.98 53808.82 88888.00 2018-08-11 15:10:53.000 223 7960.03 969.97 53808.94 88888.00 2018-08-11 15:10:54.000 223 7960.08 969.94 53809.07 88888.00 2018-08-11 15:10:55.000 223 7960.13 969.89 53809.18 88888.00 2018-08-11 15:10:56.000 223 7960.20 969.85 53809.30 88888.00 2018-08-11 15:10:57.000 223 7960.29 969.82 53809.44 88888.00 2018-08-11 15:10:58.000 223 7960.37 969.79 53809.58 88888.00 2018-08-11 15:10:59.000 223 7960.47 969.74 53809.73 88888.00 2018-08-11 15:11:00.000 223 7960.56 969.69 53809.87 88888.00 2018-08-11 15:11:01.000 223 7960.63 969.65 53809.99 88888.00 2018-08-11 15:11:02.000 223 7960.71 969.63 53810.10 88888.00 2018-08-11 15:11:03.000 223 7960.79 969.62 53810.22 88888.00 2018-08-11 15:11:04.000 223 7960.86 969.60 53810.35 88888.00 2018-08-11 15:11:05.000 223 7960.92 969.59 53810.46 88888.00 2018-08-11 15:11:06.000 223 7961.00 969.60 53810.57 88888.00 2018-08-11 15:11:07.000 223 7961.08 969.62 53810.71 88888.00 2018-08-11 15:11:08.000 223 7961.16 969.63 53810.86 88888.00 2018-08-11 15:11:09.000 223 7961.24 969.64 53811.00 88888.00 2018-08-11 15:11:10.000 223 7961.33 969.67 53811.13 88888.00 2018-08-11 15:11:11.000 223 7961.42 969.71 53811.27 88888.00 2018-08-11 15:11:12.000 223 7961.50 969.74 53811.41 88888.00 2018-08-11 15:11:13.000 223 7961.57 969.79 53811.54 88888.00 2018-08-11 15:11:14.000 223 7961.65 969.85 53811.67 88888.00 2018-08-11 15:11:15.000 223 7961.72 969.92 53811.80 88888.00 2018-08-11 15:11:16.000 223 7961.78 969.98 53811.90 88888.00 2018-08-11 15:11:17.000 223 7961.84 970.04 53812.01 88888.00 2018-08-11 15:11:18.000 223 7961.92 970.10 53812.12 88888.00 2018-08-11 15:11:19.000 223 7961.99 970.15 53812.25 88888.00 2018-08-11 15:11:20.000 223 7962.07 970.19 53812.38 88888.00 2018-08-11 15:11:21.000 223 7962.12 970.23 53812.49 88888.00 2018-08-11 15:11:22.000 223 7962.17 970.27 53812.58 88888.00 2018-08-11 15:11:23.000 223 7962.22 970.30 53812.67 88888.00 2018-08-11 15:11:24.000 223 7962.27 970.32 53812.77 88888.00 2018-08-11 15:11:25.000 223 7962.30 970.35 53812.86 88888.00 2018-08-11 15:11:26.000 223 7962.35 970.39 53812.96 88888.00 2018-08-11 15:11:27.000 223 7962.42 970.43 53813.07 88888.00 2018-08-11 15:11:28.000 223 7962.48 970.47 53813.16 88888.00 2018-08-11 15:11:29.000 223 7962.54 970.52 53813.26 88888.00 2018-08-11 15:11:30.000 223 7962.58 970.56 53813.36 88888.00 2018-08-11 15:11:31.000 223 7962.61 970.60 53813.44 88888.00 2018-08-11 15:11:32.000 223 7962.65 970.63 53813.53 88888.00 2018-08-11 15:11:33.000 223 7962.72 970.67 53813.64 88888.00 2018-08-11 15:11:34.000 223 7962.78 970.71 53813.75 88888.00 2018-08-11 15:11:35.000 223 7962.82 970.74 53813.85 88888.00 2018-08-11 15:11:36.000 223 7962.84 970.78 53813.94 88888.00 2018-08-11 15:11:37.000 223 7962.87 970.82 53814.05 88888.00 2018-08-11 15:11:38.000 223 7962.91 970.86 53814.16 88888.00 2018-08-11 15:11:39.000 223 7962.95 970.89 53814.25 88888.00 2018-08-11 15:11:40.000 223 7962.97 970.91 53814.36 88888.00 2018-08-11 15:11:41.000 223 7962.99 970.94 53814.45 88888.00 2018-08-11 15:11:42.000 223 7963.01 970.96 53814.54 88888.00 2018-08-11 15:11:43.000 223 7963.03 971.00 53814.64 88888.00 2018-08-11 15:11:44.000 223 7963.06 971.05 53814.76 88888.00 2018-08-11 15:11:45.000 223 7963.11 971.11 53814.88 88888.00 2018-08-11 15:11:46.000 223 7963.19 971.16 53815.02 88888.00 2018-08-11 15:11:47.000 223 7963.27 971.20 53815.18 88888.00 2018-08-11 15:11:48.000 223 7963.38 971.25 53815.34 88888.00 2018-08-11 15:11:49.000 223 7963.49 971.30 53815.51 88888.00 2018-08-11 15:11:50.000 223 7963.57 971.34 53815.67 88888.00 2018-08-11 15:11:51.000 223 7963.63 971.36 53815.80 88888.00 2018-08-11 15:11:52.000 223 7963.69 971.38 53815.93 88888.00 2018-08-11 15:11:53.000 223 7963.75 971.41 53816.07 88888.00 2018-08-11 15:11:54.000 223 7963.81 971.41 53816.16 88888.00 2018-08-11 15:11:55.000 223 7963.83 971.41 53816.23 88888.00 2018-08-11 15:11:56.000 223 7963.82 971.43 53816.31 88888.00 2018-08-11 15:11:57.000 223 7963.83 971.47 53816.39 88888.00 2018-08-11 15:11:58.000 223 7963.82 971.49 53816.47 88888.00 2018-08-11 15:11:59.000 223 7963.79 971.52 53816.54 88888.00 2018-08-11 15:12:00.000 223 7963.75 971.54 53816.59 88888.00 2018-08-11 15:12:01.000 223 7963.71 971.59 53816.64 88888.00 2018-08-11 15:12:02.000 223 7963.69 971.65 53816.71 88888.00 2018-08-11 15:12:03.000 223 7963.67 971.69 53816.78 88888.00 2018-08-11 15:12:04.000 223 7963.66 971.74 53816.84 88888.00 2018-08-11 15:12:05.000 223 7963.63 971.79 53816.91 88888.00 2018-08-11 15:12:06.000 223 7963.59 971.83 53816.97 88888.00 2018-08-11 15:12:07.000 223 7963.55 971.87 53817.04 88888.00 2018-08-11 15:12:08.000 223 7963.51 971.89 53817.11 88888.00 2018-08-11 15:12:09.000 223 7963.47 971.92 53817.17 88888.00 2018-08-11 15:12:10.000 223 7963.42 971.95 53817.23 88888.00 2018-08-11 15:12:11.000 223 7963.37 971.97 53817.27 88888.00 2018-08-11 15:12:12.000 223 7963.29 971.99 53817.30 88888.00 2018-08-11 15:12:13.000 223 7963.21 972.01 53817.33 88888.00 2018-08-11 15:12:14.000 223 7963.14 972.02 53817.36 88888.00 2018-08-11 15:12:15.000 223 7963.06 972.03 53817.38 88888.00 2018-08-11 15:12:16.000 223 7962.97 972.05 53817.41 88888.00 2018-08-11 15:12:17.000 223 7962.88 972.06 53817.45 88888.00 2018-08-11 15:12:18.000 223 7962.78 972.07 53817.49 88888.00 2018-08-11 15:12:19.000 223 7962.69 972.08 53817.55 88888.00 2018-08-11 15:12:20.000 223 7962.60 972.07 53817.60 88888.00 2018-08-11 15:12:21.000 223 7962.52 972.08 53817.64 88888.00 2018-08-11 15:12:22.000 223 7962.44 972.12 53817.68 88888.00 2018-08-11 15:12:23.000 223 7962.36 972.16 53817.73 88888.00 2018-08-11 15:12:24.000 223 7962.30 972.20 53817.80 88888.00 2018-08-11 15:12:25.000 223 7962.24 972.24 53817.86 88888.00 2018-08-11 15:12:26.000 223 7962.19 972.29 53817.93 88888.00 2018-08-11 15:12:27.000 223 7962.12 972.32 53818.00 88888.00 2018-08-11 15:12:28.000 223 7962.04 972.36 53818.06 88888.00 2018-08-11 15:12:29.000 223 7961.97 972.44 53818.10 88888.00 2018-08-11 15:12:30.000 223 7961.90 972.51 53818.15 88888.00 2018-08-11 15:12:31.000 223 7961.83 972.56 53818.22 88888.00 2018-08-11 15:12:32.000 223 7961.75 972.60 53818.27 88888.00 2018-08-11 15:12:33.000 223 7961.65 972.66 53818.30 88888.00 2018-08-11 15:12:34.000 223 7961.55 972.73 53818.32 88888.00 2018-08-11 15:12:35.000 223 7961.44 972.78 53818.34 88888.00 2018-08-11 15:12:36.000 223 7961.32 972.84 53818.37 88888.00 2018-08-11 15:12:37.000 223 7961.21 972.91 53818.39 88888.00 2018-08-11 15:12:38.000 223 7961.10 972.98 53818.43 88888.00 2018-08-11 15:12:39.000 223 7960.98 973.03 53818.46 88888.00 2018-08-11 15:12:40.000 223 7960.85 973.09 53818.50 88888.00 2018-08-11 15:12:41.000 223 7960.72 973.15 53818.53 88888.00 2018-08-11 15:12:42.000 223 7960.60 973.22 53818.56 88888.00 2018-08-11 15:12:43.000 223 7960.48 973.29 53818.59 88888.00 2018-08-11 15:12:44.000 223 7960.35 973.37 53818.62 88888.00 2018-08-11 15:12:45.000 223 7960.21 973.45 53818.65 88888.00 2018-08-11 15:12:46.000 223 7960.10 973.54 53818.69 88888.00 2018-08-11 15:12:47.000 223 7959.98 973.62 53818.74 88888.00 2018-08-11 15:12:48.000 223 7959.86 973.71 53818.80 88888.00 2018-08-11 15:12:49.000 223 7959.74 973.79 53818.86 88888.00 2018-08-11 15:12:50.000 223 7959.62 973.88 53818.93 88888.00 2018-08-11 15:12:51.000 223 7959.50 973.94 53818.98 88888.00 2018-08-11 15:12:52.000 223 7959.39 974.00 53819.04 88888.00 2018-08-11 15:12:53.000 223 7959.28 974.06 53819.08 88888.00 2018-08-11 15:12:54.000 223 7959.16 974.14 53819.13 88888.00 2018-08-11 15:12:55.000 223 7959.04 974.23 53819.17 88888.00 2018-08-11 15:12:56.000 223 7958.91 974.33 53819.20 88888.00 2018-08-11 15:12:57.000 223 7958.78 974.43 53819.21 88888.00 2018-08-11 15:12:58.000 223 7958.62 974.53 53819.22 88888.00 2018-08-11 15:12:59.000 223 7958.46 974.64 53819.23 88888.00 2018-08-11 15:13:00.000 223 7958.31 974.78 53819.25 88888.00 2018-08-11 15:13:01.000 223 7958.17 974.90 53819.27 88888.00 2018-08-11 15:13:02.000 223 7958.03 975.02 53819.29 88888.00 2018-08-11 15:13:03.000 223 7957.91 975.14 53819.32 88888.00 2018-08-11 15:13:04.000 223 7957.79 975.25 53819.36 88888.00 2018-08-11 15:13:05.000 223 7957.67 975.35 53819.40 88888.00 2018-08-11 15:13:06.000 223 7957.54 975.44 53819.43 88888.00 2018-08-11 15:13:07.000 223 7957.40 975.54 53819.46 88888.00 2018-08-11 15:13:08.000 223 7957.26 975.65 53819.50 88888.00 2018-08-11 15:13:09.000 223 7957.13 975.76 53819.55 88888.00 2018-08-11 15:13:10.000 223 7956.99 975.84 53819.60 88888.00 2018-08-11 15:13:11.000 223 7956.85 975.91 53819.63 88888.00 2018-08-11 15:13:12.000 223 7956.73 975.98 53819.68 88888.00 2018-08-11 15:13:13.000 223 7956.61 976.05 53819.74 88888.00 2018-08-11 15:13:14.000 223 7956.48 976.11 53819.80 88888.00 2018-08-11 15:13:15.000 223 7956.35 976.16 53819.85 88888.00 2018-08-11 15:13:16.000 223 7956.24 976.21 53819.92 88888.00 2018-08-11 15:13:17.000 223 7956.15 976.26 53820.00 88888.00 2018-08-11 15:13:18.000 223 7956.04 976.29 53820.07 88888.00 2018-08-11 15:13:19.000 223 7955.92 976.31 53820.13 88888.00 2018-08-11 15:13:20.000 223 7955.77 976.34 53820.18 88888.00 2018-08-11 15:13:21.000 223 7955.62 976.39 53820.21 88888.00 2018-08-11 15:13:22.000 223 7955.47 976.44 53820.27 88888.00 2018-08-11 15:13:23.000 223 7955.32 976.47 53820.32 88888.00 2018-08-11 15:13:24.000 223 7955.17 976.50 53820.36 88888.00 2018-08-11 15:13:25.000 223 7955.02 976.55 53820.41 88888.00 2018-08-11 15:13:26.000 223 7954.88 976.57 53820.47 88888.00 2018-08-11 15:13:27.000 223 7954.75 976.60 53820.54 88888.00 2018-08-11 15:13:28.000 223 7954.61 976.61 53820.61 88888.00 2018-08-11 15:13:29.000 223 7954.46 976.61 53820.65 88888.00 2018-08-11 15:13:30.000 223 7954.30 976.63 53820.69 88888.00 2018-08-11 15:13:31.000 223 7954.13 976.63 53820.74 88888.00 2018-08-11 15:13:32.000 223 7953.97 976.61 53820.79 88888.00 2018-08-11 15:13:33.000 223 7953.80 976.60 53820.83 88888.00 2018-08-11 15:13:34.000 223 7953.61 976.61 53820.87 88888.00 2018-08-11 15:13:35.000 223 7953.43 976.63 53820.91 88888.00 2018-08-11 15:13:36.000 223 7953.25 976.65 53820.92 88888.00 2018-08-11 15:13:37.000 223 7953.06 976.68 53820.93 88888.00 2018-08-11 15:13:38.000 223 7952.87 976.71 53820.95 88888.00 2018-08-11 15:13:39.000 223 7952.68 976.77 53820.96 88888.00 2018-08-11 15:13:40.000 223 7952.47 976.83 53820.96 88888.00 2018-08-11 15:13:41.000 223 7952.26 976.88 53820.94 88888.00 2018-08-11 15:13:42.000 223 7952.04 976.93 53820.95 88888.00 2018-08-11 15:13:43.000 223 7951.80 976.98 53820.94 88888.00 2018-08-11 15:13:44.000 223 7951.56 977.02 53820.93 88888.00 2018-08-11 15:13:45.000 223 7951.30 977.04 53820.90 88888.00 2018-08-11 15:13:46.000 223 7951.05 977.05 53820.89 88888.00 2018-08-11 15:13:47.000 223 7950.80 977.05 53820.88 88888.00 2018-08-11 15:13:48.000 223 7950.54 977.05 53820.87 88888.00 2018-08-11 15:13:49.000 223 7950.30 977.04 53820.88 88888.00 2018-08-11 15:13:50.000 223 7950.06 977.03 53820.89 88888.00 2018-08-11 15:13:51.000 223 7949.83 977.01 53820.93 88888.00 2018-08-11 15:13:52.000 223 7949.61 977.01 53820.97 88888.00 2018-08-11 15:13:53.000 223 7949.40 977.02 53821.01 88888.00 2018-08-11 15:13:54.000 223 7949.18 977.00 53821.05 88888.00 2018-08-11 15:13:55.000 223 7948.98 976.99 53821.10 88888.00 2018-08-11 15:13:56.000 223 7948.78 976.99 53821.15 88888.00 2018-08-11 15:13:57.000 223 7948.59 976.99 53821.20 88888.00 2018-08-11 15:13:58.000 223 7948.41 976.99 53821.27 88888.00 2018-08-11 15:13:59.000 223 7948.25 976.98 53821.34 88888.00 2018-08-11 15:14:00.000 223 7948.09 976.98 53821.39 88888.00 2018-08-11 15:14:01.000 223 7947.93 976.97 53821.45 88888.00 2018-08-11 15:14:02.000 223 7947.78 976.95 53821.53 88888.00 2018-08-11 15:14:03.000 223 7947.65 976.92 53821.62 88888.00 2018-08-11 15:14:04.000 223 7947.51 976.91 53821.71 88888.00 2018-08-11 15:14:05.000 223 7947.37 976.88 53821.79 88888.00 2018-08-11 15:14:06.000 223 7947.25 976.85 53821.88 88888.00 2018-08-11 15:14:07.000 223 7947.11 976.82 53821.95 88888.00 2018-08-11 15:14:08.000 223 7946.97 976.79 53821.99 88888.00 2018-08-11 15:14:09.000 223 7946.84 976.77 53822.04 88888.00 2018-08-11 15:14:10.000 223 7946.71 976.74 53822.10 88888.00 2018-08-11 15:14:11.000 223 7946.57 976.71 53822.16 88888.00 2018-08-11 15:14:12.000 223 7946.43 976.68 53822.20 88888.00 2018-08-11 15:14:13.000 223 7946.28 976.64 53822.25 88888.00 2018-08-11 15:14:14.000 223 7946.12 976.59 53822.30 88888.00 2018-08-11 15:14:15.000 223 7945.97 976.53 53822.34 88888.00 2018-08-11 15:14:16.000 223 7945.81 976.49 53822.38 88888.00 2018-08-11 15:14:17.000 223 7945.65 976.46 53822.41 88888.00 2018-08-11 15:14:18.000 223 7945.47 976.40 53822.43 88888.00 2018-08-11 15:14:19.000 223 7945.28 976.32 53822.44 88888.00 2018-08-11 15:14:20.000 223 7945.09 976.23 53822.46 88888.00 2018-08-11 15:14:21.000 223 7944.90 976.13 53822.50 88888.00 2018-08-11 15:14:22.000 223 7944.71 976.02 53822.52 88888.00 2018-08-11 15:14:23.000 223 7944.52 975.93 53822.52 88888.00 2018-08-11 15:14:24.000 223 7944.34 975.83 53822.54 88888.00 2018-08-11 15:14:25.000 223 7944.16 975.73 53822.56 88888.00 2018-08-11 15:14:26.000 223 7943.99 975.65 53822.57 88888.00 2018-08-11 15:14:27.000 223 7943.82 975.58 53822.60 88888.00 2018-08-11 15:14:28.000 223 7943.68 975.50 53822.64 88888.00 2018-08-11 15:14:29.000 223 7943.54 975.42 53822.68 88888.00 2018-08-11 15:14:30.000 223 7943.42 975.35 53822.73 88888.00 2018-08-11 15:14:31.000 223 7943.30 975.29 53822.78 88888.00 2018-08-11 15:14:32.000 223 7943.19 975.24 53822.84 88888.00 2018-08-11 15:14:33.000 223 7943.09 975.17 53822.90 88888.00 2018-08-11 15:14:34.000 223 7943.00 975.10 53822.96 88888.00 2018-08-11 15:14:35.000 223 7942.90 975.03 53823.02 88888.00 2018-08-11 15:14:36.000 223 7942.80 974.95 53823.09 88888.00 2018-08-11 15:14:37.000 223 7942.72 974.89 53823.16 88888.00 2018-08-11 15:14:38.000 223 7942.64 974.82 53823.23 88888.00 2018-08-11 15:14:39.000 223 7942.56 974.77 53823.28 88888.00 2018-08-11 15:14:40.000 223 7942.47 974.73 53823.31 88888.00 2018-08-11 15:14:41.000 223 7942.36 974.70 53823.34 88888.00 2018-08-11 15:14:42.000 223 7942.26 974.65 53823.36 88888.00 2018-08-11 15:14:43.000 223 7942.15 974.62 53823.37 88888.00 2018-08-11 15:14:44.000 223 7942.03 974.60 53823.39 88888.00 2018-08-11 15:14:45.000 223 7941.93 974.58 53823.43 88888.00 2018-08-11 15:14:46.000 223 7941.84 974.57 53823.48 88888.00 2018-08-11 15:14:47.000 223 7941.77 974.56 53823.52 88888.00 2018-08-11 15:14:48.000 223 7941.69 974.52 53823.56 88888.00 2018-08-11 15:14:49.000 223 7941.62 974.47 53823.61 88888.00 2018-08-11 15:14:50.000 223 7941.54 974.42 53823.66 88888.00 2018-08-11 15:14:51.000 223 7941.46 974.37 53823.70 88888.00 2018-08-11 15:14:52.000 223 7941.39 974.32 53823.74 88888.00 2018-08-11 15:14:53.000 223 7941.34 974.26 53823.78 88888.00 2018-08-11 15:14:54.000 223 7941.27 974.20 53823.83 88888.00 2018-08-11 15:14:55.000 223 7941.21 974.13 53823.89 88888.00 2018-08-11 15:14:56.000 223 7941.16 974.08 53823.93 88888.00 2018-08-11 15:14:57.000 223 7941.13 974.01 53823.99 88888.00 2018-08-11 15:14:58.000 223 7941.08 973.94 53824.06 88888.00 2018-08-11 15:14:59.000 223 7941.04 973.86 53824.12 88888.00 2018-08-11 15:15:00.000 223 7941.03 973.79 53824.19 88888.00 2018-08-11 15:15:01.000 223 7941.03 973.72 53824.26 88888.00 2018-08-11 15:15:02.000 223 7941.03 973.64 53824.33 88888.00 2018-08-11 15:15:03.000 223 7941.03 973.59 53824.42 88888.00 2018-08-11 15:15:04.000 223 7941.03 973.53 53824.49 88888.00 2018-08-11 15:15:05.000 223 7941.04 973.46 53824.56 88888.00 2018-08-11 15:15:06.000 223 7941.05 973.41 53824.64 88888.00 2018-08-11 15:15:07.000 223 7941.06 973.36 53824.73 88888.00 2018-08-11 15:15:08.000 223 7941.07 973.32 53824.80 88888.00 2018-08-11 15:15:09.000 223 7941.09 973.28 53824.86 88888.00 2018-08-11 15:15:10.000 223 7941.11 973.23 53824.93 88888.00 2018-08-11 15:15:11.000 223 7941.14 973.18 53825.01 88888.00 2018-08-11 15:15:12.000 223 7941.17 973.13 53825.09 88888.00 2018-08-11 15:15:13.000 223 7941.19 973.07 53825.15 88888.00 2018-08-11 15:15:14.000 223 7941.20 973.00 53825.22 88888.00 2018-08-11 15:15:15.000 223 7941.23 972.94 53825.31 88888.00 2018-08-11 15:15:16.000 223 7941.26 972.86 53825.40 88888.00 2018-08-11 15:15:17.000 223 7941.29 972.78 53825.48 88888.00 2018-08-11 15:15:18.000 223 7941.33 972.70 53825.55 88888.00 2018-08-11 15:15:19.000 223 7941.38 972.62 53825.63 88888.00 2018-08-11 15:15:20.000 223 7941.43 972.53 53825.73 88888.00 2018-08-11 15:15:21.000 223 7941.49 972.45 53825.82 88888.00 2018-08-11 15:15:22.000 223 7941.55 972.37 53825.93 88888.00 2018-08-11 15:15:23.000 223 7941.61 972.29 53826.02 88888.00 2018-08-11 15:15:24.000 223 7941.67 972.21 53826.11 88888.00 2018-08-11 15:15:25.000 223 7941.74 972.13 53826.19 88888.00 2018-08-11 15:15:26.000 223 7941.79 972.05 53826.28 88888.00 2018-08-11 15:15:27.000 223 7941.85 971.98 53826.37 88888.00 2018-08-11 15:15:28.000 223 7941.91 971.92 53826.45 88888.00 2018-08-11 15:15:29.000 223 7941.98 971.87 53826.54 88888.00 2018-08-11 15:15:30.000 223 7942.06 971.80 53826.64 88888.00 2018-08-11 15:15:31.000 223 7942.13 971.75 53826.73 88888.00 2018-08-11 15:15:32.000 223 7942.20 971.68 53826.81 88888.00 2018-08-11 15:15:33.000 223 7942.25 971.58 53826.88 88888.00 2018-08-11 15:15:34.000 223 7942.30 971.48 53826.95 88888.00 2018-08-11 15:15:35.000 223 7942.33 971.38 53827.00 88888.00 2018-08-11 15:15:36.000 223 7942.33 971.27 53827.03 88888.00 2018-08-11 15:15:37.000 223 7942.34 971.15 53827.06 88888.00 2018-08-11 15:15:38.000 223 7942.34 971.02 53827.08 88888.00 2018-08-11 15:15:39.000 223 7942.32 970.90 53827.10 88888.00 2018-08-11 15:15:40.000 223 7942.30 970.77 53827.11 88888.00 2018-08-11 15:15:41.000 223 7942.30 970.64 53827.13 88888.00 2018-08-11 15:15:42.000 223 7942.32 970.54 53827.19 88888.00 2018-08-11 15:15:43.000 223 7942.37 970.42 53827.29 88888.00 2018-08-11 15:15:44.000 223 7942.43 970.29 53827.38 88888.00 2018-08-11 15:15:45.000 223 7942.49 970.18 53827.48 88888.00 2018-08-11 15:15:46.000 223 7942.55 970.07 53827.59 88888.00 2018-08-11 15:15:47.000 223 7942.63 969.95 53827.70 88888.00 2018-08-11 15:15:48.000 223 7942.72 969.84 53827.80 88888.00 2018-08-11 15:15:49.000 223 7942.82 969.73 53827.92 88888.00 2018-08-11 15:15:50.000 223 7942.93 969.61 53828.03 88888.00 2018-08-11 15:15:51.000 223 7943.03 969.50 53828.14 88888.00 2018-08-11 15:15:52.000 223 7943.12 969.38 53828.26 88888.00 2018-08-11 15:15:53.000 223 7943.22 969.27 53828.36 88888.00 2018-08-11 15:15:54.000 223 7943.31 969.16 53828.46 88888.00 2018-08-11 15:15:55.000 223 7943.39 969.06 53828.55 88888.00 2018-08-11 15:15:56.000 223 7943.48 968.95 53828.66 88888.00 2018-08-11 15:15:57.000 223 7943.57 968.84 53828.77 88888.00 2018-08-11 15:15:58.000 223 7943.65 968.75 53828.86 88888.00 2018-08-11 15:15:59.000 223 7943.74 968.67 53828.94 88888.00 2018-08-11 15:16:00.000 223 7943.81 968.58 53829.03 88888.00 2018-08-11 15:16:01.000 223 7943.89 968.49 53829.12 88888.00 2018-08-11 15:16:02.000 223 7943.99 968.41 53829.21 88888.00 2018-08-11 15:16:03.000 223 7944.08 968.33 53829.31 88888.00 2018-08-11 15:16:04.000 223 7944.19 968.27 53829.42 88888.00 2018-08-11 15:16:05.000 223 7944.30 968.22 53829.52 88888.00 2018-08-11 15:16:06.000 223 7944.40 968.17 53829.62 88888.00 2018-08-11 15:16:07.000 223 7944.53 968.12 53829.74 88888.00 2018-08-11 15:16:08.000 223 7944.66 968.10 53829.85 88888.00 2018-08-11 15:16:09.000 223 7944.77 968.06 53829.96 88888.00 2018-08-11 15:16:10.000 223 7944.88 968.01 53830.06 88888.00 2018-08-11 15:16:11.000 223 7944.99 967.98 53830.16 88888.00 2018-08-11 15:16:12.000 223 7945.10 967.96 53830.24 88888.00 2018-08-11 15:16:13.000 223 7945.21 967.95 53830.32 88888.00 2018-08-11 15:16:14.000 223 7945.30 967.95 53830.40 88888.00 2018-08-11 15:16:15.000 223 7945.38 967.97 53830.49 88888.00 2018-08-11 15:16:16.000 223 7945.47 968.00 53830.56 88888.00 2018-08-11 15:16:17.000 223 7945.54 968.02 53830.61 88888.00 2018-08-11 15:16:18.000 223 7945.61 968.06 53830.66 88888.00 2018-08-11 15:16:19.000 223 7945.65 968.11 53830.70 88888.00 2018-08-11 15:16:20.000 223 7945.68 968.14 53830.72 88888.00 2018-08-11 15:16:21.000 223 7945.71 968.19 53830.73 88888.00 2018-08-11 15:16:22.000 223 7945.74 968.24 53830.75 88888.00 2018-08-11 15:16:23.000 223 7945.75 968.28 53830.77 88888.00 2018-08-11 15:16:24.000 223 7945.76 968.32 53830.77 88888.00 2018-08-11 15:16:25.000 223 7945.74 968.35 53830.78 88888.00 2018-08-11 15:16:26.000 223 7945.72 968.38 53830.79 88888.00 2018-08-11 15:16:27.000 223 7945.71 968.41 53830.79 88888.00 2018-08-11 15:16:28.000 223 7945.70 968.43 53830.80 88888.00 2018-08-11 15:16:29.000 223 7945.69 968.42 53830.82 88888.00 2018-08-11 15:16:30.000 223 7945.68 968.43 53830.85 88888.00 2018-08-11 15:16:31.000 223 7945.68 968.41 53830.88 88888.00 2018-08-11 15:16:32.000 223 7945.69 968.36 53830.91 88888.00 2018-08-11 15:16:33.000 223 7945.68 968.31 53830.96 88888.00 2018-08-11 15:16:34.000 223 7945.67 968.25 53830.98 88888.00 2018-08-11 15:16:35.000 223 7945.66 968.18 53831.00 88888.00 2018-08-11 15:16:36.000 223 7945.66 968.12 53831.03 88888.00 2018-08-11 15:16:37.000 223 7945.65 968.05 53831.07 88888.00 2018-08-11 15:16:38.000 223 7945.63 967.96 53831.10 88888.00 2018-08-11 15:16:39.000 223 7945.61 967.87 53831.12 88888.00 2018-08-11 15:16:40.000 223 7945.60 967.79 53831.16 88888.00 2018-08-11 15:16:41.000 223 7945.60 967.71 53831.19 88888.00 2018-08-11 15:16:42.000 223 7945.60 967.65 53831.21 88888.00 2018-08-11 15:16:43.000 223 7945.58 967.60 53831.24 88888.00 2018-08-11 15:16:44.000 223 7945.56 967.56 53831.27 88888.00 2018-08-11 15:16:45.000 223 7945.54 967.54 53831.29 88888.00 2018-08-11 15:16:46.000 223 7945.53 967.54 53831.31 88888.00 2018-08-11 15:16:47.000 223 7945.51 967.54 53831.32 88888.00 2018-08-11 15:16:48.000 223 7945.50 967.54 53831.34 88888.00 2018-08-11 15:16:49.000 223 7945.48 967.54 53831.36 88888.00 2018-08-11 15:16:50.000 223 7945.44 967.54 53831.38 88888.00 2018-08-11 15:16:51.000 223 7945.41 967.55 53831.39 88888.00 2018-08-11 15:16:52.000 223 7945.39 967.55 53831.41 88888.00 2018-08-11 15:16:53.000 223 7945.35 967.55 53831.43 88888.00 2018-08-11 15:16:54.000 223 7945.31 967.53 53831.43 88888.00 2018-08-11 15:16:55.000 223 7945.27 967.52 53831.45 88888.00 2018-08-11 15:16:56.000 223 7945.23 967.49 53831.47 88888.00 2018-08-11 15:16:57.000 223 7945.18 967.46 53831.50 88888.00 2018-08-11 15:16:58.000 223 7945.14 967.42 53831.52 88888.00 2018-08-11 15:16:59.000 223 7945.09 967.37 53831.54 88888.00 2018-08-11 15:17:00.000 223 7945.04 967.31 53831.55 88888.00 2018-08-11 15:17:01.000 223 7944.99 967.26 53831.56 88888.00 2018-08-11 15:17:02.000 223 7944.92 967.21 53831.56 88888.00 2018-08-11 15:17:03.000 223 7944.83 967.14 53831.57 88888.00 2018-08-11 15:17:04.000 223 7944.75 967.06 53831.58 88888.00 2018-08-11 15:17:05.000 223 7944.65 966.97 53831.56 88888.00 2018-08-11 15:17:06.000 223 7944.53 966.88 53831.52 88888.00 2018-08-11 15:17:07.000 223 7944.40 966.79 53831.48 88888.00 2018-08-11 15:17:08.000 223 7944.28 966.70 53831.46 88888.00 2018-08-11 15:17:09.000 223 7944.16 966.63 53831.42 88888.00 2018-08-11 15:17:10.000 223 7944.05 966.58 53831.39 88888.00 2018-08-11 15:17:11.000 223 7943.93 966.52 53831.36 88888.00 2018-08-11 15:17:12.000 223 7943.80 966.44 53831.34 88888.00 2018-08-11 15:17:13.000 223 7943.67 966.37 53831.31 88888.00 2018-08-11 15:17:14.000 223 7943.55 966.32 53831.28 88888.00 2018-08-11 15:17:15.000 223 7943.42 966.26 53831.23 88888.00 2018-08-11 15:17:16.000 223 7943.29 966.21 53831.19 88888.00 2018-08-11 15:17:17.000 223 7943.15 966.16 53831.14 88888.00 2018-08-11 15:17:18.000 223 7943.02 966.12 53831.10 88888.00 2018-08-11 15:17:19.000 223 7942.89 966.08 53831.07 88888.00 2018-08-11 15:17:20.000 223 7942.76 966.03 53831.05 88888.00 2018-08-11 15:17:21.000 223 7942.64 965.99 53831.02 88888.00 2018-08-11 15:17:22.000 223 7942.52 965.96 53831.00 88888.00 2018-08-11 15:17:23.000 223 7942.39 965.91 53830.98 88888.00 2018-08-11 15:17:24.000 223 7942.28 965.86 53830.96 88888.00 2018-08-11 15:17:25.000 223 7942.17 965.82 53830.94 88888.00 2018-08-11 15:17:26.000 223 7942.06 965.76 53830.92 88888.00 2018-08-11 15:17:27.000 223 7941.98 965.70 53830.93 88888.00 2018-08-11 15:17:28.000 223 7941.90 965.64 53830.94 88888.00 2018-08-11 15:17:29.000 223 7941.81 965.56 53830.94 88888.00 2018-08-11 15:17:30.000 223 7941.70 965.47 53830.94 88888.00 2018-08-11 15:17:31.000 223 7941.61 965.39 53830.92 88888.00 2018-08-11 15:17:32.000 223 7941.51 965.31 53830.89 88888.00 2018-08-11 15:17:33.000 223 7941.42 965.23 53830.88 88888.00 2018-08-11 15:17:34.000 223 7941.34 965.15 53830.86 88888.00 2018-08-11 15:17:35.000 223 7941.25 965.08 53830.84 88888.00 2018-08-11 15:17:36.000 223 7941.16 965.00 53830.80 88888.00 2018-08-11 15:17:37.000 223 7941.07 964.93 53830.77 88888.00 2018-08-11 15:17:38.000 223 7940.98 964.85 53830.75 88888.00 2018-08-11 15:17:39.000 223 7940.91 964.78 53830.75 88888.00 2018-08-11 15:17:40.000 223 7940.84 964.73 53830.74 88888.00 2018-08-11 15:17:41.000 223 7940.77 964.70 53830.71 88888.00 2018-08-11 15:17:42.000 223 7940.69 964.64 53830.68 88888.00 2018-08-11 15:17:43.000 223 7940.62 964.57 53830.67 88888.00 2018-08-11 15:17:44.000 223 7940.56 964.49 53830.65 88888.00 2018-08-11 15:17:45.000 223 7940.50 964.41 53830.64 88888.00 2018-08-11 15:17:46.000 223 7940.44 964.32 53830.62 88888.00 2018-08-11 15:17:47.000 223 7940.37 964.23 53830.62 88888.00 2018-08-11 15:17:48.000 223 7940.30 964.13 53830.60 88888.00 2018-08-11 15:17:49.000 223 7940.23 964.04 53830.57 88888.00 2018-08-11 15:17:50.000 223 7940.16 963.95 53830.55 88888.00 2018-08-11 15:17:51.000 223 7940.09 963.87 53830.51 88888.00 2018-08-11 15:17:52.000 223 7940.02 963.80 53830.48 88888.00 2018-08-11 15:17:53.000 223 7939.95 963.74 53830.45 88888.00 2018-08-11 15:17:54.000 223 7939.89 963.70 53830.41 88888.00 2018-08-11 15:17:55.000 223 7939.84 963.67 53830.37 88888.00 2018-08-11 15:17:56.000 223 7939.76 963.65 53830.32 88888.00 2018-08-11 15:17:57.000 223 7939.70 963.63 53830.27 88888.00 2018-08-11 15:17:58.000 223 7939.63 963.62 53830.21 88888.00 2018-08-11 15:17:59.000 223 7939.55 963.60 53830.16 88888.00 2018-08-11 15:18:00.000 223 7939.47 963.56 53830.12 88888.00 2018-08-11 15:18:01.000 223 7939.41 963.52 53830.09 88888.00 2018-08-11 15:18:02.000 223 7939.36 963.49 53830.07 88888.00 2018-08-11 15:18:03.000 223 7939.32 963.45 53830.06 88888.00 2018-08-11 15:18:04.000 223 7939.27 963.38 53830.04 88888.00 2018-08-11 15:18:05.000 223 7939.22 963.32 53830.03 88888.00 2018-08-11 15:18:06.000 223 7939.19 963.27 53830.02 88888.00 2018-08-11 15:18:07.000 223 7939.15 963.22 53830.02 88888.00 2018-08-11 15:18:08.000 223 7939.10 963.16 53830.02 88888.00 2018-08-11 15:18:09.000 223 7939.05 963.10 53830.00 88888.00 2018-08-11 15:18:10.000 223 7939.00 963.04 53829.99 88888.00 2018-08-11 15:18:11.000 223 7938.94 962.99 53829.96 88888.00 2018-08-11 15:18:12.000 223 7938.87 962.94 53829.93 88888.00 2018-08-11 15:18:13.000 223 7938.79 962.89 53829.90 88888.00 2018-08-11 15:18:14.000 223 7938.70 962.84 53829.85 88888.00 2018-08-11 15:18:15.000 223 7938.60 962.79 53829.79 88888.00 2018-08-11 15:18:16.000 223 7938.48 962.74 53829.74 88888.00 2018-08-11 15:18:17.000 223 7938.34 962.70 53829.68 88888.00 2018-08-11 15:18:18.000 223 7938.20 962.66 53829.59 88888.00 2018-08-11 15:18:19.000 223 7938.06 962.62 53829.51 88888.00 2018-08-11 15:18:20.000 223 7937.94 962.60 53829.44 88888.00 2018-08-11 15:18:21.000 223 7937.82 962.58 53829.38 88888.00 2018-08-11 15:18:22.000 223 7937.71 962.54 53829.34 88888.00 2018-08-11 15:18:23.000 223 7937.59 962.49 53829.29 88888.00 2018-08-11 15:18:24.000 223 7937.49 962.45 53829.25 88888.00 2018-08-11 15:18:25.000 223 7937.41 962.43 53829.24 88888.00 2018-08-11 15:18:26.000 223 7937.36 962.40 53829.23 88888.00 2018-08-11 15:18:27.000 223 7937.31 962.38 53829.23 88888.00 2018-08-11 15:18:28.000 223 7937.27 962.38 53829.23 88888.00 2018-08-11 15:18:29.000 223 7937.25 962.38 53829.23 88888.00 2018-08-11 15:18:30.000 223 7937.22 962.38 53829.23 88888.00 2018-08-11 15:18:31.000 223 7937.18 962.40 53829.21 88888.00 2018-08-11 15:18:32.000 223 7937.14 962.41 53829.21 88888.00 2018-08-11 15:18:33.000 223 7937.13 962.42 53829.20 88888.00 2018-08-11 15:18:34.000 223 7937.10 962.45 53829.19 88888.00 2018-08-11 15:18:35.000 223 7937.09 962.49 53829.18 88888.00 2018-08-11 15:18:36.000 223 7937.09 962.51 53829.19 88888.00 2018-08-11 15:18:37.000 223 7937.09 962.53 53829.19 88888.00 2018-08-11 15:18:38.000 223 7937.08 962.53 53829.19 88888.00 2018-08-11 15:18:39.000 223 7937.08 962.53 53829.19 88888.00 2018-08-11 15:18:40.000 223 7937.07 962.51 53829.18 88888.00 2018-08-11 15:18:41.000 223 7937.06 962.48 53829.18 88888.00 2018-08-11 15:18:42.000 223 7937.05 962.45 53829.18 88888.00 2018-08-11 15:18:43.000 223 7937.03 962.43 53829.19 88888.00 2018-08-11 15:18:44.000 223 7937.00 962.40 53829.18 88888.00 2018-08-11 15:18:45.000 223 7936.98 962.35 53829.18 88888.00 2018-08-11 15:18:46.000 223 7936.97 962.30 53829.16 88888.00 2018-08-11 15:18:47.000 223 7936.94 962.25 53829.14 88888.00 2018-08-11 15:18:48.000 223 7936.90 962.19 53829.12 88888.00 2018-08-11 15:18:49.000 223 7936.86 962.15 53829.09 88888.00 2018-08-11 15:18:50.000 223 7936.84 962.12 53829.07 88888.00 2018-08-11 15:18:51.000 223 7936.80 962.10 53829.06 88888.00 2018-08-11 15:18:52.000 223 7936.75 962.08 53829.03 88888.00 2018-08-11 15:18:53.000 223 7936.72 962.08 53829.01 88888.00 2018-08-11 15:18:54.000 223 7936.69 962.09 53828.99 88888.00 2018-08-11 15:18:55.000 223 7936.66 962.10 53828.96 88888.00 2018-08-11 15:18:56.000 223 7936.61 962.09 53828.94 88888.00 2018-08-11 15:18:57.000 223 7936.57 962.09 53828.92 88888.00 2018-08-11 15:18:58.000 223 7936.53 962.11 53828.90 88888.00 2018-08-11 15:18:59.000 223 7936.49 962.10 53828.90 88888.00 2018-08-11 15:19:00.000 223 7936.44 962.08 53828.89 88888.00 2018-08-11 15:19:01.000 223 7936.41 962.04 53828.88 88888.00 2018-08-11 15:19:02.000 223 7936.37 962.01 53828.86 88888.00 2018-08-11 15:19:03.000 223 7936.32 961.99 53828.83 88888.00 2018-08-11 15:19:04.000 223 7936.26 961.96 53828.79 88888.00 2018-08-11 15:19:05.000 223 7936.19 961.94 53828.75 88888.00 2018-08-11 15:19:06.000 223 7936.12 961.89 53828.70 88888.00 2018-08-11 15:19:07.000 223 7936.04 961.82 53828.66 88888.00 2018-08-11 15:19:08.000 223 7935.95 961.75 53828.62 88888.00 2018-08-11 15:19:09.000 223 7935.88 961.66 53828.58 88888.00 2018-08-11 15:19:10.000 223 7935.82 961.57 53828.56 88888.00 2018-08-11 15:19:11.000 223 7935.75 961.46 53828.54 88888.00 2018-08-11 15:19:12.000 223 7935.70 961.37 53828.52 88888.00 2018-08-11 15:19:13.000 223 7935.65 961.28 53828.52 88888.00 2018-08-11 15:19:14.000 223 7935.60 961.18 53828.52 88888.00 2018-08-11 15:19:15.000 223 7935.55 961.08 53828.51 88888.00 2018-08-11 15:19:16.000 223 7935.51 960.99 53828.50 88888.00 2018-08-11 15:19:17.000 223 7935.48 960.90 53828.51 88888.00 2018-08-11 15:19:18.000 223 7935.45 960.80 53828.52 88888.00 2018-08-11 15:19:19.000 223 7935.40 960.72 53828.50 88888.00 2018-08-11 15:19:20.000 223 7935.36 960.63 53828.48 88888.00 2018-08-11 15:19:21.000 223 7935.32 960.55 53828.45 88888.00 2018-08-11 15:19:22.000 223 7935.28 960.47 53828.44 88888.00 2018-08-11 15:19:23.000 223 7935.24 960.41 53828.43 88888.00 2018-08-11 15:19:24.000 223 7935.22 960.36 53828.42 88888.00 2018-08-11 15:19:25.000 223 7935.21 960.33 53828.41 88888.00 2018-08-11 15:19:26.000 223 7935.19 960.29 53828.41 88888.00 2018-08-11 15:19:27.000 223 7935.16 960.24 53828.41 88888.00 2018-08-11 15:19:28.000 223 7935.16 960.23 53828.41 88888.00 2018-08-11 15:19:29.000 223 7935.18 960.22 53828.41 88888.00 2018-08-11 15:19:30.000 223 7935.19 960.21 53828.42 88888.00 2018-08-11 15:19:31.000 223 7935.21 960.20 53828.43 88888.00 2018-08-11 15:19:32.000 223 7935.23 960.18 53828.46 88888.00 2018-08-11 15:19:33.000 223 7935.26 960.16 53828.48 88888.00 2018-08-11 15:19:34.000 223 7935.28 960.14 53828.51 88888.00 2018-08-11 15:19:35.000 223 7935.32 960.13 53828.54 88888.00 2018-08-11 15:19:36.000 223 7935.37 960.13 53828.57 88888.00 2018-08-11 15:19:37.000 223 7935.42 960.12 53828.61 88888.00 2018-08-11 15:19:38.000 223 7935.45 960.09 53828.64 88888.00 2018-08-11 15:19:39.000 223 7935.48 960.04 53828.66 88888.00 2018-08-11 15:19:40.000 223 7935.51 960.01 53828.70 88888.00 2018-08-11 15:19:41.000 223 7935.54 959.98 53828.73 88888.00 2018-08-11 15:19:42.000 223 7935.58 959.93 53828.76 88888.00 2018-08-11 15:19:43.000 223 7935.63 959.87 53828.78 88888.00 2018-08-11 15:19:44.000 223 7935.67 959.82 53828.80 88888.00 2018-08-11 15:19:45.000 223 7935.68 959.77 53828.82 88888.00 2018-08-11 15:19:46.000 223 7935.69 959.72 53828.82 88888.00 2018-08-11 15:19:47.000 223 7935.69 959.67 53828.82 88888.00 2018-08-11 15:19:48.000 223 7935.68 959.61 53828.81 88888.00 2018-08-11 15:19:49.000 223 7935.69 959.58 53828.79 88888.00 2018-08-11 15:19:50.000 223 7935.70 959.55 53828.79 88888.00 2018-08-11 15:19:51.000 223 7935.69 959.51 53828.78 88888.00 2018-08-11 15:19:52.000 223 7935.67 959.48 53828.76 88888.00 2018-08-11 15:19:53.000 223 7935.64 959.45 53828.74 88888.00 2018-08-11 15:19:54.000 223 7935.62 959.40 53828.71 88888.00 2018-08-11 15:19:55.000 223 7935.59 959.35 53828.69 88888.00 2018-08-11 15:19:56.000 223 7935.56 959.32 53828.66 88888.00 2018-08-11 15:19:57.000 223 7935.52 959.27 53828.62 88888.00 2018-08-11 15:19:58.000 223 7935.50 959.21 53828.60 88888.00 2018-08-11 15:19:59.000 223 7935.49 959.16 53828.60 88888.00 2018-08-11 15:20:00.000 223 7935.49 959.11 53828.60 88888.00 2018-08-11 15:20:01.000 223 7935.50 959.07 53828.61 88888.00 2018-08-11 15:20:02.000 223 7935.52 959.04 53828.64 88888.00 2018-08-11 15:20:03.000 223 7935.55 959.00 53828.66 88888.00 2018-08-11 15:20:04.000 223 7935.59 958.95 53828.69 88888.00 2018-08-11 15:20:05.000 223 7935.63 958.91 53828.73 88888.00 2018-08-11 15:20:06.000 223 7935.69 958.85 53828.79 88888.00 2018-08-11 15:20:07.000 223 7935.74 958.78 53828.81 88888.00 2018-08-11 15:20:08.000 223 7935.78 958.73 53828.83 88888.00 2018-08-11 15:20:09.000 223 7935.82 958.69 53828.85 88888.00 2018-08-11 15:20:10.000 223 7935.84 958.64 53828.86 88888.00 2018-08-11 15:20:11.000 223 7935.87 958.59 53828.86 88888.00 2018-08-11 15:20:12.000 223 7935.89 958.55 53828.85 88888.00 2018-08-11 15:20:13.000 223 7935.91 958.51 53828.84 88888.00 2018-08-11 15:20:14.000 223 7935.91 958.49 53828.82 88888.00 2018-08-11 15:20:15.000 223 7935.91 958.46 53828.80 88888.00 2018-08-11 15:20:16.000 223 7935.91 958.41 53828.79 88888.00 2018-08-11 15:20:17.000 223 7935.92 958.35 53828.77 88888.00 2018-08-11 15:20:18.000 223 7935.91 958.28 53828.75 88888.00 2018-08-11 15:20:19.000 223 7935.89 958.19 53828.71 88888.00 2018-08-11 15:20:20.000 223 7935.85 958.11 53828.66 88888.00 2018-08-11 15:20:21.000 223 7935.78 958.02 53828.59 88888.00 2018-08-11 15:20:22.000 223 7935.71 957.92 53828.51 88888.00 2018-08-11 15:20:23.000 223 7935.62 957.84 53828.43 88888.00 2018-08-11 15:20:24.000 223 7935.52 957.77 53828.34 88888.00 2018-08-11 15:20:25.000 223 7935.42 957.69 53828.24 88888.00 2018-08-11 15:20:26.000 223 7935.33 957.60 53828.15 88888.00 2018-08-11 15:20:27.000 223 7935.25 957.50 53828.10 88888.00 2018-08-11 15:20:28.000 223 7935.17 957.41 53828.08 88888.00 2018-08-11 15:20:29.000 223 7935.12 957.31 53828.05 88888.00 2018-08-11 15:20:30.000 223 7935.09 957.20 53828.03 88888.00 2018-08-11 15:20:31.000 223 7935.07 957.10 53828.02 88888.00 2018-08-11 15:20:32.000 223 7935.08 956.99 53828.03 88888.00 2018-08-11 15:20:33.000 223 7935.10 956.89 53828.05 88888.00 2018-08-11 15:20:34.000 223 7935.13 956.79 53828.09 88888.00 2018-08-11 15:20:35.000 223 7935.16 956.69 53828.13 88888.00 2018-08-11 15:20:36.000 223 7935.21 956.58 53828.18 88888.00 2018-08-11 15:20:37.000 223 7935.29 956.47 53828.23 88888.00 2018-08-11 15:20:38.000 223 7935.36 956.36 53828.27 88888.00 2018-08-11 15:20:39.000 223 7935.42 956.25 53828.29 88888.00 2018-08-11 15:20:40.000 223 7935.49 956.13 53828.32 88888.00 2018-08-11 15:20:41.000 223 7935.56 955.98 53828.38 88888.00 2018-08-11 15:20:42.000 223 7935.61 955.85 53828.42 88888.00 2018-08-11 15:20:43.000 223 7935.69 955.74 53828.45 88888.00 2018-08-11 15:20:44.000 223 7935.77 955.63 53828.49 88888.00 2018-08-11 15:20:45.000 223 7935.85 955.51 53828.52 88888.00 2018-08-11 15:20:46.000 223 7935.93 955.39 53828.57 88888.00 2018-08-11 15:20:47.000 223 7936.03 955.29 53828.63 88888.00 2018-08-11 15:20:48.000 223 7936.14 955.20 53828.69 88888.00 2018-08-11 15:20:49.000 223 7936.25 955.10 53828.75 88888.00 2018-08-11 15:20:50.000 223 7936.36 955.02 53828.80 88888.00 2018-08-11 15:20:51.000 223 7936.46 954.97 53828.83 88888.00 2018-08-11 15:20:52.000 223 7936.56 954.91 53828.86 88888.00 2018-08-11 15:20:53.000 223 7936.65 954.82 53828.89 88888.00 2018-08-11 15:20:54.000 223 7936.73 954.74 53828.89 88888.00 2018-08-11 15:20:55.000 223 7936.79 954.69 53828.88 88888.00 2018-08-11 15:20:56.000 223 7936.83 954.62 53828.85 88888.00 2018-08-11 15:20:57.000 223 7936.83 954.53 53828.81 88888.00 2018-08-11 15:20:58.000 223 7936.84 954.45 53828.76 88888.00 2018-08-11 15:20:59.000 223 7936.86 954.37 53828.72 88888.00 2018-08-11 15:21:00.000 223 7936.88 954.27 53828.68 88888.00 2018-08-11 15:21:01.000 223 7936.91 954.18 53828.66 88888.00 2018-08-11 15:21:02.000 223 7936.94 954.11 53828.64 88888.00 2018-08-11 15:21:03.000 223 7936.97 954.03 53828.63 88888.00 2018-08-11 15:21:04.000 223 7937.00 953.96 53828.64 88888.00 2018-08-11 15:21:05.000 223 7937.04 953.88 53828.64 88888.00 2018-08-11 15:21:06.000 223 7937.08 953.79 53828.65 88888.00 2018-08-11 15:21:07.000 223 7937.12 953.71 53828.66 88888.00 2018-08-11 15:21:08.000 223 7937.16 953.63 53828.68 88888.00 2018-08-11 15:21:09.000 223 7937.20 953.55 53828.68 88888.00 2018-08-11 15:21:10.000 223 7937.23 953.45 53828.68 88888.00 2018-08-11 15:21:11.000 223 7937.26 953.35 53828.68 88888.00 2018-08-11 15:21:12.000 223 7937.30 953.27 53828.70 88888.00 2018-08-11 15:21:13.000 223 7937.35 953.21 53828.70 88888.00 2018-08-11 15:21:14.000 223 7937.40 953.15 53828.69 88888.00 2018-08-11 15:21:15.000 223 7937.43 953.09 53828.67 88888.00 2018-08-11 15:21:16.000 223 7937.43 953.03 53828.64 88888.00 2018-08-11 15:21:17.000 223 7937.43 952.96 53828.61 88888.00 2018-08-11 15:21:18.000 223 7937.43 952.88 53828.57 88888.00 2018-08-11 15:21:19.000 223 7937.42 952.82 53828.52 88888.00 2018-08-11 15:21:20.000 223 7937.41 952.75 53828.48 88888.00 2018-08-11 15:21:21.000 223 7937.39 952.66 53828.45 88888.00 2018-08-11 15:21:22.000 223 7937.39 952.57 53828.42 88888.00 2018-08-11 15:21:23.000 223 7937.41 952.48 53828.40 88888.00 2018-08-11 15:21:24.000 223 7937.42 952.40 53828.39 88888.00 2018-08-11 15:21:25.000 223 7937.43 952.32 53828.38 88888.00 2018-08-11 15:21:26.000 223 7937.45 952.24 53828.40 88888.00 2018-08-11 15:21:27.000 223 7937.49 952.16 53828.42 88888.00 2018-08-11 15:21:28.000 223 7937.55 952.10 53828.45 88888.00 2018-08-11 15:21:29.000 223 7937.61 952.01 53828.48 88888.00 2018-08-11 15:21:30.000 223 7937.67 951.94 53828.53 88888.00 2018-08-11 15:21:31.000 223 7937.74 951.89 53828.56 88888.00 2018-08-11 15:21:32.000 223 7937.80 951.84 53828.60 88888.00 2018-08-11 15:21:33.000 223 7937.88 951.81 53828.64 88888.00 2018-08-11 15:21:34.000 223 7937.95 951.79 53828.67 88888.00 2018-08-11 15:21:35.000 223 7938.01 951.78 53828.69 88888.00 2018-08-11 15:21:36.000 223 7938.07 951.78 53828.71 88888.00 2018-08-11 15:21:37.000 223 7938.14 951.79 53828.73 88888.00 2018-08-11 15:21:38.000 223 7938.21 951.81 53828.76 88888.00 2018-08-11 15:21:39.000 223 7938.28 951.81 53828.79 88888.00 2018-08-11 15:21:40.000 223 7938.33 951.79 53828.79 88888.00 2018-08-11 15:21:41.000 223 7938.37 951.78 53828.80 88888.00 2018-08-11 15:21:42.000 223 7938.41 951.76 53828.80 88888.00 2018-08-11 15:21:43.000 223 7938.44 951.73 53828.80 88888.00 2018-08-11 15:21:44.000 223 7938.47 951.70 53828.80 88888.00 2018-08-11 15:21:45.000 223 7938.49 951.63 53828.79 88888.00 2018-08-11 15:21:46.000 223 7938.50 951.57 53828.75 88888.00 2018-08-11 15:21:47.000 223 7938.51 951.50 53828.73 88888.00 2018-08-11 15:21:48.000 223 7938.51 951.43 53828.72 88888.00 2018-08-11 15:21:49.000 223 7938.49 951.36 53828.71 88888.00 2018-08-11 15:21:50.000 223 7938.47 951.29 53828.69 88888.00 2018-08-11 15:21:51.000 223 7938.45 951.21 53828.66 88888.00 2018-08-11 15:21:52.000 223 7938.43 951.13 53828.63 88888.00 2018-08-11 15:21:53.000 223 7938.41 951.04 53828.60 88888.00 2018-08-11 15:21:54.000 223 7938.37 950.94 53828.56 88888.00 2018-08-11 15:21:55.000 223 7938.32 950.83 53828.52 88888.00 2018-08-11 15:21:56.000 223 7938.25 950.72 53828.48 88888.00 2018-08-11 15:21:57.000 223 7938.19 950.63 53828.44 88888.00 2018-08-11 15:21:58.000 223 7938.15 950.53 53828.39 88888.00 2018-08-11 15:21:59.000 223 7938.09 950.43 53828.35 88888.00 2018-08-11 15:22:00.000 223 7938.02 950.33 53828.30 88888.00 2018-08-11 15:22:01.000 223 7937.94 950.24 53828.25 88888.00 2018-08-11 15:22:02.000 223 7937.85 950.14 53828.20 88888.00 2018-08-11 15:22:03.000 223 7937.75 950.03 53828.14 88888.00 2018-08-11 15:22:04.000 223 7937.65 949.92 53828.10 88888.00 2018-08-11 15:22:05.000 223 7937.55 949.81 53828.07 88888.00 2018-08-11 15:22:06.000 223 7937.46 949.71 53828.03 88888.00 2018-08-11 15:22:07.000 223 7937.38 949.59 53828.01 88888.00 2018-08-11 15:22:08.000 223 7937.31 949.49 53828.01 88888.00 2018-08-11 15:22:09.000 223 7937.26 949.40 53828.02 88888.00 2018-08-11 15:22:10.000 223 7937.22 949.31 53828.04 88888.00 2018-08-11 15:22:11.000 223 7937.20 949.23 53828.08 88888.00 2018-08-11 15:22:12.000 223 7937.19 949.14 53828.12 88888.00 2018-08-11 15:22:13.000 223 7937.17 949.05 53828.17 88888.00 2018-08-11 15:22:14.000 223 7937.16 948.94 53828.23 88888.00 2018-08-11 15:22:15.000 223 7937.17 948.83 53828.30 88888.00 2018-08-11 15:22:16.000 223 7937.20 948.73 53828.36 88888.00 2018-08-11 15:22:17.000 223 7937.23 948.63 53828.42 88888.00 2018-08-11 15:22:18.000 223 7937.26 948.54 53828.50 88888.00 2018-08-11 15:22:19.000 223 7937.30 948.45 53828.57 88888.00 2018-08-11 15:22:20.000 223 7937.36 948.37 53828.65 88888.00 2018-08-11 15:22:21.000 223 7937.42 948.29 53828.73 88888.00 2018-08-11 15:22:22.000 223 7937.48 948.24 53828.81 88888.00 2018-08-11 15:22:23.000 223 7937.55 948.20 53828.90 88888.00 2018-08-11 15:22:24.000 223 7937.64 948.16 53828.98 88888.00 2018-08-11 15:22:25.000 223 7937.73 948.12 53829.06 88888.00 2018-08-11 15:22:26.000 223 7937.83 948.09 53829.15 88888.00 2018-08-11 15:22:27.000 223 7937.93 948.08 53829.25 88888.00 2018-08-11 15:22:28.000 223 7938.03 948.07 53829.34 88888.00 2018-08-11 15:22:29.000 223 7938.14 948.05 53829.42 88888.00 2018-08-11 15:22:30.000 223 7938.24 948.04 53829.50 88888.00 2018-08-11 15:22:31.000 223 7938.35 948.03 53829.59 88888.00 2018-08-11 15:22:32.000 223 7938.45 948.03 53829.68 88888.00 2018-08-11 15:22:33.000 223 7938.54 948.05 53829.76 88888.00 2018-08-11 15:22:34.000 223 7938.63 948.07 53829.83 88888.00 2018-08-11 15:22:35.000 223 7938.75 948.10 53829.90 88888.00 2018-08-11 15:22:36.000 223 7938.89 948.16 53829.99 88888.00 2018-08-11 15:22:37.000 223 7939.02 948.23 53830.09 88888.00 2018-08-11 15:22:38.000 223 7939.14 948.31 53830.20 88888.00 2018-08-11 15:22:39.000 223 7939.27 948.36 53830.31 88888.00 2018-08-11 15:22:40.000 223 7939.40 948.41 53830.43 88888.00 2018-08-11 15:22:41.000 223 7939.52 948.47 53830.56 88888.00 2018-08-11 15:22:42.000 223 7939.66 948.55 53830.67 88888.00 2018-08-11 15:22:43.000 223 7939.82 948.62 53830.79 88888.00 2018-08-11 15:22:44.000 223 7939.99 948.68 53830.92 88888.00 2018-08-11 15:22:45.000 223 7940.17 948.75 53831.03 88888.00 2018-08-11 15:22:46.000 223 7940.33 948.82 53831.14 88888.00 2018-08-11 15:22:47.000 223 7940.48 948.89 53831.26 88888.00 2018-08-11 15:22:48.000 223 7940.64 948.95 53831.38 88888.00 2018-08-11 15:22:49.000 223 7940.80 949.02 53831.49 88888.00 2018-08-11 15:22:50.000 223 7940.96 949.11 53831.59 88888.00 2018-08-11 15:22:51.000 223 7941.13 949.22 53831.70 88888.00 2018-08-11 15:22:52.000 223 7941.30 949.32 53831.80 88888.00 2018-08-11 15:22:53.000 223 7941.48 949.42 53831.92 88888.00 2018-08-11 15:22:54.000 223 7941.66 949.53 53832.04 88888.00 2018-08-11 15:22:55.000 223 7941.84 949.65 53832.16 88888.00 2018-08-11 15:22:56.000 223 7942.02 949.77 53832.28 88888.00 2018-08-11 15:22:57.000 223 7942.21 949.88 53832.38 88888.00 2018-08-11 15:22:58.000 223 7942.38 950.00 53832.45 88888.00 2018-08-11 15:22:59.000 223 7942.54 950.14 53832.53 88888.00 2018-08-11 15:23:00.000 223 7942.68 950.25 53832.61 88888.00 2018-08-11 15:23:01.000 223 7942.81 950.35 53832.69 88888.00 2018-08-11 15:23:02.000 223 7942.93 950.47 53832.75 88888.00 2018-08-11 15:23:03.000 223 7943.05 950.58 53832.81 88888.00 2018-08-11 15:23:04.000 223 7943.17 950.69 53832.88 88888.00 2018-08-11 15:23:05.000 223 7943.25 950.80 53832.91 88888.00 2018-08-11 15:23:06.000 223 7943.33 950.90 53832.92 88888.00 2018-08-11 15:23:07.000 223 7943.38 950.99 53832.92 88888.00 2018-08-11 15:23:08.000 223 7943.40 951.04 53832.91 88888.00 2018-08-11 15:23:09.000 223 7943.40 951.09 53832.89 88888.00 2018-08-11 15:23:10.000 223 7943.37 951.14 53832.86 88888.00 2018-08-11 15:23:11.000 223 7943.33 951.21 53832.81 88888.00 2018-08-11 15:23:12.000 223 7943.27 951.26 53832.75 88888.00 2018-08-11 15:23:13.000 223 7943.22 951.29 53832.69 88888.00 2018-08-11 15:23:14.000 223 7943.17 951.35 53832.64 88888.00 2018-08-11 15:23:15.000 223 7943.10 951.42 53832.57 88888.00 2018-08-11 15:23:16.000 223 7943.01 951.48 53832.50 88888.00 2018-08-11 15:23:17.000 223 7942.93 951.54 53832.43 88888.00 2018-08-11 15:23:18.000 223 7942.85 951.62 53832.38 88888.00 2018-08-11 15:23:19.000 223 7942.77 951.68 53832.34 88888.00 2018-08-11 15:23:20.000 223 7942.70 951.72 53832.32 88888.00 2018-08-11 15:23:21.000 223 7942.67 951.76 53832.31 88888.00 2018-08-11 15:23:22.000 223 7942.63 951.77 53832.32 88888.00 2018-08-11 15:23:23.000 223 7942.61 951.78 53832.32 88888.00 2018-08-11 15:23:24.000 223 7942.59 951.78 53832.32 88888.00 2018-08-11 15:23:25.000 223 7942.56 951.76 53832.32 88888.00 2018-08-11 15:23:26.000 223 7942.52 951.74 53832.31 88888.00 2018-08-11 15:23:27.000 223 7942.48 951.76 53832.27 88888.00 2018-08-11 15:23:28.000 223 7942.45 951.79 53832.24 88888.00 2018-08-11 15:23:29.000 223 7942.41 951.80 53832.21 88888.00 2018-08-11 15:23:30.000 223 7942.36 951.82 53832.17 88888.00 2018-08-11 15:23:31.000 223 7942.32 951.87 53832.12 88888.00 2018-08-11 15:23:32.000 223 7942.29 951.92 53832.07 88888.00 2018-08-11 15:23:33.000 223 7942.24 951.95 53832.02 88888.00 2018-08-11 15:23:34.000 223 7942.19 951.97 53831.98 88888.00 2018-08-11 15:23:35.000 223 7942.13 951.98 53831.93 88888.00 2018-08-11 15:23:36.000 223 7942.06 951.97 53831.87 88888.00 2018-08-11 15:23:37.000 223 7942.00 951.96 53831.82 88888.00 2018-08-11 15:23:38.000 223 7941.94 951.97 53831.77 88888.00 2018-08-11 15:23:39.000 223 7941.89 952.00 53831.70 88888.00 2018-08-11 15:23:40.000 223 7941.82 951.98 53831.64 88888.00 2018-08-11 15:23:41.000 223 7941.75 951.97 53831.59 88888.00 2018-08-11 15:23:42.000 223 7941.70 951.96 53831.52 88888.00 2018-08-11 15:23:43.000 223 7941.65 951.95 53831.46 88888.00 2018-08-11 15:23:44.000 223 7941.61 951.95 53831.41 88888.00 2018-08-11 15:23:45.000 223 7941.59 951.94 53831.38 88888.00 2018-08-11 15:23:46.000 223 7941.58 951.91 53831.36 88888.00 2018-08-11 15:23:47.000 223 7941.57 951.87 53831.35 88888.00 2018-08-11 15:23:48.000 223 7941.57 951.82 53831.36 88888.00 2018-08-11 15:23:49.000 223 7941.62 951.76 53831.40 88888.00 2018-08-11 15:23:50.000 223 7941.70 951.70 53831.46 88888.00 2018-08-11 15:23:51.000 223 7941.77 951.62 53831.51 88888.00 2018-08-11 15:23:52.000 223 7941.85 951.52 53831.55 88888.00 2018-08-11 15:23:53.000 223 7941.94 951.40 53831.61 88888.00 2018-08-11 15:23:54.000 223 7942.03 951.28 53831.67 88888.00 2018-08-11 15:23:55.000 223 7942.13 951.18 53831.75 88888.00 2018-08-11 15:23:56.000 223 7942.24 951.08 53831.84 88888.00 2018-08-11 15:23:57.000 223 7942.37 951.00 53831.95 88888.00 2018-08-11 15:23:58.000 223 7942.52 950.94 53832.05 88888.00 2018-08-11 15:23:59.000 223 7942.67 950.90 53832.13 88888.00 2018-08-11 15:24:00.000 223 7942.82 950.86 53832.22 88888.00 2018-08-11 15:24:01.000 223 7942.98 950.85 53832.32 88888.00 2018-08-11 15:24:02.000 223 7943.17 950.87 53832.43 88888.00 2018-08-11 15:24:03.000 223 7943.37 950.92 53832.55 88888.00 2018-08-11 15:24:04.000 223 7943.55 950.98 53832.66 88888.00 2018-08-11 15:24:05.000 223 7943.74 951.09 53832.75 88888.00 2018-08-11 15:24:06.000 223 7943.94 951.22 53832.84 88888.00 2018-08-11 15:24:07.000 223 7944.14 951.34 53832.94 88888.00 2018-08-11 15:24:08.000 223 7944.33 951.47 53833.03 88888.00 2018-08-11 15:24:09.000 223 7944.51 951.60 53833.12 88888.00 2018-08-11 15:24:10.000 223 7944.70 951.72 53833.23 88888.00 2018-08-11 15:24:11.000 223 7944.90 951.84 53833.32 88888.00 2018-08-11 15:24:12.000 223 7945.07 951.96 53833.40 88888.00 2018-08-11 15:24:13.000 223 7945.23 952.07 53833.50 88888.00 2018-08-11 15:24:14.000 223 7945.39 952.15 53833.57 88888.00 2018-08-11 15:24:15.000 223 7945.53 952.22 53833.63 88888.00 2018-08-11 15:24:16.000 223 7945.65 952.26 53833.68 88888.00 2018-08-11 15:24:17.000 223 7945.76 952.29 53833.74 88888.00 2018-08-11 15:24:18.000 223 7945.86 952.31 53833.79 88888.00 2018-08-11 15:24:19.000 223 7945.97 952.32 53833.83 88888.00 2018-08-11 15:24:20.000 223 7946.07 952.31 53833.88 88888.00 2018-08-11 15:24:21.000 223 7946.16 952.28 53833.93 88888.00 2018-08-11 15:24:22.000 223 7946.23 952.24 53833.96 88888.00 2018-08-11 15:24:23.000 223 7946.28 952.19 53833.99 88888.00 2018-08-11 15:24:24.000 223 7946.36 952.11 53834.05 88888.00 2018-08-11 15:24:25.000 223 7946.44 952.01 53834.11 88888.00 2018-08-11 15:24:26.000 223 7946.51 951.92 53834.18 88888.00 2018-08-11 15:24:27.000 223 7946.57 951.81 53834.23 88888.00 2018-08-11 15:24:28.000 223 7946.64 951.68 53834.28 88888.00 2018-08-11 15:24:29.000 223 7946.72 951.53 53834.35 88888.00 2018-08-11 15:24:30.000 223 7946.78 951.37 53834.40 88888.00 2018-08-11 15:24:31.000 223 7946.84 951.21 53834.45 88888.00 2018-08-11 15:24:32.000 223 7946.90 951.07 53834.50 88888.00 2018-08-11 15:24:33.000 223 7946.95 950.93 53834.53 88888.00 2018-08-11 15:24:34.000 223 7947.00 950.82 53834.56 88888.00 2018-08-11 15:24:35.000 223 7947.02 950.71 53834.57 88888.00 2018-08-11 15:24:36.000 223 7947.07 950.60 53834.58 88888.00 2018-08-11 15:24:37.000 223 7947.11 950.51 53834.61 88888.00 2018-08-11 15:24:38.000 223 7947.15 950.39 53834.66 88888.00 2018-08-11 15:24:39.000 223 7947.19 950.28 53834.68 88888.00 2018-08-11 15:24:40.000 223 7947.21 950.18 53834.68 88888.00 2018-08-11 15:24:41.000 223 7947.22 950.08 53834.68 88888.00 2018-08-11 15:24:42.000 223 7947.20 950.00 53834.69 88888.00 2018-08-11 15:24:43.000 223 7947.18 949.90 53834.69 88888.00 2018-08-11 15:24:44.000 223 7947.15 949.79 53834.66 88888.00 2018-08-11 15:24:45.000 223 7947.11 949.69 53834.65 88888.00 2018-08-11 15:24:46.000 223 7947.07 949.57 53834.66 88888.00 2018-08-11 15:24:47.000 223 7947.04 949.45 53834.66 88888.00 2018-08-11 15:24:48.000 223 7947.01 949.34 53834.66 88888.00 2018-08-11 15:24:49.000 223 7946.97 949.22 53834.66 88888.00 2018-08-11 15:24:50.000 223 7946.92 949.09 53834.65 88888.00 2018-08-11 15:24:51.000 223 7946.85 948.98 53834.62 88888.00 2018-08-11 15:24:52.000 223 7946.78 948.87 53834.61 88888.00 2018-08-11 15:24:53.000 223 7946.72 948.76 53834.61 88888.00 2018-08-11 15:24:54.000 223 7946.65 948.65 53834.58 88888.00 2018-08-11 15:24:55.000 223 7946.59 948.56 53834.57 88888.00 2018-08-11 15:24:56.000 223 7946.53 948.49 53834.59 88888.00 2018-08-11 15:24:57.000 223 7946.48 948.42 53834.61 88888.00 2018-08-11 15:24:58.000 223 7946.44 948.36 53834.62 88888.00 2018-08-11 15:24:59.000 223 7946.43 948.31 53834.63 88888.00 2018-08-11 15:25:00.000 223 7946.40 948.28 53834.65 88888.00 2018-08-11 15:25:01.000 223 7946.39 948.27 53834.69 88888.00 2018-08-11 15:25:02.000 223 7946.40 948.27 53834.72 88888.00 2018-08-11 15:25:03.000 223 7946.41 948.29 53834.76 88888.00 2018-08-11 15:25:04.000 223 7946.43 948.33 53834.80 88888.00 2018-08-11 15:25:05.000 223 7946.45 948.35 53834.87 88888.00 2018-08-11 15:25:06.000 223 7946.48 948.35 53834.93 88888.00 2018-08-11 15:25:07.000 223 7946.50 948.36 53834.98 88888.00 2018-08-11 15:25:08.000 223 7946.53 948.37 53835.05 88888.00 2018-08-11 15:25:09.000 223 7946.56 948.36 53835.11 88888.00 2018-08-11 15:25:10.000 223 7946.58 948.36 53835.16 88888.00 2018-08-11 15:25:11.000 223 7946.59 948.38 53835.20 88888.00 2018-08-11 15:25:12.000 223 7946.59 948.40 53835.23 88888.00 2018-08-11 15:25:13.000 223 7946.58 948.46 53835.25 88888.00 2018-08-11 15:25:14.000 223 7946.56 948.53 53835.25 88888.00 2018-08-11 15:25:15.000 223 7946.54 948.60 53835.25 88888.00 2018-08-11 15:25:16.000 223 7946.52 948.68 53835.25 88888.00 2018-08-11 15:25:17.000 223 7946.51 948.79 53835.27 88888.00 2018-08-11 15:25:18.000 223 7946.51 948.92 53835.29 88888.00 2018-08-11 15:25:19.000 223 7946.52 949.05 53835.32 88888.00 2018-08-11 15:25:20.000 223 7946.54 949.18 53835.38 88888.00 2018-08-11 15:25:21.000 223 7946.56 949.29 53835.44 88888.00 2018-08-11 15:25:22.000 223 7946.59 949.40 53835.50 88888.00 2018-08-11 15:25:23.000 223 7946.64 949.51 53835.59 88888.00 2018-08-11 15:25:24.000 223 7946.67 949.61 53835.66 88888.00 2018-08-11 15:25:25.000 223 7946.71 949.69 53835.74 88888.00 2018-08-11 15:25:26.000 223 7946.76 949.77 53835.82 88888.00 2018-08-11 15:25:27.000 223 7946.81 949.85 53835.90 88888.00 2018-08-11 15:25:28.000 223 7946.86 949.93 53836.00 88888.00 2018-08-11 15:25:29.000 223 7946.90 950.00 53836.11 88888.00 2018-08-11 15:25:30.000 223 7946.95 950.07 53836.19 88888.00 2018-08-11 15:25:31.000 223 7946.98 950.13 53836.26 88888.00 2018-08-11 15:25:32.000 223 7947.03 950.21 53836.35 88888.00 2018-08-11 15:25:33.000 223 7947.08 950.27 53836.45 88888.00 2018-08-11 15:25:34.000 223 7947.14 950.32 53836.55 88888.00 2018-08-11 15:25:35.000 223 7947.20 950.37 53836.66 88888.00 2018-08-11 15:25:36.000 223 7947.26 950.42 53836.79 88888.00 2018-08-11 15:25:37.000 223 7947.32 950.45 53836.91 88888.00 2018-08-11 15:25:38.000 223 7947.40 950.48 53837.04 88888.00 2018-08-11 15:25:39.000 223 7947.49 950.52 53837.17 88888.00 2018-08-11 15:25:40.000 223 7947.57 950.55 53837.32 88888.00 2018-08-11 15:25:41.000 223 7947.66 950.55 53837.46 88888.00 2018-08-11 15:25:42.000 223 7947.75 950.54 53837.61 88888.00 2018-08-11 15:25:43.000 223 7947.82 950.53 53837.75 88888.00 2018-08-11 15:25:44.000 223 7947.89 950.52 53837.86 88888.00 2018-08-11 15:25:45.000 223 7947.95 950.52 53837.98 88888.00 2018-08-11 15:25:46.000 223 7948.01 950.51 53838.11 88888.00 2018-08-11 15:25:47.000 223 7948.08 950.52 53838.24 88888.00 2018-08-11 15:25:48.000 223 7948.13 950.54 53838.37 88888.00 2018-08-11 15:25:49.000 223 7948.19 950.56 53838.49 88888.00 2018-08-11 15:25:50.000 223 7948.24 950.57 53838.59 88888.00 2018-08-11 15:25:51.000 223 7948.28 950.57 53838.70 88888.00 2018-08-11 15:25:52.000 223 7948.32 950.57 53838.80 88888.00 2018-08-11 15:25:53.000 223 7948.36 950.58 53838.89 88888.00 2018-08-11 15:25:54.000 223 7948.39 950.60 53839.00 88888.00 2018-08-11 15:25:55.000 223 7948.42 950.62 53839.10 88888.00 2018-08-11 15:25:56.000 223 7948.46 950.66 53839.20 88888.00 2018-08-11 15:25:57.000 223 7948.47 950.70 53839.29 88888.00 2018-08-11 15:25:58.000 223 7948.48 950.73 53839.36 88888.00 2018-08-11 15:25:59.000 223 7948.48 950.78 53839.44 88888.00 2018-08-11 15:26:00.000 223 7948.48 950.82 53839.52 88888.00 2018-08-11 15:26:01.000 223 7948.47 950.86 53839.59 88888.00 2018-08-11 15:26:02.000 223 7948.45 950.93 53839.65 88888.00 2018-08-11 15:26:03.000 223 7948.44 950.98 53839.71 88888.00 2018-08-11 15:26:04.000 223 7948.42 951.01 53839.77 88888.00 2018-08-11 15:26:05.000 223 7948.38 951.05 53839.83 88888.00 2018-08-11 15:26:06.000 223 7948.35 951.10 53839.89 88888.00 2018-08-11 15:26:07.000 223 7948.33 951.14 53839.95 88888.00 2018-08-11 15:26:08.000 223 7948.31 951.17 53840.03 88888.00 2018-08-11 15:26:09.000 223 7948.30 951.18 53840.11 88888.00 2018-08-11 15:26:10.000 223 7948.29 951.19 53840.20 88888.00 2018-08-11 15:26:11.000 223 7948.28 951.19 53840.29 88888.00 2018-08-11 15:26:12.000 223 7948.26 951.21 53840.37 88888.00 2018-08-11 15:26:13.000 223 7948.25 951.24 53840.46 88888.00 2018-08-11 15:26:14.000 223 7948.25 951.28 53840.54 88888.00 2018-08-11 15:26:15.000 223 7948.26 951.32 53840.62 88888.00 2018-08-11 15:26:16.000 223 7948.25 951.37 53840.70 88888.00 2018-08-11 15:26:17.000 223 7948.26 951.42 53840.80 88888.00 2018-08-11 15:26:18.000 223 7948.29 951.47 53840.92 88888.00 2018-08-11 15:26:19.000 223 7948.33 951.50 53841.04 88888.00 2018-08-11 15:26:20.000 223 7948.38 951.52 53841.18 88888.00 2018-08-11 15:26:21.000 223 7948.45 951.53 53841.33 88888.00 2018-08-11 15:26:22.000 223 7948.52 951.54 53841.50 88888.00 2018-08-11 15:26:23.000 223 7948.61 951.54 53841.65 88888.00 2018-08-11 15:26:24.000 223 7948.71 951.52 53841.80 88888.00 2018-08-11 15:26:25.000 223 7948.80 951.48 53841.97 88888.00 2018-08-11 15:26:26.000 223 7948.88 951.43 53842.12 88888.00 2018-08-11 15:26:27.000 223 7948.95 951.38 53842.27 88888.00 2018-08-11 15:26:28.000 223 7949.02 951.32 53842.40 88888.00 2018-08-11 15:26:29.000 223 7949.07 951.26 53842.54 88888.00 2018-08-11 15:26:30.000 223 7949.11 951.22 53842.66 88888.00 2018-08-11 15:26:31.000 223 7949.14 951.16 53842.76 88888.00 2018-08-11 15:26:32.000 223 7949.17 951.10 53842.87 88888.00 2018-08-11 15:26:33.000 223 7949.21 951.05 53842.98 88888.00 2018-08-11 15:26:34.000 223 7949.23 951.00 53843.07 88888.00 2018-08-11 15:26:35.000 223 7949.26 950.95 53843.16 88888.00 2018-08-11 15:26:36.000 223 7949.28 950.91 53843.26 88888.00 2018-08-11 15:26:37.000 223 7949.30 950.86 53843.37 88888.00 2018-08-11 15:26:38.000 223 7949.32 950.79 53843.47 88888.00 2018-08-11 15:26:39.000 223 7949.33 950.73 53843.57 88888.00 2018-08-11 15:26:40.000 223 7949.34 950.68 53843.67 88888.00 2018-08-11 15:26:41.000 223 7949.37 950.64 53843.76 88888.00 2018-08-11 15:26:42.000 223 7949.40 950.61 53843.84 88888.00 2018-08-11 15:26:43.000 223 7949.42 950.58 53843.94 88888.00 2018-08-11 15:26:44.000 223 7949.44 950.55 53844.04 88888.00 2018-08-11 15:26:45.000 223 7949.44 950.54 53844.12 88888.00 2018-08-11 15:26:46.000 223 7949.45 950.55 53844.19 88888.00 2018-08-11 15:26:47.000 223 7949.46 950.54 53844.28 88888.00 2018-08-11 15:26:48.000 223 7949.47 950.54 53844.36 88888.00 2018-08-11 15:26:49.000 223 7949.46 950.52 53844.44 88888.00 2018-08-11 15:26:50.000 223 7949.47 950.51 53844.51 88888.00 2018-08-11 15:26:51.000 223 7949.49 950.51 53844.59 88888.00 2018-08-11 15:26:52.000 223 7949.50 950.52 53844.67 88888.00 2018-08-11 15:26:53.000 223 7949.50 950.53 53844.75 88888.00 2018-08-11 15:26:54.000 223 7949.52 950.56 53844.84 88888.00 2018-08-11 15:26:55.000 223 7949.54 950.59 53844.92 88888.00 2018-08-11 15:26:56.000 223 7949.58 950.65 53845.00 88888.00 2018-08-11 15:26:57.000 223 7949.63 950.70 53845.11 88888.00 2018-08-11 15:26:58.000 223 7949.68 950.73 53845.23 88888.00 2018-08-11 15:26:59.000 223 7949.75 950.78 53845.36 88888.00 2018-08-11 15:27:00.000 223 7949.83 950.83 53845.48 88888.00 2018-08-11 15:27:01.000 223 7949.91 950.86 53845.62 88888.00 2018-08-11 15:27:02.000 223 7950.01 950.89 53845.76 88888.00 2018-08-11 15:27:03.000 223 7950.13 950.95 53845.91 88888.00 2018-08-11 15:27:04.000 223 7950.24 951.02 53846.05 88888.00 2018-08-11 15:27:05.000 223 7950.35 951.07 53846.20 88888.00 2018-08-11 15:27:06.000 223 7950.48 951.13 53846.36 88888.00 2018-08-11 15:27:07.000 223 7950.60 951.20 53846.49 88888.00 2018-08-11 15:27:08.000 223 7950.72 951.28 53846.63 88888.00 2018-08-11 15:27:09.000 223 7950.83 951.37 53846.76 88888.00 2018-08-11 15:27:10.000 223 7950.93 951.47 53846.88 88888.00 2018-08-11 15:27:11.000 223 7951.04 951.58 53846.99 88888.00 2018-08-11 15:27:12.000 223 7951.17 951.72 53847.11 88888.00 2018-08-11 15:27:13.000 223 7951.31 951.86 53847.23 88888.00 2018-08-11 15:27:14.000 223 7951.43 951.98 53847.35 88888.00 2018-08-11 15:27:15.000 223 7951.53 952.12 53847.45 88888.00 2018-08-11 15:27:16.000 223 7951.63 952.27 53847.56 88888.00 2018-08-11 15:27:17.000 223 7951.73 952.41 53847.67 88888.00 2018-08-11 15:27:18.000 223 7951.82 952.56 53847.79 88888.00 2018-08-11 15:27:19.000 223 7951.94 952.71 53847.89 88888.00 2018-08-11 15:27:20.000 223 7952.06 952.86 53848.01 88888.00 2018-08-11 15:27:21.000 223 7952.20 953.02 53848.14 88888.00 2018-08-11 15:27:22.000 223 7952.33 953.19 53848.27 88888.00 2018-08-11 15:27:23.000 223 7952.44 953.37 53848.36 88888.00 2018-08-11 15:27:24.000 223 7952.54 953.57 53848.45 88888.00 2018-08-11 15:27:25.000 223 7952.64 953.80 53848.54 88888.00 2018-08-11 15:27:26.000 223 7952.73 954.04 53848.61 88888.00 2018-08-11 15:27:27.000 223 7952.82 954.29 53848.69 88888.00 2018-08-11 15:27:28.000 223 7952.90 954.55 53848.75 88888.00 2018-08-11 15:27:29.000 223 7952.99 954.81 53848.80 88888.00 2018-08-11 15:27:30.000 223 7953.07 955.07 53848.86 88888.00 2018-08-11 15:27:31.000 223 7953.13 955.33 53848.91 88888.00 2018-08-11 15:27:32.000 223 7953.17 955.59 53848.94 88888.00 2018-08-11 15:27:33.000 223 7953.21 955.87 53848.96 88888.00 2018-08-11 15:27:34.000 223 7953.26 956.17 53849.00 88888.00 2018-08-11 15:27:35.000 223 7953.31 956.44 53849.05 88888.00 2018-08-11 15:27:36.000 223 7953.36 956.69 53849.09 88888.00 2018-08-11 15:27:37.000 223 7953.41 956.94 53849.14 88888.00 2018-08-11 15:27:38.000 223 7953.47 957.20 53849.18 88888.00 2018-08-11 15:27:39.000 223 7953.53 957.43 53849.23 88888.00 2018-08-11 15:27:40.000 223 7953.56 957.64 53849.25 88888.00 2018-08-11 15:27:41.000 223 7953.55 957.85 53849.26 88888.00 2018-08-11 15:27:42.000 223 7953.53 958.04 53849.27 88888.00 2018-08-11 15:27:43.000 223 7953.48 958.22 53849.25 88888.00 2018-08-11 15:27:44.000 223 7953.42 958.38 53849.21 88888.00 2018-08-11 15:27:45.000 223 7953.34 958.52 53849.18 88888.00 2018-08-11 15:27:46.000 223 7953.25 958.64 53849.13 88888.00 2018-08-11 15:27:47.000 223 7953.17 958.74 53849.08 88888.00 2018-08-11 15:27:48.000 223 7953.09 958.82 53849.05 88888.00 2018-08-11 15:27:49.000 223 7953.00 958.89 53849.03 88888.00 2018-08-11 15:27:50.000 223 7952.88 958.94 53848.98 88888.00 2018-08-11 15:27:51.000 223 7952.75 958.97 53848.93 88888.00 2018-08-11 15:27:52.000 223 7952.61 958.99 53848.90 88888.00 2018-08-11 15:27:53.000 223 7952.49 959.00 53848.87 88888.00 2018-08-11 15:27:54.000 223 7952.38 959.00 53848.84 88888.00 2018-08-11 15:27:55.000 223 7952.27 958.98 53848.82 88888.00 2018-08-11 15:27:56.000 223 7952.16 958.93 53848.81 88888.00 2018-08-11 15:27:57.000 223 7952.05 958.87 53848.80 88888.00 2018-08-11 15:27:58.000 223 7951.94 958.81 53848.79 88888.00 2018-08-11 15:27:59.000 223 7951.83 958.71 53848.79 88888.00 2018-08-11 15:28:00.000 223 7951.73 958.59 53848.80 88888.00 2018-08-11 15:28:01.000 223 7951.63 958.48 53848.82 88888.00 2018-08-11 15:28:02.000 223 7951.55 958.36 53848.86 88888.00 2018-08-11 15:28:03.000 223 7951.46 958.23 53848.90 88888.00 2018-08-11 15:28:04.000 223 7951.39 958.10 53848.95 88888.00 2018-08-11 15:28:05.000 223 7951.33 957.97 53849.00 88888.00 2018-08-11 15:28:06.000 223 7951.28 957.84 53849.05 88888.00 2018-08-11 15:28:07.000 223 7951.23 957.70 53849.10 88888.00 2018-08-11 15:28:08.000 223 7951.19 957.56 53849.17 88888.00 2018-08-11 15:28:09.000 223 7951.16 957.44 53849.27 88888.00 2018-08-11 15:28:10.000 223 7951.14 957.36 53849.36 88888.00 2018-08-11 15:28:11.000 223 7951.14 957.29 53849.46 88888.00 2018-08-11 15:28:12.000 223 7951.17 957.25 53849.58 88888.00 2018-08-11 15:28:13.000 223 7951.23 957.24 53849.72 88888.00 2018-08-11 15:28:14.000 223 7951.30 957.23 53849.88 88888.00 2018-08-11 15:28:15.000 223 7951.38 957.22 53850.03 88888.00 2018-08-11 15:28:16.000 223 7951.48 957.23 53850.21 88888.00 2018-08-11 15:28:17.000 223 7951.61 957.25 53850.39 88888.00 2018-08-11 15:28:18.000 223 7951.73 957.26 53850.57 88888.00 2018-08-11 15:28:19.000 223 7951.85 957.27 53850.75 88888.00 2018-08-11 15:28:20.000 223 7951.97 957.30 53850.93 88888.00 2018-08-11 15:28:21.000 223 7952.08 957.32 53851.08 88888.00 2018-08-11 15:28:22.000 223 7952.19 957.34 53851.23 88888.00 2018-08-11 15:28:23.000 223 7952.29 957.37 53851.38 88888.00 2018-08-11 15:28:24.000 223 7952.37 957.40 53851.51 88888.00 2018-08-11 15:28:25.000 223 7952.46 957.42 53851.64 88888.00 2018-08-11 15:28:26.000 223 7952.56 957.44 53851.79 88888.00 2018-08-11 15:28:27.000 223 7952.66 957.50 53851.93 88888.00 2018-08-11 15:28:28.000 223 7952.75 957.56 53852.07 88888.00 2018-08-11 15:28:29.000 223 7952.84 957.63 53852.21 88888.00 2018-08-11 15:28:30.000 223 7952.93 957.70 53852.37 88888.00 2018-08-11 15:28:31.000 223 7953.03 957.77 53852.52 88888.00 2018-08-11 15:28:32.000 223 7953.13 957.82 53852.66 88888.00 2018-08-11 15:28:33.000 223 7953.22 957.89 53852.80 88888.00 2018-08-11 15:28:34.000 223 7953.32 958.00 53852.94 88888.00 2018-08-11 15:28:35.000 223 7953.40 958.08 53853.05 88888.00 2018-08-11 15:28:36.000 223 7953.47 958.16 53853.15 88888.00 2018-08-11 15:28:37.000 223 7953.53 958.26 53853.26 88888.00 2018-08-11 15:28:38.000 223 7953.57 958.34 53853.37 88888.00 2018-08-11 15:28:39.000 223 7953.64 958.41 53853.47 88888.00 2018-08-11 15:28:40.000 223 7953.71 958.48 53853.59 88888.00 2018-08-11 15:28:41.000 223 7953.79 958.53 53853.72 88888.00 2018-08-11 15:28:42.000 223 7953.86 958.58 53853.84 88888.00 2018-08-11 15:28:43.000 223 7953.92 958.64 53853.96 88888.00 2018-08-11 15:28:44.000 223 7954.00 958.68 53854.09 88888.00 2018-08-11 15:28:45.000 223 7954.08 958.71 53854.21 88888.00 2018-08-11 15:28:46.000 223 7954.15 958.72 53854.34 88888.00 2018-08-11 15:28:47.000 223 7954.22 958.73 53854.45 88888.00 2018-08-11 15:28:48.000 223 7954.29 958.73 53854.58 88888.00 2018-08-11 15:28:49.000 223 7954.37 958.74 53854.71 88888.00 2018-08-11 15:28:50.000 223 7954.45 958.75 53854.82 88888.00 2018-08-11 15:28:51.000 223 7954.54 958.77 53854.93 88888.00 2018-08-11 15:28:52.000 223 7954.64 958.81 53855.05 88888.00 2018-08-11 15:28:53.000 223 7954.74 958.84 53855.16 88888.00 2018-08-11 15:28:54.000 223 7954.85 958.87 53855.29 88888.00 2018-08-11 15:28:55.000 223 7954.97 958.93 53855.43 88888.00 2018-08-11 15:28:56.000 223 7955.09 958.98 53855.57 88888.00 2018-08-11 15:28:57.000 223 7955.21 959.02 53855.70 88888.00 2018-08-11 15:28:58.000 223 7955.33 959.05 53855.83 88888.00 2018-08-11 15:28:59.000 223 7955.46 959.09 53855.97 88888.00 2018-08-11 15:29:00.000 223 7955.59 959.13 53856.12 88888.00 2018-08-11 15:29:01.000 223 7955.73 959.18 53856.26 88888.00 2018-08-11 15:29:02.000 223 7955.88 959.23 53856.39 88888.00 2018-08-11 15:29:03.000 223 7956.02 959.29 53856.52 88888.00 2018-08-11 15:29:04.000 223 7956.17 959.36 53856.68 88888.00 2018-08-11 15:29:05.000 223 7956.34 959.43 53856.84 88888.00 2018-08-11 15:29:06.000 223 7956.53 959.52 53856.99 88888.00 2018-08-11 15:29:07.000 223 7956.71 959.60 53857.14 88888.00 2018-08-11 15:29:08.000 223 7956.87 959.69 53857.29 88888.00 2018-08-11 15:29:09.000 223 7957.05 959.79 53857.45 88888.00 2018-08-11 15:29:10.000 223 7957.24 959.89 53857.61 88888.00 2018-08-11 15:29:11.000 223 7957.42 959.99 53857.76 88888.00 2018-08-11 15:29:12.000 223 7957.59 960.08 53857.91 88888.00 2018-08-11 15:29:13.000 223 7957.77 960.17 53858.05 88888.00 2018-08-11 15:29:14.000 223 7957.95 960.28 53858.19 88888.00 2018-08-11 15:29:15.000 223 7958.12 960.39 53858.32 88888.00 2018-08-11 15:29:16.000 223 7958.29 960.49 53858.46 88888.00 2018-08-11 15:29:17.000 223 7958.47 960.60 53858.60 88888.00 2018-08-11 15:29:18.000 223 7958.65 960.71 53858.75 88888.00 2018-08-11 15:29:19.000 223 7958.81 960.82 53858.88 88888.00 2018-08-11 15:29:20.000 223 7958.97 960.93 53859.00 88888.00 2018-08-11 15:29:21.000 223 7959.12 961.04 53859.12 88888.00 2018-08-11 15:29:22.000 223 7959.26 961.14 53859.23 88888.00 2018-08-11 15:29:23.000 223 7959.39 961.25 53859.33 88888.00 2018-08-11 15:29:24.000 223 7959.52 961.36 53859.43 88888.00 2018-08-11 15:29:25.000 223 7959.61 961.47 53859.52 88888.00 2018-08-11 15:29:26.000 223 7959.68 961.56 53859.57 88888.00 2018-08-11 15:29:27.000 223 7959.74 961.65 53859.64 88888.00 2018-08-11 15:29:28.000 223 7959.78 961.74 53859.68 88888.00 2018-08-11 15:29:29.000 223 7959.82 961.82 53859.72 88888.00 2018-08-11 15:29:30.000 223 7959.85 961.91 53859.76 88888.00 2018-08-11 15:29:31.000 223 7959.86 962.01 53859.78 88888.00 2018-08-11 15:29:32.000 223 7959.87 962.11 53859.81 88888.00 2018-08-11 15:29:33.000 223 7959.88 962.22 53859.83 88888.00 2018-08-11 15:29:34.000 223 7959.87 962.33 53859.84 88888.00 2018-08-11 15:29:35.000 223 7959.86 962.43 53859.84 88888.00 2018-08-11 15:29:36.000 223 7959.86 962.52 53859.84 88888.00 2018-08-11 15:29:37.000 223 7959.83 962.61 53859.84 88888.00 2018-08-11 15:29:38.000 223 7959.79 962.68 53859.82 88888.00 2018-08-11 15:29:39.000 223 7959.75 962.78 53859.81 88888.00 2018-08-11 15:29:40.000 223 7959.73 962.87 53859.81 88888.00 2018-08-11 15:29:41.000 223 7959.68 962.94 53859.80 88888.00 2018-08-11 15:29:42.000 223 7959.62 963.03 53859.77 88888.00 2018-08-11 15:29:43.000 223 7959.59 963.13 53859.75 88888.00 2018-08-11 15:29:44.000 223 7959.57 963.23 53859.76 88888.00 2018-08-11 15:29:45.000 223 7959.54 963.32 53859.75 88888.00 2018-08-11 15:29:46.000 223 7959.51 963.40 53859.74 88888.00 2018-08-11 15:29:47.000 223 7959.49 963.50 53859.74 88888.00 2018-08-11 15:29:48.000 223 7959.50 963.61 53859.75 88888.00 2018-08-11 15:29:49.000 223 7959.53 963.72 53859.77 88888.00 2018-08-11 15:29:50.000 223 7959.55 963.81 53859.79 88888.00 2018-08-11 15:29:51.000 223 7959.56 963.91 53859.80 88888.00 2018-08-11 15:29:52.000 223 7959.56 963.99 53859.82 88888.00 2018-08-11 15:29:53.000 223 7959.58 964.08 53859.82 88888.00 2018-08-11 15:29:54.000 223 7959.59 964.17 53859.80 88888.00 2018-08-11 15:29:55.000 223 7959.58 964.28 53859.78 88888.00 2018-08-11 15:29:56.000 223 7959.56 964.39 53859.76 88888.00 2018-08-11 15:29:57.000 223 7959.55 964.49 53859.73 88888.00 2018-08-11 15:29:58.000 223 7959.55 964.58 53859.72 88888.00 2018-08-11 15:29:59.000 223 7959.53 964.69 53859.70 88888.00 2018-08-11 15:30:00.000 223 7959.52 964.80 53859.67 88888.00 2018-08-11 15:30:01.000 223 7959.51 964.92 53859.64 88888.00 2018-08-11 15:30:02.000 223 7959.48 965.02 53859.61 88888.00 2018-08-11 15:30:03.000 223 7959.44 965.09 53859.58 88888.00 2018-08-11 15:30:04.000 223 7959.43 965.16 53859.57 88888.00 2018-08-11 15:30:05.000 223 7959.43 965.24 53859.55 88888.00 2018-08-11 15:30:06.000 223 7959.42 965.31 53859.53 88888.00 2018-08-11 15:30:07.000 223 7959.42 965.38 53859.51 88888.00 2018-08-11 15:30:08.000 223 7959.42 965.44 53859.50 88888.00 2018-08-11 15:30:09.000 223 7959.43 965.49 53859.50 88888.00 2018-08-11 15:30:10.000 223 7959.42 965.52 53859.48 88888.00 2018-08-11 15:30:11.000 223 7959.41 965.52 53859.48 88888.00 2018-08-11 15:30:12.000 223 7959.39 965.53 53859.46 88888.00 2018-08-11 15:30:13.000 223 7959.34 965.52 53859.43 88888.00 2018-08-11 15:30:14.000 223 7959.27 965.50 53859.39 88888.00 2018-08-11 15:30:15.000 223 7959.21 965.49 53859.34 88888.00 2018-08-11 15:30:16.000 223 7959.15 965.48 53859.29 88888.00 2018-08-11 15:30:17.000 223 7959.07 965.47 53859.24 88888.00 2018-08-11 15:30:18.000 223 7958.97 965.46 53859.17 88888.00 2018-08-11 15:30:19.000 223 7958.86 965.44 53859.10 88888.00 2018-08-11 15:30:20.000 223 7958.77 965.40 53859.03 88888.00 2018-08-11 15:30:21.000 223 7958.67 965.36 53858.97 88888.00 2018-08-11 15:30:22.000 223 7958.55 965.34 53858.91 88888.00 2018-08-11 15:30:23.000 223 7958.41 965.31 53858.84 88888.00 2018-08-11 15:30:24.000 223 7958.28 965.26 53858.75 88888.00 2018-08-11 15:30:25.000 223 7958.14 965.21 53858.66 88888.00 2018-08-11 15:30:26.000 223 7957.99 965.18 53858.58 88888.00 2018-08-11 15:30:27.000 223 7957.85 965.14 53858.50 88888.00 2018-08-11 15:30:28.000 223 7957.72 965.11 53858.42 88888.00 2018-08-11 15:30:29.000 223 7957.57 965.10 53858.34 88888.00 2018-08-11 15:30:30.000 223 7957.42 965.10 53858.25 88888.00 2018-08-11 15:30:31.000 223 7957.26 965.08 53858.16 88888.00 2018-08-11 15:30:32.000 223 7957.09 965.08 53858.07 88888.00 2018-08-11 15:30:33.000 223 7956.93 965.07 53857.96 88888.00 2018-08-11 15:30:34.000 223 7956.76 965.05 53857.86 88888.00 2018-08-11 15:30:35.000 223 7956.58 965.03 53857.78 88888.00 2018-08-11 15:30:36.000 223 7956.41 965.01 53857.70 88888.00 2018-08-11 15:30:37.000 223 7956.25 964.98 53857.63 88888.00 2018-08-11 15:30:38.000 223 7956.08 964.93 53857.55 88888.00 2018-08-11 15:30:39.000 223 7955.90 964.84 53857.45 88888.00 2018-08-11 15:30:40.000 223 7955.69 964.74 53857.33 88888.00 2018-08-11 15:30:41.000 223 7955.49 964.66 53857.22 88888.00 2018-08-11 15:30:42.000 223 7955.29 964.60 53857.13 88888.00 2018-08-11 15:30:43.000 223 7955.11 964.54 53857.06 88888.00 2018-08-11 15:30:44.000 223 7954.93 964.48 53856.96 88888.00 2018-08-11 15:30:45.000 223 7954.72 964.39 53856.86 88888.00 2018-08-11 15:30:46.000 223 7954.51 964.31 53856.73 88888.00 2018-08-11 15:30:47.000 223 7954.28 964.23 53856.60 88888.00 2018-08-11 15:30:48.000 223 7954.05 964.15 53856.46 88888.00 2018-08-11 15:30:49.000 223 7953.83 964.05 53856.34 88888.00 2018-08-11 15:30:50.000 223 7953.60 963.94 53856.21 88888.00 2018-08-11 15:30:51.000 223 7953.37 963.83 53856.09 88888.00 2018-08-11 15:30:52.000 223 7953.14 963.73 53855.98 88888.00 2018-08-11 15:30:53.000 223 7952.90 963.63 53855.84 88888.00 2018-08-11 15:30:54.000 223 7952.64 963.50 53855.70 88888.00 2018-08-11 15:30:55.000 223 7952.39 963.38 53855.55 88888.00 2018-08-11 15:30:56.000 223 7952.13 963.24 53855.39 88888.00 2018-08-11 15:30:57.000 223 7951.86 963.09 53855.23 88888.00 2018-08-11 15:30:58.000 223 7951.58 962.94 53855.09 88888.00 2018-08-11 15:30:59.000 223 7951.32 962.79 53854.94 88888.00 2018-08-11 15:31:00.000 223 7951.06 962.64 53854.79 88888.00 2018-08-11 15:31:01.000 223 7950.79 962.48 53854.63 88888.00 2018-08-11 15:31:02.000 223 7950.53 962.33 53854.48 88888.00 2018-08-11 15:31:03.000 223 7950.26 962.18 53854.33 88888.00 2018-08-11 15:31:04.000 223 7949.98 962.02 53854.18 88888.00 2018-08-11 15:31:05.000 223 7949.71 961.87 53854.02 88888.00 2018-08-11 15:31:06.000 223 7949.43 961.72 53853.88 88888.00 2018-08-11 15:31:07.000 223 7949.17 961.59 53853.74 88888.00 2018-08-11 15:31:08.000 223 7948.91 961.47 53853.59 88888.00 2018-08-11 15:31:09.000 223 7948.65 961.35 53853.42 88888.00 2018-08-11 15:31:10.000 223 7948.37 961.22 53853.25 88888.00 2018-08-11 15:31:11.000 223 7948.07 961.10 53853.07 88888.00 2018-08-11 15:31:12.000 223 7947.77 960.99 53852.89 88888.00 2018-08-11 15:31:13.000 223 7947.48 960.86 53852.73 88888.00 2018-08-11 15:31:14.000 223 7947.19 960.72 53852.59 88888.00 2018-08-11 15:31:15.000 223 7946.92 960.59 53852.45 88888.00 2018-08-11 15:31:16.000 223 7946.67 960.48 53852.32 88888.00 2018-08-11 15:31:17.000 223 7946.43 960.37 53852.20 88888.00 2018-08-11 15:31:18.000 223 7946.20 960.26 53852.09 88888.00 2018-08-11 15:31:19.000 223 7946.01 960.16 53852.00 88888.00 2018-08-11 15:31:20.000 223 7945.85 960.07 53851.93 88888.00 2018-08-11 15:31:21.000 223 7945.71 959.98 53851.88 88888.00 2018-08-11 15:31:22.000 223 7945.60 959.89 53851.86 88888.00 2018-08-11 15:31:23.000 223 7945.50 959.79 53851.84 88888.00 2018-08-11 15:31:24.000 223 7945.43 959.69 53851.82 88888.00 2018-08-11 15:31:25.000 223 7945.37 959.60 53851.80 88888.00 2018-08-11 15:31:26.000 223 7945.30 959.51 53851.79 88888.00 2018-08-11 15:31:27.000 223 7945.24 959.43 53851.75 88888.00 2018-08-11 15:31:28.000 223 7945.17 959.36 53851.71 88888.00 2018-08-11 15:31:29.000 223 7945.09 959.29 53851.64 88888.00 2018-08-11 15:31:30.000 223 7944.99 959.24 53851.56 88888.00 2018-08-11 15:31:31.000 223 7944.89 959.18 53851.48 88888.00 2018-08-11 15:31:32.000 223 7944.77 959.13 53851.39 88888.00 2018-08-11 15:31:33.000 223 7944.65 959.09 53851.28 88888.00 2018-08-11 15:31:34.000 223 7944.52 959.06 53851.18 88888.00 2018-08-11 15:31:35.000 223 7944.39 959.02 53851.07 88888.00 2018-08-11 15:31:36.000 223 7944.27 958.99 53850.97 88888.00 2018-08-11 15:31:37.000 223 7944.14 958.97 53850.87 88888.00 2018-08-11 15:31:38.000 223 7944.03 958.96 53850.77 88888.00 2018-08-11 15:31:39.000 223 7943.92 958.95 53850.67 88888.00 2018-08-11 15:31:40.000 223 7943.81 958.93 53850.57 88888.00 2018-08-11 15:31:41.000 223 7943.72 958.91 53850.49 88888.00 2018-08-11 15:31:42.000 223 7943.62 958.88 53850.40 88888.00 2018-08-11 15:31:43.000 223 7943.52 958.84 53850.32 88888.00 2018-08-11 15:31:44.000 223 7943.43 958.78 53850.24 88888.00 2018-08-11 15:31:45.000 223 7943.35 958.72 53850.18 88888.00 2018-08-11 15:31:46.000 223 7943.30 958.63 53850.14 88888.00 2018-08-11 15:31:47.000 223 7943.27 958.56 53850.11 88888.00 2018-08-11 15:31:48.000 223 7943.24 958.49 53850.07 88888.00 2018-08-11 15:31:49.000 223 7943.22 958.41 53850.04 88888.00 2018-08-11 15:31:50.000 223 7943.21 958.32 53850.02 88888.00 2018-08-11 15:31:51.000 223 7943.22 958.22 53850.01 88888.00 2018-08-11 15:31:52.000 223 7943.24 958.13 53850.00 88888.00 2018-08-11 15:31:53.000 223 7943.28 958.04 53850.04 88888.00 2018-08-11 15:31:54.000 223 7943.32 957.94 53850.05 88888.00 2018-08-11 15:31:55.000 223 7943.36 957.84 53850.05 88888.00 2018-08-11 15:31:56.000 223 7943.41 957.74 53850.07 88888.00 2018-08-11 15:31:57.000 223 7943.48 957.64 53850.09 88888.00 2018-08-11 15:31:58.000 223 7943.55 957.56 53850.10 88888.00 2018-08-11 15:31:59.000 223 7943.61 957.46 53850.12 88888.00 2018-08-11 15:32:00.000 223 7943.67 957.35 53850.15 88888.00 2018-08-11 15:32:01.000 223 7943.73 957.24 53850.18 88888.00 2018-08-11 15:32:02.000 223 7943.77 957.12 53850.19 88888.00 2018-08-11 15:32:03.000 223 7943.80 956.98 53850.18 88888.00 2018-08-11 15:32:04.000 223 7943.82 956.86 53850.15 88888.00 2018-08-11 15:32:05.000 223 7943.84 956.76 53850.12 88888.00 2018-08-11 15:32:06.000 223 7943.86 956.66 53850.12 88888.00 2018-08-11 15:32:07.000 223 7943.89 956.55 53850.13 88888.00 2018-08-11 15:32:08.000 223 7943.93 956.44 53850.15 88888.00 2018-08-11 15:32:09.000 223 7943.98 956.33 53850.17 88888.00 2018-08-11 15:32:10.000 223 7944.02 956.20 53850.18 88888.00 2018-08-11 15:32:11.000 223 7944.06 956.07 53850.20 88888.00 2018-08-11 15:32:12.000 223 7944.10 955.94 53850.21 88888.00 2018-08-11 15:32:13.000 223 7944.15 955.82 53850.23 88888.00 2018-08-11 15:32:14.000 223 7944.20 955.69 53850.25 88888.00 2018-08-11 15:32:15.000 223 7944.25 955.57 53850.28 88888.00 2018-08-11 15:32:16.000 223 7944.31 955.44 53850.32 88888.00 2018-08-11 15:32:17.000 223 7944.38 955.32 53850.36 88888.00 2018-08-11 15:32:18.000 223 7944.45 955.22 53850.40 88888.00 2018-08-11 15:32:19.000 223 7944.52 955.11 53850.45 88888.00 2018-08-11 15:32:20.000 223 7944.58 954.98 53850.49 88888.00 2018-08-11 15:32:21.000 223 7944.65 954.84 53850.54 88888.00 2018-08-11 15:32:22.000 223 7944.74 954.71 53850.60 88888.00 2018-08-11 15:32:23.000 223 7944.83 954.57 53850.65 88888.00 2018-08-11 15:32:24.000 223 7944.90 954.42 53850.70 88888.00 2018-08-11 15:32:25.000 223 7944.97 954.26 53850.75 88888.00 2018-08-11 15:32:26.000 223 7945.03 954.07 53850.78 88888.00 2018-08-11 15:32:27.000 223 7945.06 953.86 53850.81 88888.00 2018-08-11 15:32:28.000 223 7945.09 953.64 53850.84 88888.00 2018-08-11 15:32:29.000 223 7945.12 953.42 53850.87 88888.00 2018-08-11 15:32:30.000 223 7945.14 953.21 53850.89 88888.00 2018-08-11 15:32:31.000 223 7945.17 953.00 53850.91 88888.00 2018-08-11 15:32:32.000 223 7945.20 952.81 53850.93 88888.00 2018-08-11 15:32:33.000 223 7945.21 952.63 53850.95 88888.00 2018-08-11 15:32:34.000 223 7945.23 952.46 53850.95 88888.00 2018-08-11 15:32:35.000 223 7945.24 952.29 53850.95 88888.00 2018-08-11 15:32:36.000 223 7945.22 952.14 53850.92 88888.00 2018-08-11 15:32:37.000 223 7945.21 952.01 53850.88 88888.00 2018-08-11 15:32:38.000 223 7945.20 951.88 53850.85 88888.00 2018-08-11 15:32:39.000 223 7945.18 951.77 53850.82 88888.00 2018-08-11 15:32:40.000 223 7945.17 951.68 53850.78 88888.00 2018-08-11 15:32:41.000 223 7945.15 951.61 53850.74 88888.00 2018-08-11 15:32:42.000 223 7945.14 951.56 53850.71 88888.00 2018-08-11 15:32:43.000 223 7945.13 951.52 53850.66 88888.00 2018-08-11 15:32:44.000 223 7945.13 951.48 53850.62 88888.00 2018-08-11 15:32:45.000 223 7945.12 951.45 53850.60 88888.00 2018-08-11 15:32:46.000 223 7945.11 951.43 53850.57 88888.00 2018-08-11 15:32:47.000 223 7945.10 951.41 53850.55 88888.00 2018-08-11 15:32:48.000 223 7945.09 951.40 53850.52 88888.00 2018-08-11 15:32:49.000 223 7945.08 951.38 53850.49 88888.00 2018-08-11 15:32:50.000 223 7945.08 951.36 53850.47 88888.00 2018-08-11 15:32:51.000 223 7945.08 951.36 53850.45 88888.00 2018-08-11 15:32:52.000 223 7945.08 951.36 53850.43 88888.00 2018-08-11 15:32:53.000 223 7945.08 951.35 53850.42 88888.00 2018-08-11 15:32:54.000 223 7945.08 951.32 53850.42 88888.00 2018-08-11 15:32:55.000 223 7945.09 951.31 53850.42 88888.00 2018-08-11 15:32:56.000 223 7945.10 951.29 53850.43 88888.00 2018-08-11 15:32:57.000 223 7945.11 951.26 53850.46 88888.00 2018-08-11 15:32:58.000 223 7945.14 951.25 53850.48 88888.00 2018-08-11 15:32:59.000 223 7945.19 951.29 53850.51 88888.00 2018-08-11 15:33:00.000 223 7945.27 951.33 53850.56 88888.00 2018-08-11 15:33:01.000 223 7945.37 951.39 53850.64 88888.00 2018-08-11 15:33:02.000 223 7945.49 951.47 53850.73 88888.00 2018-08-11 15:33:03.000 223 7945.65 951.57 53850.85 88888.00 2018-08-11 15:33:04.000 223 7945.82 951.69 53850.99 88888.00 2018-08-11 15:33:05.000 223 7946.00 951.79 53851.14 88888.00 2018-08-11 15:33:06.000 223 7946.21 951.90 53851.28 88888.00 2018-08-11 15:33:07.000 223 7946.40 952.01 53851.42 88888.00 2018-08-11 15:33:08.000 223 7946.58 952.11 53851.55 88888.00 2018-08-11 15:33:09.000 223 7946.76 952.21 53851.68 88888.00 2018-08-11 15:33:10.000 223 7946.93 952.34 53851.79 88888.00 2018-08-11 15:33:11.000 223 7947.07 952.45 53851.89 88888.00 2018-08-11 15:33:12.000 223 7947.20 952.54 53852.00 88888.00 2018-08-11 15:33:13.000 223 7947.32 952.62 53852.08 88888.00 2018-08-11 15:33:14.000 223 7947.42 952.71 53852.16 88888.00 2018-08-11 15:33:15.000 223 7947.49 952.78 53852.24 88888.00 2018-08-11 15:33:16.000 223 7947.54 952.83 53852.29 88888.00 2018-08-11 15:33:17.000 223 7947.58 952.87 53852.35 88888.00 2018-08-11 15:33:18.000 223 7947.62 952.93 53852.41 88888.00 2018-08-11 15:33:19.000 223 7947.66 952.99 53852.48 88888.00 2018-08-11 15:33:20.000 223 7947.71 953.06 53852.55 88888.00 2018-08-11 15:33:21.000 223 7947.77 953.14 53852.62 88888.00 2018-08-11 15:33:22.000 223 7947.81 953.23 53852.70 88888.00 2018-08-11 15:33:23.000 223 7947.86 953.31 53852.79 88888.00 2018-08-11 15:33:24.000 223 7947.93 953.37 53852.89 88888.00 2018-08-11 15:33:25.000 223 7948.01 953.44 53852.99 88888.00 2018-08-11 15:33:26.000 223 7948.08 953.48 53853.09 88888.00 2018-08-11 15:33:27.000 223 7948.13 953.54 53853.19 88888.00 2018-08-11 15:33:28.000 223 7948.17 953.57 53853.27 88888.00 2018-08-11 15:33:29.000 223 7948.20 953.57 53853.36 88888.00 2018-08-11 15:33:30.000 223 7948.22 953.57 53853.43 88888.00 2018-08-11 15:33:31.000 223 7948.23 953.58 53853.48 88888.00 2018-08-11 15:33:32.000 223 7948.23 953.58 53853.54 88888.00 2018-08-11 15:33:33.000 223 7948.22 953.58 53853.60 88888.00 2018-08-11 15:33:34.000 223 7948.19 953.59 53853.64 88888.00 2018-08-11 15:33:35.000 223 7948.14 953.62 53853.68 88888.00 2018-08-11 15:33:36.000 223 7948.09 953.64 53853.70 88888.00 2018-08-11 15:33:37.000 223 7948.03 953.65 53853.71 88888.00 2018-08-11 15:33:38.000 223 7947.95 953.67 53853.71 88888.00 2018-08-11 15:33:39.000 223 7947.84 953.69 53853.69 88888.00 2018-08-11 15:33:40.000 223 7947.72 953.72 53853.66 88888.00 2018-08-11 15:33:41.000 223 7947.56 953.74 53853.59 88888.00 2018-08-11 15:33:42.000 223 7947.38 953.78 53853.50 88888.00 2018-08-11 15:33:43.000 223 7947.18 953.79 53853.42 88888.00 2018-08-11 15:33:44.000 223 7946.96 953.77 53853.34 88888.00 2018-08-11 15:33:45.000 223 7946.74 953.72 53853.26 88888.00 2018-08-11 15:33:46.000 223 7946.50 953.67 53853.16 88888.00 2018-08-11 15:33:47.000 223 7946.25 953.63 53853.05 88888.00 2018-08-11 15:33:48.000 223 7945.97 953.59 53852.94 88888.00 2018-08-11 15:33:49.000 223 7945.70 953.51 53852.82 88888.00 2018-08-11 15:33:50.000 223 7945.44 953.44 53852.71 88888.00 2018-08-11 15:33:51.000 223 7945.19 953.40 53852.61 88888.00 2018-08-11 15:33:52.000 223 7944.94 953.36 53852.50 88888.00 2018-08-11 15:33:53.000 223 7944.70 953.31 53852.42 88888.00 2018-08-11 15:33:54.000 223 7944.50 953.28 53852.36 88888.00 2018-08-11 15:33:55.000 223 7944.33 953.24 53852.31 88888.00 2018-08-11 15:33:56.000 223 7944.18 953.20 53852.27 88888.00 2018-08-11 15:33:57.000 223 7944.04 953.16 53852.25 88888.00 2018-08-11 15:33:58.000 223 7943.92 953.10 53852.25 88888.00 2018-08-11 15:33:59.000 223 7943.81 953.03 53852.25 88888.00 2018-08-11 15:34:00.000 223 7943.71 952.93 53852.24 88888.00 2018-08-11 15:34:01.000 223 7943.60 952.81 53852.22 88888.00 2018-08-11 15:34:02.000 223 7943.49 952.70 53852.21 88888.00 2018-08-11 15:34:03.000 223 7943.39 952.58 53852.20 88888.00 2018-08-11 15:34:04.000 223 7943.29 952.45 53852.17 88888.00 2018-08-11 15:34:05.000 223 7943.21 952.33 53852.16 88888.00 2018-08-11 15:34:06.000 223 7943.12 952.19 53852.16 88888.00 2018-08-11 15:34:07.000 223 7943.02 952.01 53852.14 88888.00 2018-08-11 15:34:08.000 223 7942.88 951.80 53852.11 88888.00 2018-08-11 15:34:09.000 223 7942.72 951.58 53852.05 88888.00 2018-08-11 15:34:10.000 223 7942.54 951.36 53851.96 88888.00 2018-08-11 15:34:11.000 223 7942.33 951.16 53851.86 88888.00 2018-08-11 15:34:12.000 223 7942.12 950.97 53851.77 88888.00 2018-08-11 15:34:13.000 223 7941.95 950.80 53851.70 88888.00 2018-08-11 15:34:14.000 223 7941.80 950.68 53851.62 88888.00 2018-08-11 15:34:15.000 223 7941.67 950.60 53851.56 88888.00 2018-08-11 15:34:16.000 223 7941.57 950.55 53851.54 88888.00 2018-08-11 15:34:17.000 223 7941.52 950.54 53851.53 88888.00 2018-08-11 15:34:18.000 223 7941.51 950.54 53851.55 88888.00 2018-08-11 15:34:19.000 223 7941.52 950.54 53851.61 88888.00 2018-08-11 15:34:20.000 223 7941.54 950.53 53851.68 88888.00 2018-08-11 15:34:21.000 223 7941.57 950.48 53851.73 88888.00 2018-08-11 15:34:22.000 223 7941.61 950.44 53851.79 88888.00 2018-08-11 15:34:23.000 223 7941.69 950.42 53851.87 88888.00 2018-08-11 15:34:24.000 223 7941.80 950.41 53851.98 88888.00 2018-08-11 15:34:25.000 223 7941.93 950.41 53852.12 88888.00 2018-08-11 15:34:26.000 223 7942.08 950.39 53852.25 88888.00 2018-08-11 15:34:27.000 223 7942.21 950.33 53852.37 88888.00 2018-08-11 15:34:28.000 223 7942.29 950.26 53852.45 88888.00 2018-08-11 15:34:29.000 223 7942.31 950.16 53852.47 88888.00 2018-08-11 15:34:30.000 223 7942.27 950.04 53852.45 88888.00 2018-08-11 15:34:31.000 223 7942.20 949.93 53852.40 88888.00 2018-08-11 15:34:32.000 223 7942.12 949.83 53852.34 88888.00 2018-08-11 15:34:33.000 223 7942.03 949.71 53852.29 88888.00 2018-08-11 15:34:34.000 223 7941.92 949.62 53852.24 88888.00 2018-08-11 15:34:35.000 223 7941.81 949.56 53852.18 88888.00 2018-08-11 15:34:36.000 223 7941.71 949.52 53852.12 88888.00 2018-08-11 15:34:37.000 223 7941.62 949.48 53852.08 88888.00 2018-08-11 15:34:38.000 223 7941.52 949.43 53852.04 88888.00 2018-08-11 15:34:39.000 223 7941.42 949.39 53852.00 88888.00 2018-08-11 15:34:40.000 223 7941.33 949.34 53851.95 88888.00 2018-08-11 15:34:41.000 223 7941.23 949.29 53851.89 88888.00 2018-08-11 15:34:42.000 223 7941.14 949.28 53851.85 88888.00 2018-08-11 15:34:43.000 223 7941.07 949.28 53851.84 88888.00 2018-08-11 15:34:44.000 223 7941.00 949.27 53851.82 88888.00 2018-08-11 15:34:45.000 223 7940.93 949.26 53851.79 88888.00 2018-08-11 15:34:46.000 223 7940.87 949.25 53851.77 88888.00 2018-08-11 15:34:47.000 223 7940.80 949.25 53851.75 88888.00 2018-08-11 15:34:48.000 223 7940.73 949.25 53851.73 88888.00 2018-08-11 15:34:49.000 223 7940.68 949.25 53851.71 88888.00 2018-08-11 15:34:50.000 223 7940.63 949.23 53851.71 88888.00 2018-08-11 15:34:51.000 223 7940.59 949.20 53851.73 88888.00 2018-08-11 15:34:52.000 223 7940.57 949.17 53851.78 88888.00 2018-08-11 15:34:53.000 223 7940.58 949.13 53851.83 88888.00 2018-08-11 15:34:54.000 223 7940.61 949.08 53851.89 88888.00 2018-08-11 15:34:55.000 223 7940.63 949.01 53851.96 88888.00 2018-08-11 15:34:56.000 223 7940.67 948.92 53852.02 88888.00 2018-08-11 15:34:57.000 223 7940.73 948.82 53852.11 88888.00 2018-08-11 15:34:58.000 223 7940.77 948.72 53852.20 88888.00 2018-08-11 15:34:59.000 223 7940.80 948.60 53852.27 88888.00 2018-08-11 15:35:00.000 223 7940.82 948.49 53852.32 88888.00 2018-08-11 15:35:01.000 223 7940.83 948.41 53852.35 88888.00 2018-08-11 15:35:02.000 223 7940.85 948.33 53852.38 88888.00 2018-08-11 15:35:03.000 223 7940.87 948.24 53852.42 88888.00 2018-08-11 15:35:04.000 223 7940.89 948.17 53852.44 88888.00 2018-08-11 15:35:05.000 223 7940.90 948.13 53852.46 88888.00 2018-08-11 15:35:06.000 223 7940.90 948.09 53852.49 88888.00 2018-08-11 15:35:07.000 223 7940.90 948.05 53852.52 88888.00 2018-08-11 15:35:08.000 223 7940.89 947.99 53852.55 88888.00 2018-08-11 15:35:09.000 223 7940.91 947.92 53852.58 88888.00 2018-08-11 15:35:10.000 223 7940.92 947.87 53852.63 88888.00 2018-08-11 15:35:11.000 223 7940.91 947.82 53852.67 88888.00 2018-08-11 15:35:12.000 223 7940.91 947.78 53852.70 88888.00 2018-08-11 15:35:13.000 223 7940.92 947.74 53852.75 88888.00 2018-08-11 15:35:14.000 223 7940.92 947.68 53852.77 88888.00 2018-08-11 15:35:15.000 223 7940.89 947.62 53852.78 88888.00 2018-08-11 15:35:16.000 223 7940.87 947.56 53852.79 88888.00 2018-08-11 15:35:17.000 223 7940.84 947.51 53852.80 88888.00 2018-08-11 15:35:18.000 223 7940.78 947.45 53852.79 88888.00 2018-08-11 15:35:19.000 223 7940.73 947.40 53852.79 88888.00 2018-08-11 15:35:20.000 223 7940.66 947.33 53852.79 88888.00 2018-08-11 15:35:21.000 223 7940.57 947.23 53852.76 88888.00 2018-08-11 15:35:22.000 223 7940.47 947.10 53852.75 88888.00 2018-08-11 15:35:23.000 223 7940.38 946.97 53852.74 88888.00 2018-08-11 15:35:24.000 223 7940.29 946.85 53852.70 88888.00 2018-08-11 15:35:25.000 223 7940.18 946.72 53852.68 88888.00 2018-08-11 15:35:26.000 223 7940.08 946.58 53852.68 88888.00 2018-08-11 15:35:27.000 223 7939.99 946.44 53852.69 88888.00 2018-08-11 15:35:28.000 223 7939.91 946.30 53852.69 88888.00 2018-08-11 15:35:29.000 223 7939.85 946.19 53852.71 88888.00 2018-08-11 15:35:30.000 223 7939.82 946.11 53852.74 88888.00 2018-08-11 15:35:31.000 223 7939.80 946.04 53852.80 88888.00 2018-08-11 15:35:32.000 223 7939.79 945.94 53852.86 88888.00 2018-08-11 15:35:33.000 223 7939.78 945.84 53852.93 88888.00 2018-08-11 15:35:34.000 223 7939.78 945.74 53852.98 88888.00 2018-08-11 15:35:35.000 223 7939.78 945.66 53853.04 88888.00 2018-08-11 15:35:36.000 223 7939.77 945.58 53853.11 88888.00 2018-08-11 15:35:37.000 223 7939.77 945.49 53853.18 88888.00 2018-08-11 15:35:38.000 223 7939.77 945.41 53853.23 88888.00 2018-08-11 15:35:39.000 223 7939.75 945.32 53853.27 88888.00 2018-08-11 15:35:40.000 223 7939.73 945.24 53853.30 88888.00 2018-08-11 15:35:41.000 223 7939.71 945.16 53853.32 88888.00 2018-08-11 15:35:42.000 223 7939.67 945.11 53853.35 88888.00 2018-08-11 15:35:43.000 223 7939.64 945.06 53853.39 88888.00 2018-08-11 15:35:44.000 223 7939.64 945.01 53853.45 88888.00 2018-08-11 15:35:45.000 223 7939.65 944.96 53853.51 88888.00 2018-08-11 15:35:46.000 223 7939.66 944.89 53853.58 88888.00 2018-08-11 15:35:47.000 223 7939.66 944.82 53853.66 88888.00 2018-08-11 15:35:48.000 223 7939.68 944.75 53853.75 88888.00 2018-08-11 15:35:49.000 223 7939.73 944.70 53853.84 88888.00 2018-08-11 15:35:50.000 223 7939.78 944.65 53853.94 88888.00 2018-08-11 15:35:51.000 223 7939.82 944.61 53854.04 88888.00 2018-08-11 15:35:52.000 223 7939.88 944.55 53854.15 88888.00 2018-08-11 15:35:53.000 223 7939.96 944.48 53854.27 88888.00 2018-08-11 15:35:54.000 223 7940.04 944.42 53854.41 88888.00 2018-08-11 15:35:55.000 223 7940.13 944.35 53854.54 88888.00 2018-08-11 15:35:56.000 223 7940.23 944.28 53854.66 88888.00 2018-08-11 15:35:57.000 223 7940.33 944.19 53854.79 88888.00 2018-08-11 15:35:58.000 223 7940.42 944.11 53854.92 88888.00 2018-08-11 15:35:59.000 223 7940.52 944.02 53855.05 88888.00 2018-08-11 15:36:00.000 223 7940.62 943.94 53855.18 88888.00 2018-08-11 15:36:01.000 223 7940.72 943.86 53855.29 88888.00 2018-08-11 15:36:02.000 223 7940.82 943.77 53855.40 88888.00 2018-08-11 15:36:03.000 223 7940.90 943.69 53855.52 88888.00 2018-08-11 15:36:04.000 223 7940.98 943.63 53855.62 88888.00 2018-08-11 15:36:05.000 223 7941.08 943.58 53855.72 88888.00 2018-08-11 15:36:06.000 223 7941.16 943.55 53855.83 88888.00 2018-08-11 15:36:07.000 223 7941.24 943.53 53855.93 88888.00 2018-08-11 15:36:08.000 223 7941.31 943.50 53856.02 88888.00 2018-08-11 15:36:09.000 223 7941.37 943.47 53856.09 88888.00 2018-08-11 15:36:10.000 223 7941.43 943.46 53856.17 88888.00 2018-08-11 15:36:11.000 223 7941.47 943.44 53856.23 88888.00 2018-08-11 15:36:12.000 223 7941.51 943.44 53856.31 88888.00 2018-08-11 15:36:13.000 223 7941.54 943.44 53856.36 88888.00 2018-08-11 15:36:14.000 223 7941.57 943.43 53856.41 88888.00 2018-08-11 15:36:15.000 223 7941.60 943.43 53856.48 88888.00 2018-08-11 15:36:16.000 223 7941.62 943.42 53856.55 88888.00 2018-08-11 15:36:17.000 223 7941.65 943.42 53856.61 88888.00 2018-08-11 15:36:18.000 223 7941.69 943.44 53856.67 88888.00 2018-08-11 15:36:19.000 223 7941.73 943.44 53856.74 88888.00 2018-08-11 15:36:20.000 223 7941.76 943.45 53856.80 88888.00 2018-08-11 15:36:21.000 223 7941.79 943.47 53856.88 88888.00 2018-08-11 15:36:22.000 223 7941.81 943.49 53856.95 88888.00 2018-08-11 15:36:23.000 223 7941.85 943.52 53857.02 88888.00 2018-08-11 15:36:24.000 223 7941.90 943.55 53857.10 88888.00 2018-08-11 15:36:25.000 223 7941.96 943.59 53857.20 88888.00 2018-08-11 15:36:26.000 223 7942.02 943.62 53857.29 88888.00 2018-08-11 15:36:27.000 223 7942.07 943.64 53857.37 88888.00 2018-08-11 15:36:28.000 223 7942.12 943.66 53857.45 88888.00 2018-08-11 15:36:29.000 223 7942.16 943.71 53857.52 88888.00 2018-08-11 15:36:30.000 223 7942.18 943.77 53857.56 88888.00 2018-08-11 15:36:31.000 223 7942.20 943.82 53857.60 88888.00 2018-08-11 15:36:32.000 223 7942.23 943.86 53857.66 88888.00 2018-08-11 15:36:33.000 223 7942.22 943.90 53857.69 88888.00 2018-08-11 15:36:34.000 223 7942.20 943.95 53857.71 88888.00 2018-08-11 15:36:35.000 223 7942.18 944.00 53857.72 88888.00 2018-08-11 15:36:36.000 223 7942.13 944.08 53857.70 88888.00 2018-08-11 15:36:37.000 223 7942.06 944.16 53857.67 88888.00 2018-08-11 15:36:38.000 223 7941.99 944.26 53857.64 88888.00 2018-08-11 15:36:39.000 223 7941.91 944.35 53857.61 88888.00 2018-08-11 15:36:40.000 223 7941.80 944.47 53857.56 88888.00 2018-08-11 15:36:41.000 223 7941.68 944.59 53857.51 88888.00 2018-08-11 15:36:42.000 223 7941.55 944.71 53857.46 88888.00 2018-08-11 15:36:43.000 223 7941.45 944.80 53857.41 88888.00 2018-08-11 15:36:44.000 223 7941.37 944.90 53857.39 88888.00 2018-08-11 15:36:45.000 223 7941.30 945.01 53857.40 88888.00 2018-08-11 15:36:46.000 223 7941.26 945.12 53857.43 88888.00 2018-08-11 15:36:47.000 223 7941.23 945.23 53857.49 88888.00 2018-08-11 15:36:48.000 223 7941.23 945.34 53857.56 88888.00 2018-08-11 15:36:49.000 223 7941.25 945.45 53857.62 88888.00 2018-08-11 15:36:50.000 223 7941.27 945.55 53857.70 88888.00 2018-08-11 15:36:51.000 223 7941.30 945.65 53857.79 88888.00 2018-08-11 15:36:52.000 223 7941.35 945.78 53857.88 88888.00 2018-08-11 15:36:53.000 223 7941.40 945.89 53857.95 88888.00 2018-08-11 15:36:54.000 223 7941.46 945.99 53858.04 88888.00 2018-08-11 15:36:55.000 223 7941.52 946.11 53858.12 88888.00 2018-08-11 15:36:56.000 223 7941.57 946.22 53858.20 88888.00 2018-08-11 15:36:57.000 223 7941.61 946.33 53858.28 88888.00 2018-08-11 15:36:58.000 223 7941.65 946.46 53858.34 88888.00 2018-08-11 15:36:59.000 223 7941.69 946.58 53858.40 88888.00 2018-08-11 15:37:00.000 223 7941.72 946.68 53858.45 88888.00 2018-08-11 15:37:01.000 223 7941.75 946.77 53858.50 88888.00 2018-08-11 15:37:02.000 223 7941.77 946.87 53858.55 88888.00 2018-08-11 15:37:03.000 223 7941.78 946.95 53858.59 88888.00 2018-08-11 15:37:04.000 223 7941.79 947.03 53858.62 88888.00 2018-08-11 15:37:05.000 223 7941.80 947.12 53858.67 88888.00 2018-08-11 15:37:06.000 223 7941.81 947.19 53858.71 88888.00 2018-08-11 15:37:07.000 223 7941.82 947.24 53858.76 88888.00 2018-08-11 15:37:08.000 223 7941.83 947.29 53858.81 88888.00 2018-08-11 15:37:09.000 223 7941.81 947.35 53858.84 88888.00 2018-08-11 15:37:10.000 223 7941.80 947.42 53858.88 88888.00 2018-08-11 15:37:11.000 223 7941.81 947.51 53858.92 88888.00 2018-08-11 15:37:12.000 223 7941.81 947.61 53858.95 88888.00 2018-08-11 15:37:13.000 223 7941.78 947.70 53858.97 88888.00 2018-08-11 15:37:14.000 223 7941.76 947.77 53858.99 88888.00 2018-08-11 15:37:15.000 223 7941.74 947.85 53859.01 88888.00 2018-08-11 15:37:16.000 223 7941.70 947.91 53859.02 88888.00 2018-08-11 15:37:17.000 223 7941.65 947.99 53859.04 88888.00 2018-08-11 15:37:18.000 223 7941.60 948.08 53859.05 88888.00 2018-08-11 15:37:19.000 223 7941.56 948.16 53859.05 88888.00 2018-08-11 15:37:20.000 223 7941.50 948.23 53859.05 88888.00 2018-08-11 15:37:21.000 223 7941.46 948.32 53859.06 88888.00 2018-08-11 15:37:22.000 223 7941.42 948.41 53859.07 88888.00 2018-08-11 15:37:23.000 223 7941.39 948.50 53859.09 88888.00 2018-08-11 15:37:24.000 223 7941.35 948.60 53859.11 88888.00 2018-08-11 15:37:25.000 223 7941.32 948.68 53859.13 88888.00 2018-08-11 15:37:26.000 223 7941.30 948.75 53859.16 88888.00 2018-08-11 15:37:27.000 223 7941.29 948.82 53859.21 88888.00 2018-08-11 15:37:28.000 223 7941.29 948.90 53859.25 88888.00 2018-08-11 15:37:29.000 223 7941.29 948.97 53859.30 88888.00 2018-08-11 15:37:30.000 223 7941.30 949.03 53859.36 88888.00 2018-08-11 15:37:31.000 223 7941.32 949.09 53859.41 88888.00 2018-08-11 15:37:32.000 223 7941.33 949.14 53859.48 88888.00 2018-08-11 15:37:33.000 223 7941.35 949.19 53859.57 88888.00 2018-08-11 15:37:34.000 223 7941.37 949.23 53859.64 88888.00 2018-08-11 15:37:35.000 223 7941.40 949.27 53859.70 88888.00 2018-08-11 15:37:36.000 223 7941.45 949.29 53859.78 88888.00 2018-08-11 15:37:37.000 223 7941.50 949.31 53859.86 88888.00 2018-08-11 15:37:38.000 223 7941.55 949.35 53859.95 88888.00 2018-08-11 15:37:39.000 223 7941.59 949.37 53860.05 88888.00 2018-08-11 15:37:40.000 223 7941.64 949.40 53860.13 88888.00 2018-08-11 15:37:41.000 223 7941.68 949.41 53860.21 88888.00 2018-08-11 15:37:42.000 223 7941.72 949.42 53860.29 88888.00 2018-08-11 15:37:43.000 223 7941.76 949.42 53860.36 88888.00 2018-08-11 15:37:44.000 223 7941.80 949.42 53860.44 88888.00 2018-08-11 15:37:45.000 223 7941.84 949.41 53860.54 88888.00 2018-08-11 15:37:46.000 223 7941.89 949.41 53860.62 88888.00 2018-08-11 15:37:47.000 223 7941.93 949.42 53860.69 88888.00 2018-08-11 15:37:48.000 223 7941.97 949.43 53860.77 88888.00 2018-08-11 15:37:49.000 223 7942.03 949.46 53860.85 88888.00 2018-08-11 15:37:50.000 223 7942.08 949.50 53860.93 88888.00 2018-08-11 15:37:51.000 223 7942.11 949.51 53860.98 88888.00 2018-08-11 15:37:52.000 223 7942.12 949.52 53861.04 88888.00 2018-08-11 15:37:53.000 223 7942.14 949.53 53861.10 88888.00 2018-08-11 15:37:54.000 223 7942.16 949.55 53861.16 88888.00 2018-08-11 15:37:55.000 223 7942.19 949.54 53861.22 88888.00 2018-08-11 15:37:56.000 223 7942.19 949.51 53861.28 88888.00 2018-08-11 15:37:57.000 223 7942.19 949.51 53861.34 88888.00 2018-08-11 15:37:58.000 223 7942.20 949.50 53861.40 88888.00 2018-08-11 15:37:59.000 223 7942.20 949.49 53861.45 88888.00 2018-08-11 15:38:00.000 223 7942.20 949.48 53861.48 88888.00 2018-08-11 15:38:01.000 223 7942.19 949.47 53861.51 88888.00 2018-08-11 15:38:02.000 223 7942.18 949.46 53861.55 88888.00 2018-08-11 15:38:03.000 223 7942.17 949.48 53861.59 88888.00 2018-08-11 15:38:04.000 223 7942.16 949.51 53861.64 88888.00 2018-08-11 15:38:05.000 223 7942.14 949.52 53861.67 88888.00 2018-08-11 15:38:06.000 223 7942.13 949.56 53861.71 88888.00 2018-08-11 15:38:07.000 223 7942.13 949.62 53861.77 88888.00 2018-08-11 15:38:08.000 223 7942.14 949.65 53861.83 88888.00 2018-08-11 15:38:09.000 223 7942.16 949.68 53861.88 88888.00 2018-08-11 15:38:10.000 223 7942.19 949.71 53861.95 88888.00 2018-08-11 15:38:11.000 223 7942.21 949.74 53862.03 88888.00 2018-08-11 15:38:12.000 223 7942.24 949.78 53862.10 88888.00 2018-08-11 15:38:13.000 223 7942.26 949.83 53862.16 88888.00 2018-08-11 15:38:14.000 223 7942.27 949.89 53862.20 88888.00 2018-08-11 15:38:15.000 223 7942.29 949.96 53862.25 88888.00 2018-08-11 15:38:16.000 223 7942.29 950.02 53862.29 88888.00 2018-08-11 15:38:17.000 223 7942.29 950.08 53862.33 88888.00 2018-08-11 15:38:18.000 223 7942.30 950.14 53862.36 88888.00 2018-08-11 15:38:19.000 223 7942.31 950.21 53862.40 88888.00 2018-08-11 15:38:20.000 223 7942.32 950.27 53862.43 88888.00 2018-08-11 15:38:21.000 223 7942.32 950.34 53862.46 88888.00 2018-08-11 15:38:22.000 223 7942.34 950.42 53862.52 88888.00 2018-08-11 15:38:23.000 223 7942.38 950.50 53862.57 88888.00 2018-08-11 15:38:24.000 223 7942.41 950.58 53862.62 88888.00 2018-08-11 15:38:25.000 223 7942.44 950.66 53862.67 88888.00 2018-08-11 15:38:26.000 223 7942.47 950.74 53862.73 88888.00 2018-08-11 15:38:27.000 223 7942.51 950.84 53862.78 88888.00 2018-08-11 15:38:28.000 223 7942.53 950.94 53862.82 88888.00 2018-08-11 15:38:29.000 223 7942.54 951.03 53862.87 88888.00 2018-08-11 15:38:30.000 223 7942.56 951.12 53862.91 88888.00 2018-08-11 15:38:31.000 223 7942.59 951.22 53862.95 88888.00 2018-08-11 15:38:32.000 223 7942.61 951.33 53862.98 88888.00 2018-08-11 15:38:33.000 223 7942.63 951.44 53863.02 88888.00 2018-08-11 15:38:34.000 223 7942.65 951.54 53863.06 88888.00 2018-08-11 15:38:35.000 223 7942.67 951.65 53863.08 88888.00 2018-08-11 15:38:36.000 223 7942.69 951.78 53863.13 88888.00 2018-08-11 15:38:37.000 223 7942.73 951.91 53863.18 88888.00 2018-08-11 15:38:38.000 223 7942.77 952.05 53863.22 88888.00 2018-08-11 15:38:39.000 223 7942.83 952.20 53863.27 88888.00 2018-08-11 15:38:40.000 223 7942.91 952.34 53863.35 88888.00 2018-08-11 15:38:41.000 223 7942.99 952.47 53863.43 88888.00 2018-08-11 15:38:42.000 223 7943.07 952.59 53863.51 88888.00 2018-08-11 15:38:43.000 223 7943.16 952.72 53863.59 88888.00 2018-08-11 15:38:44.000 223 7943.25 952.85 53863.68 88888.00 2018-08-11 15:38:45.000 223 7943.35 952.96 53863.77 88888.00 2018-08-11 15:38:46.000 223 7943.43 953.07 53863.84 88888.00 2018-08-11 15:38:47.000 223 7943.50 953.16 53863.90 88888.00 2018-08-11 15:38:48.000 223 7943.56 953.25 53863.96 88888.00 2018-08-11 15:38:49.000 223 7943.62 953.35 53864.01 88888.00 2018-08-11 15:38:50.000 223 7943.68 953.45 53864.06 88888.00 2018-08-11 15:38:51.000 223 7943.72 953.52 53864.11 88888.00 2018-08-11 15:38:52.000 223 7943.76 953.60 53864.15 88888.00 2018-08-11 15:38:53.000 223 7943.80 953.66 53864.19 88888.00 2018-08-11 15:38:54.000 223 7943.85 953.72 53864.25 88888.00 2018-08-11 15:38:55.000 223 7943.89 953.79 53864.31 88888.00 2018-08-11 15:38:56.000 223 7943.92 953.86 53864.36 88888.00 2018-08-11 15:38:57.000 223 7943.96 953.91 53864.40 88888.00 2018-08-11 15:38:58.000 223 7944.01 953.96 53864.45 88888.00 2018-08-11 15:38:59.000 223 7944.06 954.02 53864.50 88888.00 2018-08-11 15:39:00.000 223 7944.10 954.08 53864.55 88888.00 2018-08-11 15:39:01.000 223 7944.12 954.14 53864.57 88888.00 2018-08-11 15:39:02.000 223 7944.14 954.19 53864.59 88888.00 2018-08-11 15:39:03.000 223 7944.16 954.25 53864.62 88888.00 2018-08-11 15:39:04.000 223 7944.16 954.31 53864.63 88888.00 2018-08-11 15:39:05.000 223 7944.15 954.37 53864.64 88888.00 2018-08-11 15:39:06.000 223 7944.16 954.42 53864.65 88888.00 2018-08-11 15:39:07.000 223 7944.15 954.49 53864.65 88888.00 2018-08-11 15:39:08.000 223 7944.12 954.55 53864.64 88888.00 2018-08-11 15:39:09.000 223 7944.09 954.61 53864.64 88888.00 2018-08-11 15:39:10.000 223 7944.06 954.67 53864.64 88888.00 2018-08-11 15:39:11.000 223 7944.04 954.73 53864.64 88888.00 2018-08-11 15:39:12.000 223 7944.01 954.77 53864.63 88888.00 2018-08-11 15:39:13.000 223 7943.98 954.81 53864.65 88888.00 2018-08-11 15:39:14.000 223 7943.96 954.86 53864.67 88888.00 2018-08-11 15:39:15.000 223 7943.95 954.91 53864.68 88888.00 2018-08-11 15:39:16.000 223 7943.94 954.96 53864.70 88888.00 2018-08-11 15:39:17.000 223 7943.91 954.99 53864.70 88888.00 2018-08-11 15:39:18.000 223 7943.88 955.02 53864.70 88888.00 2018-08-11 15:39:19.000 223 7943.86 955.06 53864.70 88888.00 2018-08-11 15:39:20.000 223 7943.84 955.10 53864.70 88888.00 2018-08-11 15:39:21.000 223 7943.82 955.16 53864.70 88888.00 2018-08-11 15:39:22.000 223 7943.79 955.22 53864.71 88888.00 2018-08-11 15:39:23.000 223 7943.76 955.26 53864.71 88888.00 2018-08-11 15:39:24.000 223 7943.74 955.30 53864.71 88888.00 2018-08-11 15:39:25.000 223 7943.73 955.35 53864.73 88888.00 2018-08-11 15:39:26.000 223 7943.70 955.38 53864.75 88888.00 2018-08-11 15:39:27.000 223 7943.68 955.41 53864.77 88888.00 2018-08-11 15:39:28.000 223 7943.69 955.44 53864.79 88888.00 2018-08-11 15:39:29.000 223 7943.70 955.47 53864.82 88888.00 2018-08-11 15:39:30.000 223 7943.69 955.49 53864.83 88888.00 2018-08-11 15:39:31.000 223 7943.69 955.53 53864.87 88888.00 2018-08-11 15:39:32.000 223 7943.69 955.55 53864.91 88888.00 2018-08-11 15:39:33.000 223 7943.69 955.58 53864.94 88888.00 2018-08-11 15:39:34.000 223 7943.69 955.60 53864.95 88888.00 2018-08-11 15:39:35.000 223 7943.68 955.62 53864.97 88888.00 2018-08-11 15:39:36.000 223 7943.67 955.64 53865.00 88888.00 2018-08-11 15:39:37.000 223 7943.67 955.66 53865.03 88888.00 2018-08-11 15:39:38.000 223 7943.66 955.67 53865.06 88888.00 2018-08-11 15:39:39.000 223 7943.64 955.67 53865.08 88888.00 2018-08-11 15:39:40.000 223 7943.64 955.68 53865.10 88888.00 2018-08-11 15:39:41.000 223 7943.63 955.68 53865.13 88888.00 2018-08-11 15:39:42.000 223 7943.62 955.67 53865.16 88888.00 2018-08-11 15:39:43.000 223 7943.62 955.67 53865.20 88888.00 2018-08-11 15:39:44.000 223 7943.63 955.66 53865.24 88888.00 2018-08-11 15:39:45.000 223 7943.65 955.65 53865.29 88888.00 2018-08-11 15:39:46.000 223 7943.67 955.64 53865.34 88888.00 2018-08-11 15:39:47.000 223 7943.69 955.61 53865.40 88888.00 2018-08-11 15:39:48.000 223 7943.72 955.57 53865.46 88888.00 2018-08-11 15:39:49.000 223 7943.77 955.53 53865.53 88888.00 2018-08-11 15:39:50.000 223 7943.81 955.49 53865.59 88888.00 2018-08-11 15:39:51.000 223 7943.84 955.44 53865.67 88888.00 2018-08-11 15:39:52.000 223 7943.88 955.40 53865.73 88888.00 2018-08-11 15:39:53.000 223 7943.93 955.35 53865.78 88888.00 2018-08-11 15:39:54.000 223 7943.97 955.31 53865.84 88888.00 2018-08-11 15:39:55.000 223 7944.01 955.27 53865.89 88888.00 2018-08-11 15:39:56.000 223 7944.04 955.24 53865.94 88888.00 2018-08-11 15:39:57.000 223 7944.08 955.19 53866.00 88888.00 2018-08-11 15:39:58.000 223 7944.14 955.14 53866.07 88888.00 2018-08-11 15:39:59.000 223 7944.18 955.10 53866.12 88888.00 2018-08-11 15:40:00.000 223 7944.22 955.06 53866.17 88888.00 2018-08-11 15:40:01.000 223 7944.27 955.01 53866.23 88888.00 2018-08-11 15:40:02.000 223 7944.31 954.98 53866.29 88888.00 2018-08-11 15:40:03.000 223 7944.33 954.93 53866.32 88888.00 2018-08-11 15:40:04.000 223 7944.34 954.87 53866.34 88888.00 2018-08-11 15:40:05.000 223 7944.36 954.83 53866.37 88888.00 2018-08-11 15:40:06.000 223 7944.38 954.79 53866.40 88888.00 2018-08-11 15:40:07.000 223 7944.40 954.77 53866.43 88888.00 2018-08-11 15:40:08.000 223 7944.42 954.76 53866.46 88888.00 2018-08-11 15:40:09.000 223 7944.46 954.74 53866.50 88888.00 2018-08-11 15:40:10.000 223 7944.51 954.72 53866.55 88888.00 2018-08-11 15:40:11.000 223 7944.57 954.72 53866.62 88888.00 2018-08-11 15:40:12.000 223 7944.66 954.73 53866.71 88888.00 2018-08-11 15:40:13.000 223 7944.77 954.75 53866.80 88888.00 2018-08-11 15:40:14.000 223 7944.91 954.75 53866.90 88888.00 2018-08-11 15:40:15.000 223 7945.04 954.75 53867.01 88888.00 2018-08-11 15:40:16.000 223 7945.19 954.74 53867.14 88888.00 2018-08-11 15:40:17.000 223 7945.34 954.74 53867.25 88888.00 2018-08-11 15:40:18.000 223 7945.48 954.75 53867.36 88888.00 2018-08-11 15:40:19.000 223 7945.61 954.75 53867.45 88888.00 2018-08-11 15:40:20.000 223 7945.72 954.72 53867.51 88888.00 2018-08-11 15:40:21.000 223 7945.83 954.68 53867.58 88888.00 2018-08-11 15:40:22.000 223 7945.93 954.66 53867.65 88888.00 2018-08-11 15:40:23.000 223 7946.01 954.62 53867.70 88888.00 2018-08-11 15:40:24.000 223 7946.06 954.55 53867.73 88888.00 2018-08-11 15:40:25.000 223 7946.09 954.46 53867.75 88888.00 2018-08-11 15:40:26.000 223 7946.10 954.39 53867.74 88888.00 2018-08-11 15:40:27.000 223 7946.08 954.32 53867.70 88888.00 2018-08-11 15:40:28.000 223 7946.05 954.25 53867.67 88888.00 2018-08-11 15:40:29.000 223 7946.02 954.18 53867.64 88888.00 2018-08-11 15:40:30.000 223 7946.02 954.12 53867.63 88888.00 2018-08-11 15:40:31.000 223 7946.01 954.07 53867.64 88888.00 2018-08-11 15:40:32.000 223 7946.02 954.00 53867.64 88888.00 2018-08-11 15:40:33.000 223 7946.04 953.93 53867.67 88888.00 2018-08-11 15:40:34.000 223 7946.09 953.88 53867.72 88888.00 2018-08-11 15:40:35.000 223 7946.14 953.83 53867.78 88888.00 2018-08-11 15:40:36.000 223 7946.18 953.76 53867.81 88888.00 2018-08-11 15:40:37.000 223 7946.25 953.68 53867.85 88888.00 2018-08-11 15:40:38.000 223 7946.33 953.62 53867.89 88888.00 2018-08-11 15:40:39.000 223 7946.40 953.58 53867.93 88888.00 2018-08-11 15:40:40.000 223 7946.45 953.53 53867.96 88888.00 2018-08-11 15:40:41.000 223 7946.50 953.48 53867.98 88888.00 2018-08-11 15:40:42.000 223 7946.53 953.41 53867.99 88888.00 2018-08-11 15:40:43.000 223 7946.53 953.32 53867.97 88888.00 2018-08-11 15:40:44.000 223 7946.52 953.25 53867.94 88888.00 2018-08-11 15:40:45.000 223 7946.50 953.19 53867.91 88888.00 2018-08-11 15:40:46.000 223 7946.46 953.12 53867.86 88888.00 2018-08-11 15:40:47.000 223 7946.40 953.04 53867.80 88888.00 2018-08-11 15:40:48.000 223 7946.34 952.98 53867.75 88888.00 2018-08-11 15:40:49.000 223 7946.29 952.92 53867.70 88888.00 2018-08-11 15:40:50.000 223 7946.25 952.87 53867.66 88888.00 2018-08-11 15:40:51.000 223 7946.23 952.83 53867.64 88888.00 2018-08-11 15:40:52.000 223 7946.23 952.79 53867.63 88888.00 2018-08-11 15:40:53.000 223 7946.24 952.77 53867.64 88888.00 2018-08-11 15:40:54.000 223 7946.26 952.75 53867.65 88888.00 2018-08-11 15:40:55.000 223 7946.31 952.74 53867.68 88888.00 2018-08-11 15:40:56.000 223 7946.36 952.72 53867.72 88888.00 2018-08-11 15:40:57.000 223 7946.42 952.70 53867.73 88888.00 2018-08-11 15:40:58.000 223 7946.47 952.68 53867.76 88888.00 2018-08-11 15:40:59.000 223 7946.52 952.64 53867.79 88888.00 2018-08-11 15:41:00.000 223 7946.57 952.60 53867.81 88888.00 2018-08-11 15:41:01.000 223 7946.62 952.57 53867.82 88888.00 2018-08-11 15:41:02.000 223 7946.67 952.54 53867.84 88888.00 2018-08-11 15:41:03.000 223 7946.72 952.51 53867.88 88888.00 2018-08-11 15:41:04.000 223 7946.77 952.47 53867.90 88888.00 2018-08-11 15:41:05.000 223 7946.83 952.41 53867.92 88888.00 2018-08-11 15:41:06.000 223 7946.90 952.36 53867.95 88888.00 2018-08-11 15:41:07.000 223 7946.96 952.34 53867.98 88888.00 2018-08-11 15:41:08.000 223 7947.02 952.29 53868.00 88888.00 2018-08-11 15:41:09.000 223 7947.08 952.22 53868.03 88888.00 2018-08-11 15:41:10.000 223 7947.13 952.17 53868.04 88888.00 2018-08-11 15:41:11.000 223 7947.17 952.13 53868.04 88888.00 2018-08-11 15:41:12.000 223 7947.20 952.08 53868.04 88888.00 2018-08-11 15:41:13.000 223 7947.24 952.03 53868.04 88888.00 2018-08-11 15:41:14.000 223 7947.26 951.99 53868.04 88888.00 2018-08-11 15:41:15.000 223 7947.30 951.94 53868.05 88888.00 2018-08-11 15:41:16.000 223 7947.35 951.92 53868.06 88888.00 2018-08-11 15:41:17.000 223 7947.38 951.88 53868.05 88888.00 2018-08-11 15:41:18.000 223 7947.43 951.84 53868.05 88888.00 2018-08-11 15:41:19.000 223 7947.48 951.81 53868.05 88888.00 2018-08-11 15:41:20.000 223 7947.53 951.77 53868.05 88888.00 2018-08-11 15:41:21.000 223 7947.59 951.75 53868.07 88888.00 2018-08-11 15:41:22.000 223 7947.65 951.74 53868.08 88888.00 2018-08-11 15:41:23.000 223 7947.70 951.72 53868.09 88888.00 2018-08-11 15:41:24.000 223 7947.76 951.70 53868.10 88888.00 2018-08-11 15:41:25.000 223 7947.81 951.68 53868.09 88888.00 2018-08-11 15:41:26.000 223 7947.87 951.66 53868.09 88888.00 2018-08-11 15:41:27.000 223 7947.94 951.63 53868.10 88888.00 2018-08-11 15:41:28.000 223 7947.99 951.58 53868.11 88888.00 2018-08-11 15:41:29.000 223 7948.03 951.54 53868.11 88888.00 2018-08-11 15:41:30.000 223 7948.05 951.50 53868.10 88888.00 2018-08-11 15:41:31.000 223 7948.10 951.43 53868.11 88888.00 2018-08-11 15:41:32.000 223 7948.15 951.33 53868.12 88888.00 2018-08-11 15:41:33.000 223 7948.21 951.26 53868.14 88888.00 2018-08-11 15:41:34.000 223 7948.26 951.17 53868.15 88888.00 2018-08-11 15:41:35.000 223 7948.32 951.09 53868.17 88888.00 2018-08-11 15:41:36.000 223 7948.39 951.03 53868.19 88888.00 2018-08-11 15:41:37.000 223 7948.44 950.97 53868.21 88888.00 2018-08-11 15:41:38.000 223 7948.50 950.92 53868.23 88888.00 2018-08-11 15:41:39.000 223 7948.58 950.87 53868.25 88888.00 2018-08-11 15:41:40.000 223 7948.66 950.83 53868.27 88888.00 2018-08-11 15:41:41.000 223 7948.74 950.79 53868.29 88888.00 2018-08-11 15:41:42.000 223 7948.81 950.76 53868.30 88888.00 2018-08-11 15:41:43.000 223 7948.87 950.74 53868.32 88888.00 2018-08-11 15:41:44.000 223 7948.94 950.72 53868.33 88888.00 2018-08-11 15:41:45.000 223 7949.01 950.70 53868.34 88888.00 2018-08-11 15:41:46.000 223 7949.07 950.68 53868.33 88888.00 2018-08-11 15:41:47.000 223 7949.12 950.64 53868.33 88888.00 2018-08-11 15:41:48.000 223 7949.17 950.60 53868.32 88888.00 2018-08-11 15:41:49.000 223 7949.20 950.55 53868.32 88888.00 2018-08-11 15:41:50.000 223 7949.24 950.49 53868.30 88888.00 2018-08-11 15:41:51.000 223 7949.27 950.42 53868.28 88888.00 2018-08-11 15:41:52.000 223 7949.30 950.35 53868.27 88888.00 2018-08-11 15:41:53.000 223 7949.32 950.27 53868.26 88888.00 2018-08-11 15:41:54.000 223 7949.34 950.18 53868.25 88888.00 2018-08-11 15:41:55.000 223 7949.36 950.09 53868.24 88888.00 2018-08-11 15:41:56.000 223 7949.38 950.01 53868.22 88888.00 2018-08-11 15:41:57.000 223 7949.39 949.92 53868.21 88888.00 2018-08-11 15:41:58.000 223 7949.42 949.84 53868.22 88888.00 2018-08-11 15:41:59.000 223 7949.47 949.75 53868.22 88888.00 2018-08-11 15:42:00.000 223 7949.51 949.67 53868.22 88888.00 2018-08-11 15:42:01.000 223 7949.56 949.60 53868.22 88888.00 2018-08-11 15:42:02.000 223 7949.62 949.52 53868.23 88888.00 2018-08-11 15:42:03.000 223 7949.68 949.45 53868.25 88888.00 2018-08-11 15:42:04.000 223 7949.75 949.37 53868.28 88888.00 2018-08-11 15:42:05.000 223 7949.81 949.30 53868.32 88888.00 2018-08-11 15:42:06.000 223 7949.86 949.21 53868.34 88888.00 2018-08-11 15:42:07.000 223 7949.93 949.12 53868.35 88888.00 2018-08-11 15:42:08.000 223 7949.98 949.03 53868.38 88888.00 2018-08-11 15:42:09.000 223 7950.01 948.95 53868.40 88888.00 2018-08-11 15:42:10.000 223 7950.06 948.87 53868.42 88888.00 2018-08-11 15:42:11.000 223 7950.12 948.77 53868.42 88888.00 2018-08-11 15:42:12.000 223 7950.16 948.67 53868.42 88888.00 2018-08-11 15:42:13.000 223 7950.20 948.60 53868.43 88888.00 2018-08-11 15:42:14.000 223 7950.24 948.55 53868.44 88888.00 2018-08-11 15:42:15.000 223 7950.29 948.48 53868.45 88888.00 2018-08-11 15:42:16.000 223 7950.34 948.43 53868.45 88888.00 2018-08-11 15:42:17.000 223 7950.40 948.38 53868.46 88888.00 2018-08-11 15:42:18.000 223 7950.46 948.34 53868.47 88888.00 2018-08-11 15:42:19.000 223 7950.51 948.30 53868.48 88888.00 2018-08-11 15:42:20.000 223 7950.56 948.29 53868.49 88888.00 2018-08-11 15:42:21.000 223 7950.63 948.25 53868.50 88888.00 2018-08-11 15:42:22.000 223 7950.70 948.20 53868.52 88888.00 2018-08-11 15:42:23.000 223 7950.77 948.16 53868.55 88888.00 2018-08-11 15:42:24.000 223 7950.84 948.12 53868.59 88888.00 2018-08-11 15:42:25.000 223 7950.91 948.06 53868.62 88888.00 2018-08-11 15:42:26.000 223 7950.97 948.01 53868.64 88888.00 2018-08-11 15:42:27.000 223 7951.04 947.95 53868.66 88888.00 2018-08-11 15:42:28.000 223 7951.12 947.89 53868.69 88888.00 2018-08-11 15:42:29.000 223 7951.17 947.84 53868.71 88888.00 2018-08-11 15:42:30.000 223 7951.24 947.79 53868.73 88888.00 2018-08-11 15:42:31.000 223 7951.31 947.76 53868.75 88888.00 2018-08-11 15:42:32.000 223 7951.39 947.76 53868.77 88888.00 2018-08-11 15:42:33.000 223 7951.46 947.76 53868.79 88888.00 2018-08-11 15:42:34.000 223 7951.53 947.75 53868.81 88888.00 2018-08-11 15:42:35.000 223 7951.60 947.72 53868.84 88888.00 2018-08-11 15:42:36.000 223 7951.66 947.68 53868.85 88888.00 2018-08-11 15:42:37.000 223 7951.71 947.64 53868.87 88888.00 2018-08-11 15:42:38.000 223 7951.75 947.59 53868.87 88888.00 2018-08-11 15:42:39.000 223 7951.81 947.56 53868.88 88888.00 2018-08-11 15:42:40.000 223 7951.89 947.54 53868.90 88888.00 2018-08-11 15:42:41.000 223 7951.96 947.51 53868.92 88888.00 2018-08-11 15:42:42.000 223 7952.03 947.50 53868.93 88888.00 2018-08-11 15:42:43.000 223 7952.11 947.50 53868.96 88888.00 2018-08-11 15:42:44.000 223 7952.19 947.50 53869.00 88888.00 2018-08-11 15:42:45.000 223 7952.27 947.50 53869.03 88888.00 2018-08-11 15:42:46.000 223 7952.33 947.48 53869.05 88888.00 2018-08-11 15:42:47.000 223 7952.40 947.47 53869.07 88888.00 2018-08-11 15:42:48.000 223 7952.47 947.44 53869.08 88888.00 2018-08-11 15:42:49.000 223 7952.54 947.39 53869.09 88888.00 2018-08-11 15:42:50.000 223 7952.59 947.35 53869.08 88888.00 2018-08-11 15:42:51.000 223 7952.62 947.30 53869.07 88888.00 2018-08-11 15:42:52.000 223 7952.64 947.25 53869.07 88888.00 2018-08-11 15:42:53.000 223 7952.67 947.21 53869.05 88888.00 2018-08-11 15:42:54.000 223 7952.70 947.18 53869.04 88888.00 2018-08-11 15:42:55.000 223 7952.74 947.15 53869.04 88888.00 2018-08-11 15:42:56.000 223 7952.75 947.14 53869.00 88888.00 2018-08-11 15:42:57.000 223 7952.76 947.13 53868.97 88888.00 2018-08-11 15:42:58.000 223 7952.80 947.12 53868.97 88888.00 2018-08-11 15:42:59.000 223 7952.86 947.12 53868.98 88888.00 2018-08-11 15:43:00.000 223 7952.92 947.11 53868.98 88888.00 2018-08-11 15:43:01.000 223 7952.97 947.09 53869.00 88888.00 2018-08-11 15:43:02.000 223 7953.03 947.08 53869.02 88888.00 2018-08-11 15:43:03.000 223 7953.09 947.07 53869.04 88888.00 2018-08-11 15:43:04.000 223 7953.13 947.06 53869.03 88888.00 2018-08-11 15:43:05.000 223 7953.16 947.05 53869.02 88888.00 2018-08-11 15:43:06.000 223 7953.21 947.02 53869.02 88888.00 2018-08-11 15:43:07.000 223 7953.24 946.98 53869.00 88888.00 2018-08-11 15:43:08.000 223 7953.24 946.94 53868.97 88888.00 2018-08-11 15:43:09.000 223 7953.24 946.90 53868.93 88888.00 2018-08-11 15:43:10.000 223 7953.24 946.85 53868.89 88888.00 2018-08-11 15:43:11.000 223 7953.22 946.80 53868.85 88888.00 2018-08-11 15:43:12.000 223 7953.21 946.75 53868.81 88888.00 2018-08-11 15:43:13.000 223 7953.19 946.69 53868.78 88888.00 2018-08-11 15:43:14.000 223 7953.17 946.64 53868.75 88888.00 2018-08-11 15:43:15.000 223 7953.16 946.58 53868.70 88888.00 2018-08-11 15:43:16.000 223 7953.15 946.54 53868.68 88888.00 2018-08-11 15:43:17.000 223 7953.15 946.51 53868.66 88888.00 2018-08-11 15:43:18.000 223 7953.17 946.47 53868.66 88888.00 2018-08-11 15:43:19.000 223 7953.21 946.43 53868.65 88888.00 2018-08-11 15:43:20.000 223 7953.25 946.39 53868.66 88888.00 2018-08-11 15:43:21.000 223 7953.31 946.33 53868.67 88888.00 2018-08-11 15:43:22.000 223 7953.37 946.27 53868.70 88888.00 2018-08-11 15:43:23.000 223 7953.42 946.21 53868.72 88888.00 2018-08-11 15:43:24.000 223 7953.48 946.14 53868.73 88888.00 2018-08-11 15:43:25.000 223 7953.54 946.07 53868.74 88888.00 2018-08-11 15:43:26.000 223 7953.60 946.00 53868.75 88888.00 2018-08-11 15:43:27.000 223 7953.65 945.91 53868.77 88888.00 2018-08-11 15:43:28.000 223 7953.68 945.84 53868.76 88888.00 2018-08-11 15:43:29.000 223 7953.72 945.77 53868.74 88888.00 2018-08-11 15:43:30.000 223 7953.75 945.72 53868.73 88888.00 2018-08-11 15:43:31.000 223 7953.79 945.67 53868.71 88888.00 2018-08-11 15:43:32.000 223 7953.84 945.64 53868.68 88888.00 2018-08-11 15:43:33.000 223 7953.89 945.62 53868.68 88888.00 2018-08-11 15:43:34.000 223 7953.95 945.60 53868.67 88888.00 2018-08-11 15:43:35.000 223 7954.02 945.57 53868.67 88888.00 2018-08-11 15:43:36.000 223 7954.07 945.54 53868.68 88888.00 2018-08-11 15:43:37.000 223 7954.13 945.50 53868.68 88888.00 2018-08-11 15:43:38.000 223 7954.17 945.45 53868.68 88888.00 2018-08-11 15:43:39.000 223 7954.22 945.42 53868.68 88888.00 2018-08-11 15:43:40.000 223 7954.28 945.38 53868.68 88888.00 2018-08-11 15:43:41.000 223 7954.34 945.32 53868.68 88888.00 2018-08-11 15:43:42.000 223 7954.39 945.26 53868.69 88888.00 2018-08-11 15:43:43.000 223 7954.42 945.22 53868.68 88888.00 2018-08-11 15:43:44.000 223 7954.46 945.16 53868.65 88888.00 2018-08-11 15:43:45.000 223 7954.49 945.12 53868.63 88888.00 2018-08-11 15:43:46.000 223 7954.51 945.08 53868.61 88888.00 2018-08-11 15:43:47.000 223 7954.54 945.05 53868.59 88888.00 2018-08-11 15:43:48.000 223 7954.58 945.04 53868.58 88888.00 2018-08-11 15:43:49.000 223 7954.62 945.02 53868.56 88888.00 2018-08-11 15:43:50.000 223 7954.65 944.99 53868.55 88888.00 2018-08-11 15:43:51.000 223 7954.69 944.99 53868.54 88888.00 2018-08-11 15:43:52.000 223 7954.74 944.99 53868.54 88888.00 2018-08-11 15:43:53.000 223 7954.78 944.97 53868.54 88888.00 2018-08-11 15:43:54.000 223 7954.82 944.96 53868.52 88888.00 2018-08-11 15:43:55.000 223 7954.85 944.94 53868.50 88888.00 2018-08-11 15:43:56.000 223 7954.88 944.93 53868.48 88888.00 2018-08-11 15:43:57.000 223 7954.90 944.91 53868.45 88888.00 2018-08-11 15:43:58.000 223 7954.92 944.90 53868.40 88888.00 2018-08-11 15:43:59.000 223 7954.93 944.89 53868.37 88888.00 2018-08-11 15:44:00.000 223 7954.93 944.86 53868.34 88888.00 2018-08-11 15:44:01.000 223 7954.93 944.83 53868.30 88888.00 2018-08-11 15:44:02.000 223 7954.94 944.81 53868.28 88888.00 2018-08-11 15:44:03.000 223 7954.96 944.78 53868.27 88888.00 2018-08-11 15:44:04.000 223 7954.99 944.75 53868.25 88888.00 2018-08-11 15:44:05.000 223 7955.01 944.71 53868.21 88888.00 2018-08-11 15:44:06.000 223 7955.03 944.66 53868.19 88888.00 2018-08-11 15:44:07.000 223 7955.04 944.63 53868.19 88888.00 2018-08-11 15:44:08.000 223 7955.08 944.61 53868.20 88888.00 2018-08-11 15:44:09.000 223 7955.14 944.59 53868.20 88888.00 2018-08-11 15:44:10.000 223 7955.20 944.59 53868.20 88888.00 2018-08-11 15:44:11.000 223 7955.24 944.57 53868.21 88888.00 2018-08-11 15:44:12.000 223 7955.29 944.54 53868.21 88888.00 2018-08-11 15:44:13.000 223 7955.33 944.52 53868.20 88888.00 2018-08-11 15:44:14.000 223 7955.37 944.50 53868.19 88888.00 2018-08-11 15:44:15.000 223 7955.40 944.46 53868.18 88888.00 2018-08-11 15:44:16.000 223 7955.43 944.44 53868.16 88888.00 2018-08-11 15:44:17.000 223 7955.46 944.43 53868.14 88888.00 2018-08-11 15:44:18.000 223 7955.48 944.42 53868.13 88888.00 2018-08-11 15:44:19.000 223 7955.50 944.41 53868.12 88888.00 2018-08-11 15:44:20.000 223 7955.53 944.41 53868.10 88888.00 2018-08-11 15:44:21.000 223 7955.57 944.40 53868.09 88888.00 2018-08-11 15:44:22.000 223 7955.62 944.41 53868.09 88888.00 2018-08-11 15:44:23.000 223 7955.67 944.44 53868.11 88888.00 2018-08-11 15:44:24.000 223 7955.74 944.47 53868.12 88888.00 2018-08-11 15:44:25.000 223 7955.82 944.49 53868.15 88888.00 2018-08-11 15:44:26.000 223 7955.90 944.51 53868.18 88888.00 2018-08-11 15:44:27.000 223 7955.98 944.55 53868.20 88888.00 2018-08-11 15:44:28.000 223 7956.06 944.58 53868.23 88888.00 2018-08-11 15:44:29.000 223 7956.13 944.61 53868.25 88888.00 2018-08-11 15:44:30.000 223 7956.19 944.64 53868.26 88888.00 2018-08-11 15:44:31.000 223 7956.25 944.67 53868.27 88888.00 2018-08-11 15:44:32.000 223 7956.31 944.71 53868.28 88888.00 2018-08-11 15:44:33.000 223 7956.36 944.72 53868.27 88888.00 2018-08-11 15:44:34.000 223 7956.40 944.73 53868.26 88888.00 2018-08-11 15:44:35.000 223 7956.43 944.74 53868.25 88888.00 2018-08-11 15:44:36.000 223 7956.45 944.73 53868.24 88888.00 2018-08-11 15:44:37.000 223 7956.47 944.71 53868.23 88888.00 2018-08-11 15:44:38.000 223 7956.49 944.68 53868.21 88888.00 2018-08-11 15:44:39.000 223 7956.50 944.67 53868.20 88888.00 2018-08-11 15:44:40.000 223 7956.51 944.67 53868.18 88888.00 2018-08-11 15:44:41.000 223 7956.52 944.68 53868.17 88888.00 2018-08-11 15:44:42.000 223 7956.54 944.68 53868.16 88888.00 2018-08-11 15:44:43.000 223 7956.56 944.69 53868.14 88888.00 2018-08-11 15:44:44.000 223 7956.58 944.71 53868.14 88888.00 2018-08-11 15:44:45.000 223 7956.62 944.75 53868.15 88888.00 2018-08-11 15:44:46.000 223 7956.67 944.78 53868.15 88888.00 2018-08-11 15:44:47.000 223 7956.71 944.80 53868.16 88888.00 2018-08-11 15:44:48.000 223 7956.74 944.79 53868.19 88888.00 2018-08-11 15:44:49.000 223 7956.79 944.77 53868.22 88888.00 2018-08-11 15:44:50.000 223 7956.86 944.76 53868.25 88888.00 2018-08-11 15:44:51.000 223 7956.92 944.75 53868.29 88888.00 2018-08-11 15:44:52.000 223 7956.97 944.73 53868.33 88888.00 2018-08-11 15:44:53.000 223 7957.04 944.69 53868.37 88888.00 2018-08-11 15:44:54.000 223 7957.12 944.67 53868.41 88888.00 2018-08-11 15:44:55.000 223 7957.18 944.65 53868.45 88888.00 2018-08-11 15:44:56.000 223 7957.25 944.63 53868.47 88888.00 2018-08-11 15:44:57.000 223 7957.32 944.62 53868.50 88888.00 2018-08-11 15:44:58.000 223 7957.37 944.59 53868.53 88888.00 2018-08-11 15:44:59.000 223 7957.40 944.57 53868.55 88888.00 2018-08-11 15:45:00.000 223 7957.44 944.55 53868.55 88888.00 2018-08-11 15:45:01.000 223 7957.48 944.52 53868.55 88888.00 2018-08-11 15:45:02.000 223 7957.51 944.50 53868.54 88888.00 2018-08-11 15:45:03.000 223 7957.52 944.48 53868.55 88888.00 2018-08-11 15:45:04.000 223 7957.55 944.45 53868.57 88888.00 2018-08-11 15:45:05.000 223 7957.58 944.43 53868.58 88888.00 2018-08-11 15:45:06.000 223 7957.62 944.43 53868.60 88888.00 2018-08-11 15:45:07.000 223 7957.67 944.45 53868.63 88888.00 2018-08-11 15:45:08.000 223 7957.73 944.46 53868.66 88888.00 2018-08-11 15:45:09.000 223 7957.81 944.45 53868.70 88888.00 2018-08-11 15:45:10.000 223 7957.89 944.46 53868.75 88888.00 2018-08-11 15:45:11.000 223 7957.96 944.48 53868.81 88888.00 2018-08-11 15:45:12.000 223 7958.04 944.48 53868.87 88888.00 2018-08-11 15:45:13.000 223 7958.13 944.48 53868.92 88888.00 2018-08-11 15:45:14.000 223 7958.20 944.48 53868.96 88888.00 2018-08-11 15:45:15.000 223 7958.26 944.49 53868.99 88888.00 2018-08-11 15:45:16.000 223 7958.32 944.50 53869.00 88888.00 2018-08-11 15:45:17.000 223 7958.35 944.52 53868.99 88888.00 2018-08-11 15:45:18.000 223 7958.37 944.54 53869.01 88888.00 2018-08-11 15:45:19.000 223 7958.41 944.56 53869.05 88888.00 2018-08-11 15:45:20.000 223 7958.43 944.56 53869.05 88888.00 2018-08-11 15:45:21.000 223 7958.45 944.57 53869.05 88888.00 2018-08-11 15:45:22.000 223 7958.47 944.56 53869.06 88888.00 2018-08-11 15:45:23.000 223 7958.48 944.56 53869.06 88888.00 2018-08-11 15:45:24.000 223 7958.50 944.57 53869.06 88888.00 2018-08-11 15:45:25.000 223 7958.54 944.59 53869.09 88888.00 2018-08-11 15:45:26.000 223 7958.57 944.60 53869.12 88888.00 2018-08-11 15:45:27.000 223 7958.60 944.62 53869.14 88888.00 2018-08-11 15:45:28.000 223 7958.65 944.65 53869.18 88888.00 2018-08-11 15:45:29.000 223 7958.70 944.67 53869.21 88888.00 2018-08-11 15:45:30.000 223 7958.74 944.68 53869.24 88888.00 2018-08-11 15:45:31.000 223 7958.79 944.68 53869.29 88888.00 2018-08-11 15:45:32.000 223 7958.83 944.71 53869.32 88888.00 2018-08-11 15:45:33.000 223 7958.88 944.75 53869.35 88888.00 2018-08-11 15:45:34.000 223 7958.92 944.78 53869.37 88888.00 2018-08-11 15:45:35.000 223 7958.96 944.81 53869.38 88888.00 2018-08-11 15:45:36.000 223 7958.99 944.83 53869.41 88888.00 2018-08-11 15:45:37.000 223 7959.03 944.84 53869.43 88888.00 2018-08-11 15:45:38.000 223 7959.05 944.86 53869.45 88888.00 2018-08-11 15:45:39.000 223 7959.05 944.88 53869.46 88888.00 2018-08-11 15:45:40.000 223 7959.04 944.91 53869.44 88888.00 2018-08-11 15:45:41.000 223 7959.04 944.93 53869.43 88888.00 2018-08-11 15:45:42.000 223 7959.05 944.95 53869.44 88888.00 2018-08-11 15:45:43.000 223 7959.07 944.96 53869.46 88888.00 2018-08-11 15:45:44.000 223 7959.09 944.98 53869.48 88888.00 2018-08-11 15:45:45.000 223 7959.12 945.01 53869.52 88888.00 2018-08-11 15:45:46.000 223 7959.14 945.04 53869.55 88888.00 2018-08-11 15:45:47.000 223 7959.17 945.07 53869.58 88888.00 2018-08-11 15:45:48.000 223 7959.20 945.09 53869.62 88888.00 2018-08-11 15:45:49.000 223 7959.23 945.14 53869.65 88888.00 2018-08-11 15:45:50.000 223 7959.29 945.19 53869.70 88888.00 2018-08-11 15:45:51.000 223 7959.34 945.22 53869.74 88888.00 2018-08-11 15:45:52.000 223 7959.37 945.26 53869.76 88888.00 2018-08-11 15:45:53.000 223 7959.41 945.31 53869.80 88888.00 2018-08-11 15:45:54.000 223 7959.45 945.36 53869.84 88888.00 2018-08-11 15:45:55.000 223 7959.49 945.41 53869.88 88888.00 2018-08-11 15:45:56.000 223 7959.53 945.45 53869.92 88888.00 2018-08-11 15:45:57.000 223 7959.57 945.48 53869.96 88888.00 2018-08-11 15:45:58.000 223 7959.59 945.51 53869.98 88888.00 2018-08-11 15:45:59.000 223 7959.60 945.55 53869.98 88888.00 2018-08-11 15:46:00.000 223 7959.61 945.59 53869.98 88888.00 2018-08-11 15:46:01.000 223 7959.60 945.62 53869.98 88888.00 2018-08-11 15:46:02.000 223 7959.61 945.66 53870.00 88888.00 2018-08-11 15:46:03.000 223 7959.61 945.70 53870.02 88888.00 2018-08-11 15:46:04.000 223 7959.62 945.75 53870.03 88888.00 2018-08-11 15:46:05.000 223 7959.64 945.79 53870.05 88888.00 2018-08-11 15:46:06.000 223 7959.65 945.83 53870.08 88888.00 2018-08-11 15:46:07.000 223 7959.68 945.87 53870.11 88888.00 2018-08-11 15:46:08.000 223 7959.72 945.91 53870.15 88888.00 2018-08-11 15:46:09.000 223 7959.75 945.95 53870.18 88888.00 2018-08-11 15:46:10.000 223 7959.77 946.00 53870.21 88888.00 2018-08-11 15:46:11.000 223 7959.80 946.04 53870.23 88888.00 2018-08-11 15:46:12.000 223 7959.82 946.07 53870.26 88888.00 2018-08-11 15:46:13.000 223 7959.84 946.09 53870.28 88888.00 2018-08-11 15:46:14.000 223 7959.84 946.11 53870.30 88888.00 2018-08-11 15:46:15.000 223 7959.83 946.13 53870.31 88888.00 2018-08-11 15:46:16.000 223 7959.81 946.15 53870.30 88888.00 2018-08-11 15:46:17.000 223 7959.78 946.16 53870.30 88888.00 2018-08-11 15:46:18.000 223 7959.76 946.16 53870.30 88888.00 2018-08-11 15:46:19.000 223 7959.72 946.16 53870.29 88888.00 2018-08-11 15:46:20.000 223 7959.67 946.16 53870.27 88888.00 2018-08-11 15:46:21.000 223 7959.63 946.15 53870.27 88888.00 2018-08-11 15:46:22.000 223 7959.59 946.13 53870.27 88888.00 2018-08-11 15:46:23.000 223 7959.53 946.12 53870.26 88888.00 2018-08-11 15:46:24.000 223 7959.48 946.12 53870.25 88888.00 2018-08-11 15:46:25.000 223 7959.44 946.12 53870.24 88888.00 2018-08-11 15:46:26.000 223 7959.41 946.13 53870.22 88888.00 2018-08-11 15:46:27.000 223 7959.37 946.16 53870.22 88888.00 2018-08-11 15:46:28.000 223 7959.36 946.20 53870.23 88888.00 2018-08-11 15:46:29.000 223 7959.37 946.24 53870.27 88888.00 2018-08-11 15:46:30.000 223 7959.39 946.26 53870.30 88888.00 2018-08-11 15:46:31.000 223 7959.39 946.28 53870.32 88888.00 2018-08-11 15:46:32.000 223 7959.38 946.28 53870.36 88888.00 2018-08-11 15:46:33.000 223 7959.36 946.28 53870.37 88888.00 2018-08-11 15:46:34.000 223 7959.33 946.28 53870.36 88888.00 2018-08-11 15:46:35.000 223 7959.28 946.28 53870.35 88888.00 2018-08-11 15:46:36.000 223 7959.22 946.27 53870.32 88888.00 2018-08-11 15:46:37.000 223 7959.15 946.26 53870.28 88888.00 2018-08-11 15:46:38.000 223 7959.06 946.24 53870.24 88888.00 2018-08-11 15:46:39.000 223 7958.97 946.21 53870.20 88888.00 2018-08-11 15:46:40.000 223 7958.88 946.20 53870.16 88888.00 2018-08-11 15:46:41.000 223 7958.81 946.20 53870.12 88888.00 2018-08-11 15:46:42.000 223 7958.74 946.19 53870.11 88888.00 2018-08-11 15:46:43.000 223 7958.66 946.17 53870.09 88888.00 2018-08-11 15:46:44.000 223 7958.59 946.17 53870.06 88888.00 2018-08-11 15:46:45.000 223 7958.53 946.19 53870.04 88888.00 2018-08-11 15:46:46.000 223 7958.50 946.22 53870.04 88888.00 2018-08-11 15:46:47.000 223 7958.48 946.24 53870.05 88888.00 2018-08-11 15:46:48.000 223 7958.45 946.26 53870.05 88888.00 2018-08-11 15:46:49.000 223 7958.44 946.26 53870.08 88888.00 2018-08-11 15:46:50.000 223 7958.43 946.30 53870.10 88888.00 2018-08-11 15:46:51.000 223 7958.41 946.32 53870.11 88888.00 2018-08-11 15:46:52.000 223 7958.40 946.34 53870.14 88888.00 2018-08-11 15:46:53.000 223 7958.37 946.37 53870.16 88888.00 2018-08-11 15:46:54.000 223 7958.35 946.39 53870.16 88888.00 2018-08-11 15:46:55.000 223 7958.35 946.40 53870.18 88888.00 2018-08-11 15:46:56.000 223 7958.33 946.39 53870.20 88888.00 2018-08-11 15:46:57.000 223 7958.30 946.37 53870.20 88888.00 2018-08-11 15:46:58.000 223 7958.27 946.37 53870.19 88888.00 2018-08-11 15:46:59.000 223 7958.24 946.37 53870.19 88888.00 2018-08-11 15:47:00.000 223 7958.19 946.38 53870.18 88888.00 2018-08-11 15:47:01.000 223 7958.15 946.40 53870.15 88888.00 2018-08-11 15:47:02.000 223 7958.11 946.42 53870.15 88888.00 2018-08-11 15:47:03.000 223 7958.09 946.43 53870.18 88888.00 2018-08-11 15:47:04.000 223 7958.08 946.42 53870.20 88888.00 2018-08-11 15:47:05.000 223 7958.07 946.45 53870.21 88888.00 2018-08-11 15:47:06.000 223 7958.08 946.48 53870.22 88888.00 2018-08-11 15:47:07.000 223 7958.08 946.50 53870.25 88888.00 2018-08-11 15:47:08.000 223 7958.08 946.51 53870.28 88888.00 2018-08-11 15:47:09.000 223 7958.09 946.53 53870.31 88888.00 2018-08-11 15:47:10.000 223 7958.09 946.56 53870.32 88888.00 2018-08-11 15:47:11.000 223 7958.08 946.59 53870.32 88888.00 2018-08-11 15:47:12.000 223 7958.06 946.61 53870.31 88888.00 2018-08-11 15:47:13.000 223 7958.04 946.63 53870.32 88888.00 2018-08-11 15:47:14.000 223 7958.03 946.65 53870.33 88888.00 2018-08-11 15:47:15.000 223 7958.00 946.65 53870.33 88888.00 2018-08-11 15:47:16.000 223 7957.96 946.64 53870.32 88888.00 2018-08-11 15:47:17.000 223 7957.94 946.66 53870.30 88888.00 2018-08-11 15:47:18.000 223 7957.92 946.66 53870.31 88888.00 2018-08-11 15:47:19.000 223 7957.92 946.68 53870.31 88888.00 2018-08-11 15:47:20.000 223 7957.91 946.71 53870.31 88888.00 2018-08-11 15:47:21.000 223 7957.91 946.73 53870.33 88888.00 2018-08-11 15:47:22.000 223 7957.93 946.73 53870.35 88888.00 2018-08-11 15:47:23.000 223 7957.93 946.73 53870.37 88888.00 2018-08-11 15:47:24.000 223 7957.93 946.74 53870.39 88888.00 2018-08-11 15:47:25.000 223 7957.92 946.74 53870.40 88888.00 2018-08-11 15:47:26.000 223 7957.92 946.75 53870.40 88888.00 2018-08-11 15:47:27.000 223 7957.92 946.78 53870.40 88888.00 2018-08-11 15:47:28.000 223 7957.90 946.80 53870.39 88888.00 2018-08-11 15:47:29.000 223 7957.87 946.79 53870.36 88888.00 2018-08-11 15:47:30.000 223 7957.84 946.78 53870.34 88888.00 2018-08-11 15:47:31.000 223 7957.80 946.77 53870.32 88888.00 2018-08-11 15:47:32.000 223 7957.78 946.76 53870.30 88888.00 2018-08-11 15:47:33.000 223 7957.76 946.75 53870.29 88888.00 2018-08-11 15:47:34.000 223 7957.72 946.75 53870.29 88888.00 2018-08-11 15:47:35.000 223 7957.68 946.73 53870.27 88888.00 2018-08-11 15:47:36.000 223 7957.63 946.71 53870.22 88888.00 2018-08-11 15:47:37.000 223 7957.58 946.70 53870.18 88888.00 2018-08-11 15:47:38.000 223 7957.53 946.69 53870.13 88888.00 2018-08-11 15:47:39.000 223 7957.48 946.68 53870.09 88888.00 2018-08-11 15:47:40.000 223 7957.43 946.68 53870.05 88888.00 2018-08-11 15:47:41.000 223 7957.39 946.67 53870.00 88888.00 2018-08-11 15:47:42.000 223 7957.34 946.65 53869.97 88888.00 2018-08-11 15:47:43.000 223 7957.28 946.64 53869.96 88888.00 2018-08-11 15:47:44.000 223 7957.23 946.61 53869.93 88888.00 2018-08-11 15:47:45.000 223 7957.18 946.59 53869.89 88888.00 2018-08-11 15:47:46.000 223 7957.14 946.58 53869.87 88888.00 2018-08-11 15:47:47.000 223 7957.11 946.55 53869.85 88888.00 2018-08-11 15:47:48.000 223 7957.07 946.52 53869.83 88888.00 2018-08-11 15:47:49.000 223 7957.03 946.49 53869.82 88888.00 2018-08-11 15:47:50.000 223 7957.01 946.46 53869.80 88888.00 2018-08-11 15:47:51.000 223 7956.98 946.41 53869.80 88888.00 2018-08-11 15:47:52.000 223 7956.96 946.36 53869.80 88888.00 2018-08-11 15:47:53.000 223 7956.94 946.30 53869.79 88888.00 2018-08-11 15:47:54.000 223 7956.88 946.22 53869.77 88888.00 2018-08-11 15:47:55.000 223 7956.82 946.14 53869.74 88888.00 2018-08-11 15:47:56.000 223 7956.76 946.07 53869.71 88888.00 2018-08-11 15:47:57.000 223 7956.72 946.00 53869.67 88888.00 2018-08-11 15:47:58.000 223 7956.66 945.91 53869.64 88888.00 2018-08-11 15:47:59.000 223 7956.58 945.82 53869.61 88888.00 2018-08-11 15:48:00.000 223 7956.51 945.73 53869.58 88888.00 2018-08-11 15:48:01.000 223 7956.44 945.64 53869.54 88888.00 2018-08-11 15:48:02.000 223 7956.38 945.55 53869.51 88888.00 2018-08-11 15:48:03.000 223 7956.32 945.45 53869.49 88888.00 2018-08-11 15:48:04.000 223 7956.26 945.37 53869.46 88888.00 2018-08-11 15:48:05.000 223 7956.20 945.31 53869.43 88888.00 2018-08-11 15:48:06.000 223 7956.15 945.22 53869.41 88888.00 2018-08-11 15:48:07.000 223 7956.12 945.16 53869.42 88888.00 2018-08-11 15:48:08.000 223 7956.09 945.11 53869.42 88888.00 2018-08-11 15:48:09.000 223 7956.05 945.03 53869.41 88888.00 2018-08-11 15:48:10.000 223 7955.99 944.95 53869.38 88888.00 2018-08-11 15:48:11.000 223 7955.93 944.88 53869.36 88888.00 2018-08-11 15:48:12.000 223 7955.88 944.82 53869.34 88888.00 2018-08-11 15:48:13.000 223 7955.82 944.74 53869.32 88888.00 2018-08-11 15:48:14.000 223 7955.75 944.67 53869.30 88888.00 2018-08-11 15:48:15.000 223 7955.68 944.61 53869.27 88888.00 2018-08-11 15:48:16.000 223 7955.62 944.54 53869.23 88888.00 2018-08-11 15:48:17.000 223 7955.57 944.48 53869.21 88888.00 2018-08-11 15:48:18.000 223 7955.53 944.42 53869.20 88888.00 2018-08-11 15:48:19.000 223 7955.50 944.36 53869.20 88888.00 2018-08-11 15:48:20.000 223 7955.47 944.31 53869.21 88888.00 2018-08-11 15:48:21.000 223 7955.45 944.26 53869.22 88888.00 2018-08-11 15:48:22.000 223 7955.42 944.21 53869.21 88888.00 2018-08-11 15:48:23.000 223 7955.40 944.18 53869.21 88888.00 2018-08-11 15:48:24.000 223 7955.39 944.15 53869.22 88888.00 2018-08-11 15:48:25.000 223 7955.36 944.11 53869.23 88888.00 2018-08-11 15:48:26.000 223 7955.34 944.06 53869.24 88888.00 2018-08-11 15:48:27.000 223 7955.34 944.01 53869.27 88888.00 2018-08-11 15:48:28.000 223 7955.36 943.97 53869.30 88888.00 2018-08-11 15:48:29.000 223 7955.38 943.93 53869.34 88888.00 2018-08-11 15:48:30.000 223 7955.41 943.90 53869.39 88888.00 2018-08-11 15:48:31.000 223 7955.43 943.86 53869.43 88888.00 2018-08-11 15:48:32.000 223 7955.45 943.80 53869.47 88888.00 2018-08-11 15:48:33.000 223 7955.48 943.72 53869.52 88888.00 2018-08-11 15:48:34.000 223 7955.51 943.66 53869.56 88888.00 2018-08-11 15:48:35.000 223 7955.52 943.59 53869.59 88888.00 2018-08-11 15:48:36.000 223 7955.53 943.54 53869.62 88888.00 2018-08-11 15:48:37.000 223 7955.54 943.49 53869.64 88888.00 2018-08-11 15:48:38.000 223 7955.53 943.41 53869.67 88888.00 2018-08-11 15:48:39.000 223 7955.52 943.33 53869.68 88888.00 2018-08-11 15:48:40.000 223 7955.49 943.27 53869.69 88888.00 2018-08-11 15:48:41.000 223 7955.47 943.22 53869.70 88888.00 2018-08-11 15:48:42.000 223 7955.45 943.16 53869.71 88888.00 2018-08-11 15:48:43.000 223 7955.43 943.12 53869.71 88888.00 2018-08-11 15:48:44.000 223 7955.40 943.07 53869.73 88888.00 2018-08-11 15:48:45.000 223 7955.39 943.01 53869.76 88888.00 2018-08-11 15:48:46.000 223 7955.38 942.96 53869.78 88888.00 2018-08-11 15:48:47.000 223 7955.37 942.92 53869.79 88888.00 2018-08-11 15:48:48.000 223 7955.37 942.90 53869.81 88888.00 2018-08-11 15:48:49.000 223 7955.36 942.88 53869.84 88888.00 2018-08-11 15:48:50.000 223 7955.35 942.85 53869.86 88888.00 2018-08-11 15:48:51.000 223 7955.34 942.82 53869.88 88888.00 2018-08-11 15:48:52.000 223 7955.33 942.78 53869.92 88888.00 2018-08-11 15:48:53.000 223 7955.32 942.75 53869.94 88888.00 2018-08-11 15:48:54.000 223 7955.31 942.70 53869.96 88888.00 2018-08-11 15:48:55.000 223 7955.30 942.65 53869.99 88888.00 2018-08-11 15:48:56.000 223 7955.30 942.63 53870.01 88888.00 2018-08-11 15:48:57.000 223 7955.31 942.62 53870.03 88888.00 2018-08-11 15:48:58.000 223 7955.31 942.62 53870.06 88888.00 2018-08-11 15:48:59.000 223 7955.30 942.60 53870.08 88888.00 2018-08-11 15:49:00.000 223 7955.29 942.57 53870.10 88888.00 2018-08-11 15:49:01.000 223 7955.28 942.54 53870.12 88888.00 2018-08-11 15:49:02.000 223 7955.27 942.51 53870.16 88888.00 2018-08-11 15:49:03.000 223 7955.28 942.48 53870.20 88888.00 2018-08-11 15:49:04.000 223 7955.29 942.43 53870.23 88888.00 2018-08-11 15:49:05.000 223 7955.31 942.40 53870.27 88888.00 2018-08-11 15:49:06.000 223 7955.31 942.36 53870.32 88888.00 2018-08-11 15:49:07.000 223 7955.32 942.31 53870.37 88888.00 2018-08-11 15:49:08.000 223 7955.35 942.27 53870.42 88888.00 2018-08-11 15:49:09.000 223 7955.36 942.24 53870.48 88888.00 2018-08-11 15:49:10.000 223 7955.37 942.18 53870.51 88888.00 2018-08-11 15:49:11.000 223 7955.40 942.12 53870.56 88888.00 2018-08-11 15:49:12.000 223 7955.44 942.06 53870.63 88888.00 2018-08-11 15:49:13.000 223 7955.47 942.00 53870.70 88888.00 2018-08-11 15:49:14.000 223 7955.51 941.93 53870.77 88888.00 2018-08-11 15:49:15.000 223 7955.54 941.85 53870.82 88888.00 2018-08-11 15:49:16.000 223 7955.59 941.77 53870.88 88888.00 2018-08-11 15:49:17.000 223 7955.63 941.70 53870.95 88888.00 2018-08-11 15:49:18.000 223 7955.67 941.65 53871.00 88888.00 2018-08-11 15:49:19.000 223 7955.71 941.58 53871.05 88888.00 2018-08-11 15:49:20.000 223 7955.73 941.51 53871.11 88888.00 2018-08-11 15:49:21.000 223 7955.75 941.44 53871.15 88888.00 2018-08-11 15:49:22.000 223 7955.78 941.39 53871.18 88888.00 2018-08-11 15:49:23.000 223 7955.81 941.32 53871.21 88888.00 2018-08-11 15:49:24.000 223 7955.83 941.26 53871.24 88888.00 2018-08-11 15:49:25.000 223 7955.86 941.22 53871.27 88888.00 2018-08-11 15:49:26.000 223 7955.89 941.18 53871.31 88888.00 2018-08-11 15:49:27.000 223 7955.92 941.13 53871.35 88888.00 2018-08-11 15:49:28.000 223 7955.94 941.05 53871.37 88888.00 2018-08-11 15:49:29.000 223 7955.96 940.97 53871.38 88888.00 2018-08-11 15:49:30.000 223 7955.98 940.89 53871.40 88888.00 2018-08-11 15:49:31.000 223 7955.98 940.83 53871.43 88888.00 2018-08-11 15:49:32.000 223 7955.99 940.78 53871.45 88888.00 2018-08-11 15:49:33.000 223 7955.99 940.73 53871.45 88888.00 2018-08-11 15:49:34.000 223 7955.99 940.70 53871.45 88888.00 2018-08-11 15:49:35.000 223 7955.99 940.63 53871.45 88888.00 2018-08-11 15:49:36.000 223 7955.99 940.56 53871.46 88888.00 2018-08-11 15:49:37.000 223 7955.98 940.48 53871.47 88888.00 2018-08-11 15:49:38.000 223 7955.97 940.41 53871.47 88888.00 2018-08-11 15:49:39.000 223 7955.98 940.35 53871.47 88888.00 2018-08-11 15:49:40.000 223 7956.01 940.31 53871.49 88888.00 2018-08-11 15:49:41.000 223 7956.04 940.26 53871.51 88888.00 2018-08-11 15:49:42.000 223 7956.05 940.21 53871.54 88888.00 2018-08-11 15:49:43.000 223 7956.07 940.14 53871.56 88888.00 2018-08-11 15:49:44.000 223 7956.10 940.08 53871.57 88888.00 2018-08-11 15:49:45.000 223 7956.12 940.02 53871.57 88888.00 2018-08-11 15:49:46.000 223 7956.12 939.96 53871.57 88888.00 2018-08-11 15:49:47.000 223 7956.12 939.90 53871.56 88888.00 2018-08-11 15:49:48.000 223 7956.11 939.84 53871.55 88888.00 2018-08-11 15:49:49.000 223 7956.10 939.78 53871.53 88888.00 2018-08-11 15:49:50.000 223 7956.08 939.71 53871.48 88888.00 2018-08-11 15:49:51.000 223 7956.05 939.65 53871.45 88888.00 2018-08-11 15:49:52.000 223 7956.05 939.61 53871.44 88888.00 2018-08-11 15:49:53.000 223 7956.06 939.56 53871.41 88888.00 2018-08-11 15:49:54.000 223 7956.07 939.51 53871.40 88888.00 2018-08-11 15:49:55.000 223 7956.08 939.47 53871.39 88888.00 2018-08-11 15:49:56.000 223 7956.09 939.45 53871.38 88888.00 2018-08-11 15:49:57.000 223 7956.10 939.43 53871.37 88888.00 2018-08-11 15:49:58.000 223 7956.11 939.41 53871.36 88888.00 2018-08-11 15:49:59.000 223 7956.11 939.38 53871.35 88888.00 2018-08-11 15:50:00.000 223 7956.13 939.37 53871.34 88888.00 2018-08-11 15:50:01.000 223 7956.16 939.37 53871.32 88888.00 2018-08-11 15:50:02.000 223 7956.19 939.39 53871.30 88888.00 2018-08-11 15:50:03.000 223 7956.20 939.39 53871.26 88888.00 2018-08-11 15:50:04.000 223 7956.20 939.40 53871.21 88888.00 2018-08-11 15:50:05.000 223 7956.19 939.41 53871.16 88888.00 2018-08-11 15:50:06.000 223 7956.19 939.41 53871.12 88888.00 2018-08-11 15:50:07.000 223 7956.17 939.41 53871.07 88888.00 2018-08-11 15:50:08.000 223 7956.17 939.43 53871.02 88888.00 2018-08-11 15:50:09.000 223 7956.17 939.44 53870.97 88888.00 2018-08-11 15:50:10.000 223 7956.16 939.45 53870.92 88888.00 2018-08-11 15:50:11.000 223 7956.15 939.45 53870.86 88888.00 2018-08-11 15:50:12.000 223 7956.14 939.46 53870.81 88888.00 2018-08-11 15:50:13.000 223 7956.13 939.46 53870.76 88888.00 2018-08-11 15:50:14.000 223 7956.12 939.47 53870.69 88888.00 2018-08-11 15:50:15.000 223 7956.09 939.47 53870.62 88888.00 2018-08-11 15:50:16.000 223 7956.07 939.46 53870.57 88888.00 2018-08-11 15:50:17.000 223 7956.05 939.46 53870.50 88888.00 2018-08-11 15:50:18.000 223 7956.02 939.46 53870.41 88888.00 2018-08-11 15:50:19.000 223 7955.99 939.44 53870.34 88888.00 2018-08-11 15:50:20.000 223 7955.96 939.42 53870.29 88888.00 2018-08-11 15:50:21.000 223 7955.95 939.41 53870.23 88888.00 2018-08-11 15:50:22.000 223 7955.95 939.40 53870.17 88888.00 2018-08-11 15:50:23.000 223 7955.94 939.37 53870.13 88888.00 2018-08-11 15:50:24.000 223 7955.93 939.34 53870.09 88888.00 2018-08-11 15:50:25.000 223 7955.92 939.32 53870.04 88888.00 2018-08-11 15:50:26.000 223 7955.91 939.29 53869.99 88888.00 2018-08-11 15:50:27.000 223 7955.91 939.28 53869.94 88888.00 2018-08-11 15:50:28.000 223 7955.90 939.27 53869.88 88888.00 2018-08-11 15:50:29.000 223 7955.89 939.24 53869.81 88888.00 2018-08-11 15:50:30.000 223 7955.88 939.24 53869.75 88888.00 2018-08-11 15:50:31.000 223 7955.89 939.25 53869.70 88888.00 2018-08-11 15:50:32.000 223 7955.89 939.24 53869.65 88888.00 2018-08-11 15:50:33.000 223 7955.86 939.20 53869.59 88888.00 2018-08-11 15:50:34.000 223 7955.83 939.15 53869.52 88888.00 2018-08-11 15:50:35.000 223 7955.80 939.12 53869.46 88888.00 2018-08-11 15:50:36.000 223 7955.78 939.08 53869.39 88888.00 2018-08-11 15:50:37.000 223 7955.76 939.04 53869.33 88888.00 2018-08-11 15:50:38.000 223 7955.73 939.00 53869.26 88888.00 2018-08-11 15:50:39.000 223 7955.67 938.96 53869.17 88888.00 2018-08-11 15:50:40.000 223 7955.60 938.89 53869.10 88888.00 2018-08-11 15:50:41.000 223 7955.56 938.82 53869.04 88888.00 2018-08-11 15:50:42.000 223 7955.54 938.75 53868.97 88888.00 2018-08-11 15:50:43.000 223 7955.51 938.69 53868.89 88888.00 2018-08-11 15:50:44.000 223 7955.46 938.62 53868.82 88888.00 2018-08-11 15:50:45.000 223 7955.40 938.54 53868.74 88888.00 2018-08-11 15:50:46.000 223 7955.33 938.46 53868.66 88888.00 2018-08-11 15:50:47.000 223 7955.27 938.38 53868.57 88888.00 2018-08-11 15:50:48.000 223 7955.21 938.30 53868.49 88888.00 2018-08-11 15:50:49.000 223 7955.15 938.23 53868.40 88888.00 2018-08-11 15:50:50.000 223 7955.09 938.14 53868.31 88888.00 2018-08-11 15:50:51.000 223 7955.02 938.03 53868.24 88888.00 2018-08-11 15:50:52.000 223 7954.95 937.95 53868.16 88888.00 2018-08-11 15:50:53.000 223 7954.89 937.87 53868.07 88888.00 2018-08-11 15:50:54.000 223 7954.84 937.78 53868.00 88888.00 2018-08-11 15:50:55.000 223 7954.78 937.69 53867.93 88888.00 2018-08-11 15:50:56.000 223 7954.73 937.58 53867.85 88888.00 2018-08-11 15:50:57.000 223 7954.68 937.47 53867.79 88888.00 2018-08-11 15:50:58.000 223 7954.62 937.37 53867.73 88888.00 2018-08-11 15:50:59.000 223 7954.58 937.26 53867.68 88888.00 2018-08-11 15:51:00.000 223 7954.54 937.15 53867.62 88888.00 2018-08-11 15:51:01.000 223 7954.49 937.04 53867.55 88888.00 2018-08-11 15:51:02.000 223 7954.44 936.95 53867.48 88888.00 2018-08-11 15:51:03.000 223 7954.38 936.83 53867.43 88888.00 2018-08-11 15:51:04.000 223 7954.34 936.70 53867.38 88888.00 2018-08-11 15:51:05.000 223 7954.31 936.58 53867.34 88888.00 2018-08-11 15:51:06.000 223 7954.27 936.46 53867.28 88888.00 2018-08-11 15:51:07.000 223 7954.26 936.36 53867.22 88888.00 2018-08-11 15:51:08.000 223 7954.25 936.25 53867.18 88888.00 2018-08-11 15:51:09.000 223 7954.23 936.13 53867.14 88888.00 2018-08-11 15:51:10.000 223 7954.19 936.03 53867.08 88888.00 2018-08-11 15:51:11.000 223 7954.16 935.93 53867.02 88888.00 2018-08-11 15:51:12.000 223 7954.14 935.82 53866.95 88888.00 2018-08-11 15:51:13.000 223 7954.12 935.71 53866.91 88888.00 2018-08-11 15:51:14.000 223 7954.11 935.61 53866.87 88888.00 2018-08-11 15:51:15.000 223 7954.08 935.54 53866.80 88888.00 2018-08-11 15:51:16.000 223 7954.06 935.45 53866.74 88888.00 2018-08-11 15:51:17.000 223 7954.04 935.37 53866.69 88888.00 2018-08-11 15:51:18.000 223 7954.01 935.32 53866.63 88888.00 2018-08-11 15:51:19.000 223 7953.99 935.26 53866.56 88888.00 2018-08-11 15:51:20.000 223 7953.97 935.21 53866.49 88888.00 2018-08-11 15:51:21.000 223 7953.95 935.16 53866.42 88888.00 2018-08-11 15:51:22.000 223 7953.93 935.11 53866.36 88888.00 2018-08-11 15:51:23.000 223 7953.91 935.04 53866.32 88888.00 2018-08-11 15:51:24.000 223 7953.90 934.98 53866.27 88888.00 2018-08-11 15:51:25.000 223 7953.90 934.93 53866.23 88888.00 2018-08-11 15:51:26.000 223 7953.89 934.87 53866.18 88888.00 2018-08-11 15:51:27.000 223 7953.88 934.81 53866.11 88888.00 2018-08-11 15:51:28.000 223 7953.86 934.74 53866.05 88888.00 2018-08-11 15:51:29.000 223 7953.84 934.67 53865.98 88888.00 2018-08-11 15:51:30.000 223 7953.81 934.60 53865.91 88888.00 2018-08-11 15:51:31.000 223 7953.77 934.53 53865.83 88888.00 2018-08-11 15:51:32.000 223 7953.72 934.45 53865.75 88888.00 2018-08-11 15:51:33.000 223 7953.68 934.38 53865.68 88888.00 2018-08-11 15:51:34.000 223 7953.65 934.31 53865.60 88888.00 2018-08-11 15:51:35.000 223 7953.62 934.24 53865.52 88888.00 2018-08-11 15:51:36.000 223 7953.57 934.19 53865.43 88888.00 2018-08-11 15:51:37.000 223 7953.51 934.16 53865.34 88888.00 2018-08-11 15:51:38.000 223 7953.45 934.13 53865.25 88888.00 2018-08-11 15:51:39.000 223 7953.39 934.10 53865.13 88888.00 2018-08-11 15:51:40.000 223 7953.34 934.09 53865.04 88888.00 2018-08-11 15:51:41.000 223 7953.28 934.07 53864.94 88888.00 2018-08-11 15:51:42.000 223 7953.21 934.06 53864.83 88888.00 2018-08-11 15:51:43.000 223 7953.14 934.05 53864.72 88888.00 2018-08-11 15:51:44.000 223 7953.08 934.06 53864.62 88888.00 2018-08-11 15:51:45.000 223 7953.03 934.06 53864.54 88888.00 2018-08-11 15:51:46.000 223 7952.99 934.04 53864.46 88888.00 2018-08-11 15:51:47.000 223 7952.97 934.02 53864.40 88888.00 2018-08-11 15:51:48.000 223 7952.95 933.99 53864.34 88888.00 2018-08-11 15:51:49.000 223 7952.93 933.97 53864.28 88888.00 2018-08-11 15:51:50.000 223 7952.92 933.95 53864.22 88888.00 2018-08-11 15:51:51.000 223 7952.93 933.91 53864.17 88888.00 2018-08-11 15:51:52.000 223 7952.93 933.88 53864.14 88888.00 2018-08-11 15:51:53.000 223 7952.94 933.86 53864.12 88888.00 2018-08-11 15:51:54.000 223 7952.95 933.84 53864.08 88888.00 2018-08-11 15:51:55.000 223 7952.96 933.81 53864.03 88888.00 2018-08-11 15:51:56.000 223 7952.96 933.79 53863.99 88888.00 2018-08-11 15:51:57.000 223 7952.96 933.75 53863.95 88888.00 2018-08-11 15:51:58.000 223 7952.97 933.72 53863.91 88888.00 2018-08-11 15:51:59.000 223 7952.97 933.71 53863.86 88888.00 2018-08-11 15:52:00.000 223 7952.96 933.70 53863.81 88888.00 2018-08-11 15:52:01.000 223 7952.96 933.67 53863.76 88888.00 2018-08-11 15:52:02.000 223 7952.95 933.66 53863.71 88888.00 2018-08-11 15:52:03.000 223 7952.94 933.66 53863.65 88888.00 2018-08-11 15:52:04.000 223 7952.93 933.64 53863.60 88888.00 2018-08-11 15:52:05.000 223 7952.92 933.61 53863.55 88888.00 2018-08-11 15:52:06.000 223 7952.90 933.57 53863.49 88888.00 2018-08-11 15:52:07.000 223 7952.90 933.53 53863.45 88888.00 2018-08-11 15:52:08.000 223 7952.90 933.48 53863.41 88888.00 2018-08-11 15:52:09.000 223 7952.90 933.44 53863.37 88888.00 2018-08-11 15:52:10.000 223 7952.91 933.39 53863.34 88888.00 2018-08-11 15:52:11.000 223 7952.93 933.32 53863.33 88888.00 2018-08-11 15:52:12.000 223 7952.93 933.24 53863.30 88888.00 2018-08-11 15:52:13.000 223 7952.93 933.19 53863.25 88888.00 2018-08-11 15:52:14.000 223 7952.92 933.14 53863.19 88888.00 2018-08-11 15:52:15.000 223 7952.92 933.09 53863.13 88888.00 2018-08-11 15:52:16.000 223 7952.91 933.04 53863.08 88888.00 2018-08-11 15:52:17.000 223 7952.90 932.97 53863.02 88888.00 2018-08-11 15:52:18.000 223 7952.89 932.92 53862.96 88888.00 2018-08-11 15:52:19.000 223 7952.90 932.85 53862.90 88888.00 2018-08-11 15:52:20.000 223 7952.88 932.80 53862.84 88888.00 2018-08-11 15:52:21.000 223 7952.85 932.76 53862.77 88888.00 2018-08-11 15:52:22.000 223 7952.83 932.71 53862.70 88888.00 2018-08-11 15:52:23.000 223 7952.81 932.65 53862.62 88888.00 2018-08-11 15:52:24.000 223 7952.79 932.59 53862.54 88888.00 2018-08-11 15:52:25.000 223 7952.77 932.56 53862.46 88888.00 2018-08-11 15:52:26.000 223 7952.75 932.52 53862.39 88888.00 2018-08-11 15:52:27.000 223 7952.71 932.46 53862.31 88888.00 2018-08-11 15:52:28.000 223 7952.66 932.41 53862.21 88888.00 2018-08-11 15:52:29.000 223 7952.61 932.36 53862.11 88888.00 2018-08-11 15:52:30.000 223 7952.57 932.31 53862.03 88888.00 2018-08-11 15:52:31.000 223 7952.54 932.25 53861.94 88888.00 2018-08-11 15:52:32.000 223 7952.52 932.21 53861.86 88888.00 2018-08-11 15:52:33.000 223 7952.50 932.18 53861.77 88888.00 2018-08-11 15:52:34.000 223 7952.47 932.15 53861.69 88888.00 2018-08-11 15:52:35.000 223 7952.44 932.09 53861.61 88888.00 2018-08-11 15:52:36.000 223 7952.42 932.03 53861.54 88888.00 2018-08-11 15:52:37.000 223 7952.39 931.98 53861.46 88888.00 2018-08-11 15:52:38.000 223 7952.37 931.94 53861.40 88888.00 2018-08-11 15:52:39.000 223 7952.36 931.91 53861.33 88888.00 2018-08-11 15:52:40.000 223 7952.35 931.89 53861.26 88888.00 2018-08-11 15:52:41.000 223 7952.36 931.87 53861.20 88888.00 2018-08-11 15:52:42.000 223 7952.36 931.85 53861.13 88888.00 2018-08-11 15:52:43.000 223 7952.36 931.82 53861.07 88888.00 2018-08-11 15:52:44.000 223 7952.35 931.80 53860.98 88888.00 2018-08-11 15:52:45.000 223 7952.32 931.78 53860.89 88888.00 2018-08-11 15:52:46.000 223 7952.30 931.76 53860.82 88888.00 2018-08-11 15:52:47.000 223 7952.29 931.73 53860.76 88888.00 2018-08-11 15:52:48.000 223 7952.28 931.70 53860.68 88888.00 2018-08-11 15:52:49.000 223 7952.27 931.69 53860.60 88888.00 2018-08-11 15:52:50.000 223 7952.27 931.70 53860.54 88888.00 2018-08-11 15:52:51.000 223 7952.25 931.69 53860.46 88888.00 2018-08-11 15:52:52.000 223 7952.23 931.68 53860.37 88888.00 2018-08-11 15:52:53.000 223 7952.20 931.69 53860.29 88888.00 2018-08-11 15:52:54.000 223 7952.19 931.71 53860.22 88888.00 2018-08-11 15:52:55.000 223 7952.19 931.71 53860.14 88888.00 2018-08-11 15:52:56.000 223 7952.18 931.71 53860.07 88888.00 2018-08-11 15:52:57.000 223 7952.17 931.70 53860.00 88888.00 2018-08-11 15:52:58.000 223 7952.16 931.70 53859.94 88888.00 2018-08-11 15:52:59.000 223 7952.17 931.72 53859.89 88888.00 2018-08-11 15:53:00.000 223 7952.16 931.74 53859.83 88888.00 2018-08-11 15:53:01.000 223 7952.16 931.76 53859.78 88888.00 2018-08-11 15:53:02.000 223 7952.15 931.79 53859.71 88888.00 2018-08-11 15:53:03.000 223 7952.14 931.80 53859.64 88888.00 2018-08-11 15:53:04.000 223 7952.11 931.82 53859.56 88888.00 2018-08-11 15:53:05.000 223 7952.06 931.82 53859.47 88888.00 2018-08-11 15:53:06.000 223 7952.02 931.81 53859.39 88888.00 2018-08-11 15:53:07.000 223 7952.00 931.81 53859.32 88888.00 2018-08-11 15:53:08.000 223 7951.96 931.82 53859.25 88888.00 2018-08-11 15:53:09.000 223 7951.93 931.82 53859.19 88888.00 2018-08-11 15:53:10.000 223 7951.89 931.83 53859.12 88888.00 2018-08-11 15:53:11.000 223 7951.86 931.86 53859.04 88888.00 2018-08-11 15:53:12.000 223 7951.84 931.88 53858.97 88888.00 2018-08-11 15:53:13.000 223 7951.82 931.90 53858.90 88888.00 2018-08-11 15:53:14.000 223 7951.79 931.92 53858.84 88888.00 2018-08-11 15:53:15.000 223 7951.76 931.93 53858.79 88888.00 2018-08-11 15:53:16.000 223 7951.74 931.97 53858.72 88888.00 2018-08-11 15:53:17.000 223 7951.72 932.02 53858.66 88888.00 2018-08-11 15:53:18.000 223 7951.70 932.05 53858.61 88888.00 2018-08-11 15:53:19.000 223 7951.68 932.06 53858.55 88888.00 2018-08-11 15:53:20.000 223 7951.67 932.09 53858.50 88888.00 2018-08-11 15:53:21.000 223 7951.65 932.10 53858.44 88888.00 2018-08-11 15:53:22.000 223 7951.63 932.09 53858.39 88888.00 2018-08-11 15:53:23.000 223 7951.61 932.09 53858.36 88888.00 2018-08-11 15:53:24.000 223 7951.61 932.08 53858.32 88888.00 2018-08-11 15:53:25.000 223 7951.59 932.05 53858.26 88888.00 2018-08-11 15:53:26.000 223 7951.55 932.03 53858.18 88888.00 2018-08-11 15:53:27.000 223 7951.51 932.02 53858.11 88888.00 2018-08-11 15:53:28.000 223 7951.49 932.01 53858.03 88888.00 2018-08-11 15:53:29.000 223 7951.47 932.02 53857.97 88888.00 2018-08-11 15:53:30.000 223 7951.44 932.03 53857.91 88888.00 2018-08-11 15:53:31.000 223 7951.42 932.02 53857.86 88888.00 2018-08-11 15:53:32.000 223 7951.40 932.01 53857.80 88888.00 2018-08-11 15:53:33.000 223 7951.37 931.99 53857.76 88888.00 2018-08-11 15:53:34.000 223 7951.33 931.97 53857.71 88888.00 2018-08-11 15:53:35.000 223 7951.32 931.95 53857.66 88888.00 2018-08-11 15:53:36.000 223 7951.32 931.94 53857.61 88888.00 2018-08-11 15:53:37.000 223 7951.30 931.92 53857.57 88888.00 2018-08-11 15:53:38.000 223 7951.27 931.90 53857.51 88888.00 2018-08-11 15:53:39.000 223 7951.23 931.87 53857.45 88888.00 2018-08-11 15:53:40.000 223 7951.19 931.85 53857.39 88888.00 2018-08-11 15:53:41.000 223 7951.15 931.83 53857.33 88888.00 2018-08-11 15:53:42.000 223 7951.10 931.83 53857.26 88888.00 2018-08-11 15:53:43.000 223 7951.07 931.84 53857.20 88888.00 2018-08-11 15:53:44.000 223 7951.02 931.83 53857.11 88888.00 2018-08-11 15:53:45.000 223 7950.97 931.82 53857.03 88888.00 2018-08-11 15:53:46.000 223 7950.93 931.81 53856.95 88888.00 2018-08-11 15:53:47.000 223 7950.86 931.79 53856.87 88888.00 2018-08-11 15:53:48.000 223 7950.78 931.77 53856.79 88888.00 2018-08-11 15:53:49.000 223 7950.70 931.78 53856.70 88888.00 2018-08-11 15:53:50.000 223 7950.62 931.79 53856.62 88888.00 2018-08-11 15:53:51.000 223 7950.54 931.78 53856.52 88888.00 2018-08-11 15:53:52.000 223 7950.46 931.77 53856.44 88888.00 2018-08-11 15:53:53.000 223 7950.36 931.75 53856.34 88888.00 2018-08-11 15:53:54.000 223 7950.25 931.72 53856.23 88888.00 2018-08-11 15:53:55.000 223 7950.14 931.69 53856.12 88888.00 2018-08-11 15:53:56.000 223 7950.04 931.67 53856.02 88888.00 2018-08-11 15:53:57.000 223 7949.93 931.66 53855.93 88888.00 2018-08-11 15:53:58.000 223 7949.82 931.65 53855.84 88888.00 2018-08-11 15:53:59.000 223 7949.72 931.64 53855.73 88888.00 2018-08-11 15:54:00.000 223 7949.61 931.61 53855.64 88888.00 2018-08-11 15:54:01.000 223 7949.49 931.55 53855.54 88888.00 2018-08-11 15:54:02.000 223 7949.39 931.50 53855.44 88888.00 2018-08-11 15:54:03.000 223 7949.29 931.47 53855.36 88888.00 2018-08-11 15:54:04.000 223 7949.18 931.43 53855.28 88888.00 2018-08-11 15:54:05.000 223 7949.09 931.39 53855.18 88888.00 2018-08-11 15:54:06.000 223 7949.01 931.35 53855.11 88888.00 2018-08-11 15:54:07.000 223 7948.91 931.30 53855.04 88888.00 2018-08-11 15:54:08.000 223 7948.82 931.26 53854.96 88888.00 2018-08-11 15:54:09.000 223 7948.74 931.21 53854.88 88888.00 2018-08-11 15:54:10.000 223 7948.66 931.16 53854.81 88888.00 2018-08-11 15:54:11.000 223 7948.59 931.09 53854.75 88888.00 2018-08-11 15:54:12.000 223 7948.50 931.02 53854.68 88888.00 2018-08-11 15:54:13.000 223 7948.41 930.96 53854.61 88888.00 2018-08-11 15:54:14.000 223 7948.34 930.91 53854.55 88888.00 2018-08-11 15:54:15.000 223 7948.28 930.84 53854.49 88888.00 2018-08-11 15:54:16.000 223 7948.21 930.75 53854.44 88888.00 2018-08-11 15:54:17.000 223 7948.15 930.67 53854.39 88888.00 2018-08-11 15:54:18.000 223 7948.09 930.60 53854.35 88888.00 2018-08-11 15:54:19.000 223 7948.04 930.51 53854.30 88888.00 2018-08-11 15:54:20.000 223 7947.99 930.43 53854.26 88888.00 2018-08-11 15:54:21.000 223 7947.92 930.36 53854.21 88888.00 2018-08-11 15:54:22.000 223 7947.85 930.27 53854.16 88888.00 2018-08-11 15:54:23.000 223 7947.77 930.18 53854.10 88888.00 2018-08-11 15:54:24.000 223 7947.69 930.10 53854.04 88888.00 2018-08-11 15:54:25.000 223 7947.59 930.04 53853.96 88888.00 2018-08-11 15:54:26.000 223 7947.50 929.98 53853.88 88888.00 2018-08-11 15:54:27.000 223 7947.40 929.92 53853.79 88888.00 2018-08-11 15:54:28.000 223 7947.30 929.86 53853.71 88888.00 2018-08-11 15:54:29.000 223 7947.22 929.81 53853.65 88888.00 2018-08-11 15:54:30.000 223 7947.14 929.76 53853.59 88888.00 2018-08-11 15:54:31.000 223 7947.04 929.71 53853.52 88888.00 2018-08-11 15:54:32.000 223 7946.95 929.64 53853.46 88888.00 2018-08-11 15:54:33.000 223 7946.87 929.58 53853.39 88888.00 2018-08-11 15:54:34.000 223 7946.79 929.53 53853.32 88888.00 2018-08-11 15:54:35.000 223 7946.70 929.48 53853.24 88888.00 2018-08-11 15:54:36.000 223 7946.61 929.42 53853.17 88888.00 2018-08-11 15:54:37.000 223 7946.52 929.37 53853.10 88888.00 2018-08-11 15:54:38.000 223 7946.43 929.31 53853.04 88888.00 2018-08-11 15:54:39.000 223 7946.34 929.26 53852.96 88888.00 2018-08-11 15:54:40.000 223 7946.25 929.23 53852.88 88888.00 2018-08-11 15:54:41.000 223 7946.14 929.19 53852.80 88888.00 2018-08-11 15:54:42.000 223 7946.04 929.12 53852.72 88888.00 2018-08-11 15:54:43.000 223 7945.93 929.07 53852.64 88888.00 2018-08-11 15:54:44.000 223 7945.82 929.03 53852.57 88888.00 2018-08-11 15:54:45.000 223 7945.72 928.97 53852.50 88888.00 2018-08-11 15:54:46.000 223 7945.62 928.91 53852.41 88888.00 2018-08-11 15:54:47.000 223 7945.52 928.87 53852.32 88888.00 2018-08-11 15:54:48.000 223 7945.41 928.81 53852.26 88888.00 2018-08-11 15:54:49.000 223 7945.31 928.74 53852.19 88888.00 2018-08-11 15:54:50.000 223 7945.22 928.69 53852.12 88888.00 2018-08-11 15:54:51.000 223 7945.14 928.63 53852.06 88888.00 2018-08-11 15:54:52.000 223 7945.06 928.57 53852.01 88888.00 2018-08-11 15:54:53.000 223 7944.98 928.51 53851.95 88888.00 2018-08-11 15:54:54.000 223 7944.90 928.46 53851.89 88888.00 2018-08-11 15:54:55.000 223 7944.82 928.41 53851.83 88888.00 2018-08-11 15:54:56.000 223 7944.74 928.36 53851.77 88888.00 2018-08-11 15:54:57.000 223 7944.67 928.33 53851.71 88888.00 2018-08-11 15:54:58.000 223 7944.58 928.28 53851.66 88888.00 2018-08-11 15:54:59.000 223 7944.48 928.24 53851.58 88888.00 2018-08-11 15:55:00.000 223 7944.37 928.20 53851.49 88888.00 2018-08-11 15:55:01.000 223 7944.26 928.14 53851.39 88888.00 2018-08-11 15:55:02.000 223 7944.13 928.10 53851.30 88888.00 2018-08-11 15:55:03.000 223 7944.00 928.06 53851.22 88888.00 2018-08-11 15:55:04.000 223 7943.87 927.99 53851.14 88888.00 2018-08-11 15:55:05.000 223 7943.74 927.90 53851.04 88888.00 2018-08-11 15:55:06.000 223 7943.61 927.81 53850.95 88888.00 2018-08-11 15:55:07.000 223 7943.48 927.73 53850.87 88888.00 2018-08-11 15:55:08.000 223 7943.37 927.67 53850.79 88888.00 2018-08-11 15:55:09.000 223 7943.27 927.62 53850.73 88888.00 2018-08-11 15:55:10.000 223 7943.18 927.55 53850.70 88888.00 2018-08-11 15:55:11.000 223 7943.10 927.48 53850.65 88888.00 2018-08-11 15:55:12.000 223 7943.03 927.42 53850.61 88888.00 2018-08-11 15:55:13.000 223 7942.96 927.35 53850.57 88888.00 2018-08-11 15:55:14.000 223 7942.88 927.31 53850.52 88888.00 2018-08-11 15:55:15.000 223 7942.81 927.26 53850.48 88888.00 2018-08-11 15:55:16.000 223 7942.75 927.19 53850.46 88888.00 2018-08-11 15:55:17.000 223 7942.69 927.11 53850.42 88888.00 2018-08-11 15:55:18.000 223 7942.64 927.04 53850.38 88888.00 2018-08-11 15:55:19.000 223 7942.59 926.99 53850.35 88888.00 2018-08-11 15:55:20.000 223 7942.52 926.93 53850.31 88888.00 2018-08-11 15:55:21.000 223 7942.42 926.87 53850.27 88888.00 2018-08-11 15:55:22.000 223 7942.33 926.85 53850.21 88888.00 2018-08-11 15:55:23.000 223 7942.25 926.83 53850.14 88888.00 2018-08-11 15:55:24.000 223 7942.16 926.78 53850.07 88888.00 2018-08-11 15:55:25.000 223 7942.06 926.75 53850.01 88888.00 2018-08-11 15:55:26.000 223 7941.96 926.73 53849.94 88888.00 2018-08-11 15:55:27.000 223 7941.87 926.71 53849.86 88888.00 2018-08-11 15:55:28.000 223 7941.76 926.69 53849.78 88888.00 2018-08-11 15:55:29.000 223 7941.66 926.68 53849.71 88888.00 2018-08-11 15:55:30.000 223 7941.57 926.66 53849.65 88888.00 2018-08-11 15:55:31.000 223 7941.47 926.64 53849.58 88888.00 2018-08-11 15:55:32.000 223 7941.38 926.62 53849.52 88888.00 2018-08-11 15:55:33.000 223 7941.28 926.59 53849.46 88888.00 2018-08-11 15:55:34.000 223 7941.18 926.55 53849.40 88888.00 2018-08-11 15:55:35.000 223 7941.07 926.50 53849.34 88888.00 2018-08-11 15:55:36.000 223 7940.97 926.45 53849.29 88888.00 2018-08-11 15:55:37.000 223 7940.88 926.39 53849.23 88888.00 2018-08-11 15:55:38.000 223 7940.79 926.34 53849.19 88888.00 2018-08-11 15:55:39.000 223 7940.71 926.28 53849.14 88888.00 2018-08-11 15:55:40.000 223 7940.62 926.21 53849.10 88888.00 2018-08-11 15:55:41.000 223 7940.55 926.15 53849.07 88888.00 2018-08-11 15:55:42.000 223 7940.49 926.10 53849.04 88888.00 2018-08-11 15:55:43.000 223 7940.43 926.05 53849.02 88888.00 2018-08-11 15:55:44.000 223 7940.38 926.02 53849.00 88888.00 2018-08-11 15:55:45.000 223 7940.34 925.98 53848.99 88888.00 2018-08-11 15:55:46.000 223 7940.29 925.94 53848.98 88888.00 2018-08-11 15:55:47.000 223 7940.23 925.92 53848.95 88888.00 2018-08-11 15:55:48.000 223 7940.17 925.90 53848.93 88888.00 2018-08-11 15:55:49.000 223 7940.11 925.87 53848.89 88888.00 2018-08-11 15:55:50.000 223 7940.04 925.82 53848.84 88888.00 2018-08-11 15:55:51.000 223 7939.97 925.76 53848.80 88888.00 2018-08-11 15:55:52.000 223 7939.90 925.71 53848.78 88888.00 2018-08-11 15:55:53.000 223 7939.84 925.65 53848.77 88888.00 2018-08-11 15:55:54.000 223 7939.80 925.59 53848.76 88888.00 2018-08-11 15:55:55.000 223 7939.75 925.52 53848.75 88888.00 2018-08-11 15:55:56.000 223 7939.70 925.46 53848.74 88888.00 2018-08-11 15:55:57.000 223 7939.66 925.38 53848.71 88888.00 2018-08-11 15:55:58.000 223 7939.61 925.31 53848.69 88888.00 2018-08-11 15:55:59.000 223 7939.57 925.24 53848.68 88888.00 2018-08-11 15:56:00.000 223 7939.52 925.17 53848.65 88888.00 2018-08-11 15:56:01.000 223 7939.45 925.10 53848.62 88888.00 2018-08-11 15:56:02.000 223 7939.41 925.06 53848.61 88888.00 2018-08-11 15:56:03.000 223 7939.39 925.05 53848.60 88888.00 2018-08-11 15:56:04.000 223 7939.37 925.05 53848.61 88888.00 2018-08-11 15:56:05.000 223 7939.36 925.06 53848.62 88888.00 2018-08-11 15:56:06.000 223 7939.35 925.05 53848.62 88888.00 2018-08-11 15:56:07.000 223 7939.34 925.05 53848.62 88888.00 2018-08-11 15:56:08.000 223 7939.33 925.05 53848.63 88888.00 2018-08-11 15:56:09.000 223 7939.32 925.03 53848.64 88888.00 2018-08-11 15:56:10.000 223 7939.31 925.02 53848.66 88888.00 2018-08-11 15:56:11.000 223 7939.30 925.01 53848.68 88888.00 2018-08-11 15:56:12.000 223 7939.28 924.97 53848.68 88888.00 2018-08-11 15:56:13.000 223 7939.25 924.93 53848.67 88888.00 2018-08-11 15:56:14.000 223 7939.20 924.90 53848.65 88888.00 2018-08-11 15:56:15.000 223 7939.13 924.85 53848.63 88888.00 2018-08-11 15:56:16.000 223 7939.07 924.79 53848.60 88888.00 2018-08-11 15:56:17.000 223 7939.01 924.73 53848.59 88888.00 2018-08-11 15:56:18.000 223 7938.96 924.68 53848.57 88888.00 2018-08-11 15:56:19.000 223 7938.90 924.64 53848.54 88888.00 2018-08-11 15:56:20.000 223 7938.84 924.60 53848.51 88888.00 2018-08-11 15:56:21.000 223 7938.79 924.58 53848.48 88888.00 2018-08-11 15:56:22.000 223 7938.74 924.59 53848.47 88888.00 2018-08-11 15:56:23.000 223 7938.69 924.61 53848.45 88888.00 2018-08-11 15:56:24.000 223 7938.64 924.63 53848.45 88888.00 2018-08-11 15:56:25.000 223 7938.62 924.65 53848.44 88888.00 2018-08-11 15:56:26.000 223 7938.59 924.69 53848.44 88888.00 2018-08-11 15:56:27.000 223 7938.57 924.72 53848.44 88888.00 2018-08-11 15:56:28.000 223 7938.54 924.74 53848.44 88888.00 2018-08-11 15:56:29.000 223 7938.51 924.75 53848.45 88888.00 2018-08-11 15:56:30.000 223 7938.47 924.74 53848.45 88888.00 2018-08-11 15:56:31.000 223 7938.42 924.71 53848.43 88888.00 2018-08-11 15:56:32.000 223 7938.36 924.68 53848.41 88888.00 2018-08-11 15:56:33.000 223 7938.30 924.65 53848.41 88888.00 2018-08-11 15:56:34.000 223 7938.24 924.61 53848.39 88888.00 2018-08-11 15:56:35.000 223 7938.19 924.55 53848.38 88888.00 2018-08-11 15:56:36.000 223 7938.15 924.50 53848.38 88888.00 2018-08-11 15:56:37.000 223 7938.13 924.48 53848.39 88888.00 2018-08-11 15:56:38.000 223 7938.09 924.49 53848.39 88888.00 2018-08-11 15:56:39.000 223 7938.04 924.50 53848.39 88888.00 2018-08-11 15:56:40.000 223 7938.02 924.50 53848.39 88888.00 2018-08-11 15:56:41.000 223 7938.00 924.50 53848.40 88888.00 2018-08-11 15:56:42.000 223 7937.98 924.49 53848.41 88888.00 2018-08-11 15:56:43.000 223 7937.96 924.47 53848.43 88888.00 2018-08-11 15:56:44.000 223 7937.96 924.48 53848.47 88888.00 2018-08-11 15:56:45.000 223 7937.97 924.49 53848.52 88888.00 2018-08-11 15:56:46.000 223 7937.97 924.50 53848.57 88888.00 2018-08-11 15:56:47.000 223 7937.97 924.50 53848.61 88888.00 2018-08-11 15:56:48.000 223 7937.99 924.52 53848.64 88888.00 2018-08-11 15:56:49.000 223 7937.99 924.56 53848.68 88888.00 2018-08-11 15:56:50.000 223 7938.00 924.58 53848.71 88888.00 2018-08-11 15:56:51.000 223 7938.01 924.58 53848.73 88888.00 2018-08-11 15:56:52.000 223 7938.01 924.59 53848.77 88888.00 2018-08-11 15:56:53.000 223 7938.03 924.61 53848.80 88888.00 2018-08-11 15:56:54.000 223 7938.04 924.63 53848.84 88888.00 2018-08-11 15:56:55.000 223 7938.04 924.65 53848.86 88888.00 2018-08-11 15:56:56.000 223 7938.04 924.65 53848.88 88888.00 2018-08-11 15:56:57.000 223 7938.04 924.67 53848.89 88888.00 2018-08-11 15:56:58.000 223 7938.04 924.69 53848.92 88888.00 2018-08-11 15:56:59.000 223 7938.06 924.69 53848.96 88888.00 2018-08-11 15:57:00.000 223 7938.08 924.71 53848.99 88888.00 2018-08-11 15:57:01.000 223 7938.09 924.74 53849.03 88888.00 2018-08-11 15:57:02.000 223 7938.11 924.76 53849.05 88888.00 2018-08-11 15:57:03.000 223 7938.12 924.80 53849.07 88888.00 2018-08-11 15:57:04.000 223 7938.13 924.85 53849.11 88888.00 2018-08-11 15:57:05.000 223 7938.15 924.88 53849.14 88888.00 2018-08-11 15:57:06.000 223 7938.16 924.90 53849.18 88888.00 2018-08-11 15:57:07.000 223 7938.18 924.92 53849.21 88888.00 2018-08-11 15:57:08.000 223 7938.21 924.95 53849.25 88888.00 2018-08-11 15:57:09.000 223 7938.21 925.00 53849.27 88888.00 2018-08-11 15:57:10.000 223 7938.22 925.05 53849.30 88888.00 2018-08-11 15:57:11.000 223 7938.24 925.09 53849.34 88888.00 2018-08-11 15:57:12.000 223 7938.26 925.14 53849.36 88888.00 2018-08-11 15:57:13.000 223 7938.26 925.18 53849.38 88888.00 2018-08-11 15:57:14.000 223 7938.27 925.21 53849.43 88888.00 2018-08-11 15:57:15.000 223 7938.30 925.24 53849.47 88888.00 2018-08-11 15:57:16.000 223 7938.32 925.26 53849.52 88888.00 2018-08-11 15:57:17.000 223 7938.35 925.29 53849.58 88888.00 2018-08-11 15:57:18.000 223 7938.40 925.34 53849.64 88888.00 2018-08-11 15:57:19.000 223 7938.46 925.40 53849.72 88888.00 2018-08-11 15:57:20.000 223 7938.51 925.44 53849.80 88888.00 2018-08-11 15:57:21.000 223 7938.57 925.47 53849.88 88888.00 2018-08-11 15:57:22.000 223 7938.63 925.50 53849.95 88888.00 2018-08-11 15:57:23.000 223 7938.67 925.53 53850.00 88888.00 2018-08-11 15:57:24.000 223 7938.71 925.54 53850.05 88888.00 2018-08-11 15:57:25.000 223 7938.73 925.55 53850.09 88888.00 2018-08-11 15:57:26.000 223 7938.76 925.56 53850.14 88888.00 2018-08-11 15:57:27.000 223 7938.77 925.55 53850.18 88888.00 2018-08-11 15:57:28.000 223 7938.76 925.56 53850.20 88888.00 2018-08-11 15:57:29.000 223 7938.74 925.57 53850.22 88888.00 2018-08-11 15:57:30.000 223 7938.72 925.56 53850.25 88888.00 2018-08-11 15:57:31.000 223 7938.71 925.58 53850.26 88888.00 2018-08-11 15:57:32.000 223 7938.69 925.62 53850.27 88888.00 2018-08-11 15:57:33.000 223 7938.68 925.65 53850.28 88888.00 2018-08-11 15:57:34.000 223 7938.65 925.67 53850.29 88888.00 2018-08-11 15:57:35.000 223 7938.62 925.70 53850.29 88888.00 2018-08-11 15:57:36.000 223 7938.60 925.73 53850.30 88888.00 2018-08-11 15:57:37.000 223 7938.58 925.76 53850.31 88888.00 2018-08-11 15:57:38.000 223 7938.55 925.76 53850.32 88888.00 2018-08-11 15:57:39.000 223 7938.51 925.76 53850.35 88888.00 2018-08-11 15:57:40.000 223 7938.47 925.76 53850.36 88888.00 2018-08-11 15:57:41.000 223 7938.43 925.75 53850.37 88888.00 2018-08-11 15:57:42.000 223 7938.40 925.74 53850.38 88888.00 2018-08-11 15:57:43.000 223 7938.35 925.72 53850.40 88888.00 2018-08-11 15:57:44.000 223 7938.31 925.71 53850.42 88888.00 2018-08-11 15:57:45.000 223 7938.28 925.73 53850.41 88888.00 2018-08-11 15:57:46.000 223 7938.22 925.76 53850.40 88888.00 2018-08-11 15:57:47.000 223 7938.17 925.76 53850.40 88888.00 2018-08-11 15:57:48.000 223 7938.11 925.77 53850.41 88888.00 2018-08-11 15:57:49.000 223 7938.04 925.78 53850.41 88888.00 2018-08-11 15:57:50.000 223 7937.99 925.79 53850.41 88888.00 2018-08-11 15:57:51.000 223 7937.94 925.81 53850.41 88888.00 2018-08-11 15:57:52.000 223 7937.88 925.83 53850.40 88888.00 2018-08-11 15:57:53.000 223 7937.83 925.86 53850.40 88888.00 2018-08-11 15:57:54.000 223 7937.80 925.87 53850.44 88888.00 2018-08-11 15:57:55.000 223 7937.78 925.87 53850.48 88888.00 2018-08-11 15:57:56.000 223 7937.76 925.89 53850.50 88888.00 2018-08-11 15:57:57.000 223 7937.73 925.91 53850.52 88888.00 2018-08-11 15:57:58.000 223 7937.70 925.92 53850.55 88888.00 2018-08-11 15:57:59.000 223 7937.65 925.92 53850.57 88888.00 2018-08-11 15:58:00.000 223 7937.60 925.91 53850.58 88888.00 2018-08-11 15:58:01.000 223 7937.55 925.89 53850.59 88888.00 2018-08-11 15:58:02.000 223 7937.50 925.87 53850.59 88888.00 2018-08-11 15:58:03.000 223 7937.48 925.85 53850.61 88888.00 2018-08-11 15:58:04.000 223 7937.45 925.84 53850.63 88888.00 2018-08-11 15:58:05.000 223 7937.42 925.82 53850.65 88888.00 2018-08-11 15:58:06.000 223 7937.39 925.79 53850.68 88888.00 2018-08-11 15:58:07.000 223 7937.37 925.76 53850.71 88888.00 2018-08-11 15:58:08.000 223 7937.37 925.74 53850.75 88888.00 2018-08-11 15:58:09.000 223 7937.37 925.72 53850.79 88888.00 2018-08-11 15:58:10.000 223 7937.40 925.70 53850.85 88888.00 2018-08-11 15:58:11.000 223 7937.43 925.68 53850.92 88888.00 2018-08-11 15:58:12.000 223 7937.46 925.64 53850.99 88888.00 2018-08-11 15:58:13.000 223 7937.48 925.58 53851.04 88888.00 2018-08-11 15:58:14.000 223 7937.48 925.54 53851.08 88888.00 2018-08-11 15:58:15.000 223 7937.46 925.49 53851.11 88888.00 2018-08-11 15:58:16.000 223 7937.45 925.43 53851.12 88888.00 2018-08-11 15:58:17.000 223 7937.43 925.37 53851.13 88888.00 2018-08-11 15:58:18.000 223 7937.41 925.32 53851.17 88888.00 2018-08-11 15:58:19.000 223 7937.40 925.28 53851.21 88888.00 2018-08-11 15:58:20.000 223 7937.41 925.24 53851.24 88888.00 2018-08-11 15:58:21.000 223 7937.43 925.21 53851.29 88888.00 2018-08-11 15:58:22.000 223 7937.47 925.17 53851.35 88888.00 2018-08-11 15:58:23.000 223 7937.51 925.14 53851.42 88888.00 2018-08-11 15:58:24.000 223 7937.54 925.12 53851.49 88888.00 2018-08-11 15:58:25.000 223 7937.58 925.09 53851.55 88888.00 2018-08-11 15:58:26.000 223 7937.63 925.05 53851.61 88888.00 2018-08-11 15:58:27.000 223 7937.66 925.03 53851.67 88888.00 2018-08-11 15:58:28.000 223 7937.69 925.00 53851.72 88888.00 2018-08-11 15:58:29.000 223 7937.72 924.97 53851.79 88888.00 2018-08-11 15:58:30.000 223 7937.73 924.92 53851.83 88888.00 2018-08-11 15:58:31.000 223 7937.74 924.87 53851.88 88888.00 2018-08-11 15:58:32.000 223 7937.75 924.81 53851.92 88888.00 2018-08-11 15:58:33.000 223 7937.76 924.76 53851.95 88888.00 2018-08-11 15:58:34.000 223 7937.77 924.70 53851.97 88888.00 2018-08-11 15:58:35.000 223 7937.77 924.66 53851.99 88888.00 2018-08-11 15:58:36.000 223 7937.76 924.62 53852.01 88888.00 2018-08-11 15:58:37.000 223 7937.74 924.59 53852.03 88888.00 2018-08-11 15:58:38.000 223 7937.73 924.55 53852.05 88888.00 2018-08-11 15:58:39.000 223 7937.71 924.51 53852.05 88888.00 2018-08-11 15:58:40.000 223 7937.70 924.48 53852.07 88888.00 2018-08-11 15:58:41.000 223 7937.67 924.43 53852.09 88888.00 2018-08-11 15:58:42.000 223 7937.65 924.39 53852.09 88888.00 2018-08-11 15:58:43.000 223 7937.64 924.35 53852.11 88888.00 2018-08-11 15:58:44.000 223 7937.63 924.32 53852.12 88888.00 2018-08-11 15:58:45.000 223 7937.62 924.30 53852.14 88888.00 2018-08-11 15:58:46.000 223 7937.62 924.28 53852.16 88888.00 2018-08-11 15:58:47.000 223 7937.61 924.26 53852.17 88888.00 2018-08-11 15:58:48.000 223 7937.60 924.25 53852.18 88888.00 2018-08-11 15:58:49.000 223 7937.59 924.23 53852.20 88888.00 2018-08-11 15:58:50.000 223 7937.58 924.20 53852.23 88888.00 2018-08-11 15:58:51.000 223 7937.58 924.17 53852.25 88888.00 2018-08-11 15:58:52.000 223 7937.58 924.16 53852.27 88888.00 2018-08-11 15:58:53.000 223 7937.58 924.14 53852.29 88888.00 2018-08-11 15:58:54.000 223 7937.59 924.11 53852.31 88888.00 2018-08-11 15:58:55.000 223 7937.59 924.09 53852.34 88888.00 2018-08-11 15:58:56.000 223 7937.59 924.05 53852.36 88888.00 2018-08-11 15:58:57.000 223 7937.60 924.02 53852.39 88888.00 2018-08-11 15:58:58.000 223 7937.60 923.99 53852.41 88888.00 2018-08-11 15:58:59.000 223 7937.62 923.95 53852.43 88888.00 2018-08-11 15:59:00.000 223 7937.63 923.91 53852.45 88888.00 2018-08-11 15:59:01.000 223 7937.63 923.88 53852.47 88888.00 2018-08-11 15:59:02.000 223 7937.64 923.85 53852.49 88888.00 2018-08-11 15:59:03.000 223 7937.67 923.81 53852.52 88888.00 2018-08-11 15:59:04.000 223 7937.69 923.79 53852.56 88888.00 2018-08-11 15:59:05.000 223 7937.71 923.78 53852.60 88888.00 2018-08-11 15:59:06.000 223 7937.73 923.77 53852.62 88888.00 2018-08-11 15:59:07.000 223 7937.75 923.77 53852.64 88888.00 2018-08-11 15:59:08.000 223 7937.77 923.75 53852.67 88888.00 2018-08-11 15:59:09.000 223 7937.80 923.72 53852.70 88888.00 2018-08-11 15:59:10.000 223 7937.82 923.70 53852.73 88888.00 2018-08-11 15:59:11.000 223 7937.85 923.67 53852.77 88888.00 2018-08-11 15:59:12.000 223 7937.90 923.66 53852.80 88888.00 2018-08-11 15:59:13.000 223 7937.94 923.65 53852.82 88888.00 2018-08-11 15:59:14.000 223 7937.96 923.64 53852.86 88888.00 2018-08-11 15:59:15.000 223 7937.98 923.62 53852.89 88888.00 2018-08-11 15:59:16.000 223 7938.01 923.60 53852.91 88888.00 2018-08-11 15:59:17.000 223 7938.04 923.58 53852.92 88888.00 2018-08-11 15:59:18.000 223 7938.06 923.55 53852.94 88888.00 2018-08-11 15:59:19.000 223 7938.07 923.52 53852.95 88888.00 2018-08-11 15:59:20.000 223 7938.07 923.50 53852.96 88888.00 2018-08-11 15:59:21.000 223 7938.07 923.46 53852.97 88888.00 2018-08-11 15:59:22.000 223 7938.09 923.43 53852.98 88888.00 2018-08-11 15:59:23.000 223 7938.10 923.41 53853.01 88888.00 2018-08-11 15:59:24.000 223 7938.13 923.39 53853.03 88888.00 2018-08-11 15:59:25.000 223 7938.16 923.37 53853.05 88888.00 2018-08-11 15:59:26.000 223 7938.17 923.36 53853.06 88888.00 2018-08-11 15:59:27.000 223 7938.19 923.36 53853.08 88888.00 2018-08-11 15:59:28.000 223 7938.21 923.34 53853.09 88888.00 2018-08-11 15:59:29.000 223 7938.22 923.30 53853.11 88888.00 2018-08-11 15:59:30.000 223 7938.24 923.27 53853.12 88888.00 2018-08-11 15:59:31.000 223 7938.26 923.26 53853.12 88888.00 2018-08-11 15:59:32.000 223 7938.26 923.24 53853.12 88888.00 2018-08-11 15:59:33.000 223 7938.26 923.22 53853.11 88888.00 2018-08-11 15:59:34.000 223 7938.25 923.21 53853.10 88888.00 2018-08-11 15:59:35.000 223 7938.24 923.20 53853.10 88888.00 2018-08-11 15:59:36.000 223 7938.24 923.20 53853.09 88888.00 2018-08-11 15:59:37.000 223 7938.23 923.19 53853.07 88888.00 2018-08-11 15:59:38.000 223 7938.20 923.19 53853.04 88888.00 2018-08-11 15:59:39.000 223 7938.17 923.19 53853.00 88888.00 2018-08-11 15:59:40.000 223 7938.13 923.18 53852.97 88888.00 2018-08-11 15:59:41.000 223 7938.09 923.17 53852.93 88888.00 2018-08-11 15:59:42.000 223 7938.03 923.17 53852.89 88888.00 2018-08-11 15:59:43.000 223 7937.97 923.17 53852.84 88888.00 2018-08-11 15:59:44.000 223 7937.92 923.18 53852.80 88888.00 2018-08-11 15:59:45.000 223 7937.87 923.19 53852.77 88888.00 2018-08-11 15:59:46.000 223 7937.81 923.18 53852.73 88888.00 2018-08-11 15:59:47.000 223 7937.75 923.18 53852.70 88888.00 2018-08-11 15:59:48.000 223 7937.68 923.20 53852.66 88888.00 2018-08-11 15:59:49.000 223 7937.62 923.21 53852.61 88888.00 2018-08-11 15:59:50.000 223 7937.58 923.21 53852.59 88888.00 2018-08-11 15:59:51.000 223 7937.54 923.20 53852.58 88888.00 2018-08-11 15:59:52.000 223 7937.51 923.19 53852.57 88888.00 2018-08-11 15:59:53.000 223 7937.47 923.19 53852.56 88888.00 2018-08-11 15:59:54.000 223 7937.44 923.20 53852.54 88888.00 2018-08-11 15:59:55.000 223 7937.42 923.21 53852.52 88888.00 2018-08-11 15:59:56.000 223 7937.39 923.19 53852.51 88888.00 2018-08-11 15:59:57.000 223 7937.34 923.17 53852.49 88888.00 2018-08-11 15:59:58.000 223 7937.29 923.16 53852.46 88888.00 2018-08-11 15:59:59.000 223 7937.24 923.15 53852.43 88888.00 2018-08-11 16:00:00.000 223 7937.18 923.12 53852.40 88888.00 2018-08-11 16:00:01.000 223 7937.11 923.09 53852.38 88888.00 2018-08-11 16:00:02.000 223 7937.06 923.06 53852.36 88888.00 2018-08-11 16:00:03.000 223 7937.01 923.01 53852.32 88888.00 2018-08-11 16:00:04.000 223 7936.96 922.97 53852.30 88888.00 2018-08-11 16:00:05.000 223 7936.91 922.94 53852.30 88888.00 2018-08-11 16:00:06.000 223 7936.88 922.91 53852.29 88888.00 2018-08-11 16:00:07.000 223 7936.85 922.89 53852.29 88888.00 2018-08-11 16:00:08.000 223 7936.85 922.88 53852.31 88888.00 2018-08-11 16:00:09.000 223 7936.85 922.85 53852.34 88888.00 2018-08-11 16:00:10.000 223 7936.85 922.80 53852.37 88888.00 2018-08-11 16:00:11.000 223 7936.85 922.77 53852.40 88888.00 2018-08-11 16:00:12.000 223 7936.85 922.75 53852.42 88888.00 2018-08-11 16:00:13.000 223 7936.86 922.73 53852.45 88888.00 2018-08-11 16:00:14.000 223 7936.90 922.72 53852.50 88888.00 2018-08-11 16:00:15.000 223 7936.95 922.71 53852.55 88888.00 2018-08-11 16:00:16.000 223 7937.01 922.69 53852.59 88888.00 2018-08-11 16:00:17.000 223 7937.06 922.69 53852.64 88888.00 2018-08-11 16:00:18.000 223 7937.11 922.69 53852.69 88888.00 2018-08-11 16:00:19.000 223 7937.16 922.68 53852.73 88888.00 2018-08-11 16:00:20.000 223 7937.20 922.66 53852.76 88888.00 2018-08-11 16:00:21.000 223 7937.24 922.65 53852.79 88888.00 2018-08-11 16:00:22.000 223 7937.27 922.66 53852.84 88888.00 2018-08-11 16:00:23.000 223 7937.30 922.67 53852.88 88888.00 2018-08-11 16:00:24.000 223 7937.35 922.67 53852.91 88888.00 2018-08-11 16:00:25.000 223 7937.39 922.66 53852.95 88888.00 2018-08-11 16:00:26.000 223 7937.41 922.66 53852.97 88888.00 2018-08-11 16:00:27.000 223 7937.44 922.66 53853.00 88888.00 2018-08-11 16:00:28.000 223 7937.48 922.66 53853.04 88888.00 2018-08-11 16:00:29.000 223 7937.48 922.65 53853.07 88888.00 2018-08-11 16:00:30.000 223 7937.47 922.65 53853.09 88888.00 2018-08-11 16:00:31.000 223 7937.47 922.66 53853.11 88888.00 2018-08-11 16:00:32.000 223 7937.49 922.67 53853.12 88888.00 2018-08-11 16:00:33.000 223 7937.49 922.69 53853.14 88888.00 2018-08-11 16:00:34.000 223 7937.48 922.71 53853.17 88888.00 2018-08-11 16:00:35.000 223 7937.48 922.72 53853.18 88888.00 2018-08-11 16:00:36.000 223 7937.48 922.73 53853.20 88888.00 2018-08-11 16:00:37.000 223 7937.46 922.74 53853.23 88888.00 2018-08-11 16:00:38.000 223 7937.46 922.75 53853.26 88888.00 2018-08-11 16:00:39.000 223 7937.47 922.75 53853.28 88888.00 2018-08-11 16:00:40.000 223 7937.45 922.75 53853.29 88888.00 2018-08-11 16:00:41.000 223 7937.41 922.76 53853.28 88888.00 2018-08-11 16:00:42.000 223 7937.40 922.78 53853.30 88888.00 2018-08-11 16:00:43.000 223 7937.42 922.79 53853.36 88888.00 2018-08-11 16:00:44.000 223 7937.42 922.78 53853.38 88888.00 2018-08-11 16:00:45.000 223 7937.41 922.77 53853.40 88888.00 2018-08-11 16:00:46.000 223 7937.40 922.77 53853.42 88888.00 2018-08-11 16:00:47.000 223 7937.39 922.78 53853.44 88888.00 2018-08-11 16:00:48.000 223 7937.37 922.78 53853.46 88888.00 2018-08-11 16:00:49.000 223 7937.35 922.79 53853.48 88888.00 2018-08-11 16:00:50.000 223 7937.33 922.81 53853.49 88888.00 2018-08-11 16:00:51.000 223 7937.33 922.81 53853.51 88888.00 2018-08-11 16:00:52.000 223 7937.35 922.82 53853.55 88888.00 2018-08-11 16:00:53.000 223 7937.35 922.83 53853.57 88888.00 2018-08-11 16:00:54.000 223 7937.34 922.84 53853.59 88888.00 2018-08-11 16:00:55.000 223 7937.34 922.83 53853.61 88888.00 2018-08-11 16:00:56.000 223 7937.35 922.82 53853.65 88888.00 2018-08-11 16:00:57.000 223 7937.37 922.83 53853.68 88888.00 2018-08-11 16:00:58.000 223 7937.38 922.83 53853.73 88888.00 2018-08-11 16:00:59.000 223 7937.39 922.83 53853.76 88888.00 2018-08-11 16:01:00.000 223 7937.41 922.85 53853.78 88888.00 2018-08-11 16:01:01.000 223 7937.43 922.88 53853.81 88888.00 2018-08-11 16:01:02.000 223 7937.44 922.91 53853.85 88888.00 2018-08-11 16:01:03.000 223 7937.45 922.91 53853.89 88888.00 2018-08-11 16:01:04.000 223 7937.47 922.91 53853.91 88888.00 2018-08-11 16:01:05.000 223 7937.50 922.90 53853.95 88888.00 2018-08-11 16:01:06.000 223 7937.52 922.89 53853.98 88888.00 2018-08-11 16:01:07.000 223 7937.53 922.90 53854.01 88888.00 2018-08-11 16:01:08.000 223 7937.55 922.92 53854.04 88888.00 2018-08-11 16:01:09.000 223 7937.55 922.93 53854.08 88888.00 2018-08-11 16:01:10.000 223 7937.57 922.92 53854.12 88888.00 2018-08-11 16:01:11.000 223 7937.60 922.93 53854.15 88888.00 2018-08-11 16:01:12.000 223 7937.62 922.96 53854.18 88888.00 2018-08-11 16:01:13.000 223 7937.64 922.98 53854.21 88888.00 2018-08-11 16:01:14.000 223 7937.67 922.99 53854.23 88888.00 2018-08-11 16:01:15.000 223 7937.68 923.02 53854.25 88888.00 2018-08-11 16:01:16.000 223 7937.68 923.04 53854.27 88888.00 2018-08-11 16:01:17.000 223 7937.67 923.06 53854.28 88888.00 2018-08-11 16:01:18.000 223 7937.65 923.08 53854.28 88888.00 2018-08-11 16:01:19.000 223 7937.63 923.10 53854.27 88888.00 2018-08-11 16:01:20.000 223 7937.61 923.11 53854.26 88888.00 2018-08-11 16:01:21.000 223 7937.60 923.13 53854.26 88888.00 2018-08-11 16:01:22.000 223 7937.59 923.14 53854.27 88888.00 2018-08-11 16:01:23.000 223 7937.60 923.14 53854.29 88888.00 2018-08-11 16:01:24.000 223 7937.61 923.10 53854.30 88888.00 2018-08-11 16:01:25.000 223 7937.61 923.05 53854.31 88888.00 2018-08-11 16:01:26.000 223 7937.61 922.97 53854.32 88888.00 2018-08-11 16:01:27.000 223 7937.59 922.89 53854.33 88888.00 2018-08-11 16:01:28.000 223 7937.56 922.82 53854.32 88888.00 2018-08-11 16:01:29.000 223 7937.53 922.74 53854.32 88888.00 2018-08-11 16:01:30.000 223 7937.49 922.66 53854.31 88888.00 2018-08-11 16:01:31.000 223 7937.46 922.58 53854.29 88888.00 2018-08-11 16:01:32.000 223 7937.44 922.51 53854.29 88888.00 2018-08-11 16:01:33.000 223 7937.43 922.46 53854.30 88888.00 2018-08-11 16:01:34.000 223 7937.45 922.41 53854.33 88888.00 2018-08-11 16:01:35.000 223 7937.46 922.36 53854.35 88888.00 2018-08-11 16:01:36.000 223 7937.44 922.34 53854.34 88888.00 2018-08-11 16:01:37.000 223 7937.42 922.31 53854.35 88888.00 2018-08-11 16:01:38.000 223 7937.42 922.27 53854.37 88888.00 2018-08-11 16:01:39.000 223 7937.43 922.25 53854.39 88888.00 2018-08-11 16:01:40.000 223 7937.46 922.23 53854.39 88888.00 2018-08-11 16:01:41.000 223 7937.51 922.21 53854.42 88888.00 2018-08-11 16:01:42.000 223 7937.57 922.20 53854.44 88888.00 2018-08-11 16:01:43.000 223 7937.62 922.18 53854.48 88888.00 2018-08-11 16:01:44.000 223 7937.66 922.15 53854.52 88888.00 2018-08-11 16:01:45.000 223 7937.71 922.13 53854.56 88888.00 2018-08-11 16:01:46.000 223 7937.76 922.14 53854.59 88888.00 2018-08-11 16:01:47.000 223 7937.80 922.14 53854.62 88888.00 2018-08-11 16:01:48.000 223 7937.85 922.14 53854.65 88888.00 2018-08-11 16:01:49.000 223 7937.91 922.16 53854.67 88888.00 2018-08-11 16:01:50.000 223 7937.95 922.17 53854.69 88888.00 2018-08-11 16:01:51.000 223 7937.99 922.18 53854.71 88888.00 2018-08-11 16:01:52.000 223 7938.03 922.17 53854.74 88888.00 2018-08-11 16:01:53.000 223 7938.06 922.15 53854.75 88888.00 2018-08-11 16:01:54.000 223 7938.07 922.12 53854.76 88888.00 2018-08-11 16:01:55.000 223 7938.07 922.10 53854.75 88888.00 2018-08-11 16:01:56.000 223 7938.04 922.08 53854.72 88888.00 2018-08-11 16:01:57.000 223 7938.02 922.08 53854.68 88888.00 2018-08-11 16:01:58.000 223 7938.00 922.08 53854.65 88888.00 2018-08-11 16:01:59.000 223 7937.98 922.06 53854.62 88888.00 2018-08-11 16:02:00.000 223 7937.94 922.04 53854.59 88888.00 2018-08-11 16:02:01.000 223 7937.92 922.02 53854.56 88888.00 2018-08-11 16:02:02.000 223 7937.92 921.98 53854.56 88888.00 2018-08-11 16:02:03.000 223 7937.90 921.93 53854.55 88888.00 2018-08-11 16:02:04.000 223 7937.87 921.88 53854.52 88888.00 2018-08-11 16:02:05.000 223 7937.84 921.82 53854.49 88888.00 2018-08-11 16:02:06.000 223 7937.78 921.73 53854.46 88888.00 2018-08-11 16:02:07.000 223 7937.73 921.66 53854.44 88888.00 2018-08-11 16:02:08.000 223 7937.70 921.61 53854.41 88888.00 2018-08-11 16:02:09.000 223 7937.67 921.54 53854.38 88888.00 2018-08-11 16:02:10.000 223 7937.63 921.49 53854.36 88888.00 2018-08-11 16:02:11.000 223 7937.60 921.45 53854.33 88888.00 2018-08-11 16:02:12.000 223 7937.56 921.38 53854.30 88888.00 2018-08-11 16:02:13.000 223 7937.51 921.29 53854.26 88888.00 2018-08-11 16:02:14.000 223 7937.44 921.20 53854.22 88888.00 2018-08-11 16:02:15.000 223 7937.38 921.11 53854.19 88888.00 2018-08-11 16:02:16.000 223 7937.34 921.01 53854.16 88888.00 2018-08-11 16:02:17.000 223 7937.32 920.91 53854.16 88888.00 2018-08-11 16:02:18.000 223 7937.30 920.81 53854.15 88888.00 2018-08-11 16:02:19.000 223 7937.27 920.71 53854.13 88888.00 2018-08-11 16:02:20.000 223 7937.23 920.60 53854.09 88888.00 2018-08-11 16:02:21.000 223 7937.17 920.49 53854.05 88888.00 2018-08-11 16:02:22.000 223 7937.09 920.40 53853.99 88888.00 2018-08-11 16:02:23.000 223 7937.00 920.30 53853.91 88888.00 2018-08-11 16:02:24.000 223 7936.90 920.20 53853.84 88888.00 2018-08-11 16:02:25.000 223 7936.81 920.09 53853.80 88888.00 2018-08-11 16:02:26.000 223 7936.73 919.97 53853.75 88888.00 2018-08-11 16:02:27.000 223 7936.65 919.85 53853.69 88888.00 2018-08-11 16:02:28.000 223 7936.58 919.74 53853.66 88888.00 2018-08-11 16:02:29.000 223 7936.52 919.64 53853.64 88888.00 2018-08-11 16:02:30.000 223 7936.48 919.55 53853.61 88888.00 2018-08-11 16:02:31.000 223 7936.44 919.46 53853.58 88888.00 2018-08-11 16:02:32.000 223 7936.39 919.37 53853.56 88888.00 2018-08-11 16:02:33.000 223 7936.33 919.27 53853.54 88888.00 2018-08-11 16:02:34.000 223 7936.30 919.17 53853.53 88888.00 2018-08-11 16:02:35.000 223 7936.28 919.07 53853.53 88888.00 2018-08-11 16:02:36.000 223 7936.27 918.97 53853.53 88888.00 2018-08-11 16:02:37.000 223 7936.26 918.86 53853.53 88888.00 2018-08-11 16:02:38.000 223 7936.25 918.73 53853.53 88888.00 2018-08-11 16:02:39.000 223 7936.24 918.60 53853.53 88888.00 2018-08-11 16:02:40.000 223 7936.23 918.46 53853.54 88888.00 2018-08-11 16:02:41.000 223 7936.21 918.32 53853.54 88888.00 2018-08-11 16:02:42.000 223 7936.18 918.18 53853.52 88888.00 2018-08-11 16:02:43.000 223 7936.16 918.02 53853.50 88888.00 2018-08-11 16:02:44.000 223 7936.12 917.85 53853.49 88888.00 2018-08-11 16:02:45.000 223 7936.06 917.70 53853.48 88888.00 2018-08-11 16:02:46.000 223 7936.01 917.51 53853.46 88888.00 2018-08-11 16:02:47.000 223 7935.96 917.31 53853.42 88888.00 2018-08-11 16:02:48.000 223 7935.90 917.13 53853.38 88888.00 2018-08-11 16:02:49.000 223 7935.83 916.98 53853.35 88888.00 2018-08-11 16:02:50.000 223 7935.75 916.81 53853.32 88888.00 2018-08-11 16:02:51.000 223 7935.69 916.63 53853.27 88888.00 2018-08-11 16:02:52.000 223 7935.63 916.48 53853.24 88888.00 2018-08-11 16:02:53.000 223 7935.57 916.34 53853.22 88888.00 2018-08-11 16:02:54.000 223 7935.53 916.21 53853.21 88888.00 2018-08-11 16:02:55.000 223 7935.49 916.09 53853.19 88888.00 2018-08-11 16:02:56.000 223 7935.46 915.96 53853.18 88888.00 2018-08-11 16:02:57.000 223 7935.42 915.82 53853.17 88888.00 2018-08-11 16:02:58.000 223 7935.37 915.71 53853.13 88888.00 2018-08-11 16:02:59.000 223 7935.33 915.60 53853.11 88888.00 2018-08-11 16:03:00.000 223 7935.30 915.48 53853.11 88888.00 2018-08-11 16:03:01.000 223 7935.27 915.39 53853.10 88888.00 2018-08-11 16:03:02.000 223 7935.23 915.30 53853.08 88888.00 2018-08-11 16:03:03.000 223 7935.20 915.20 53853.05 88888.00 2018-08-11 16:03:04.000 223 7935.17 915.12 53853.03 88888.00 2018-08-11 16:03:05.000 223 7935.14 915.05 53853.01 88888.00 2018-08-11 16:03:06.000 223 7935.12 914.98 53853.00 88888.00 2018-08-11 16:03:07.000 223 7935.09 914.88 53852.98 88888.00 2018-08-11 16:03:08.000 223 7935.04 914.80 53852.97 88888.00 2018-08-11 16:03:09.000 223 7935.00 914.74 53852.94 88888.00 2018-08-11 16:03:10.000 223 7934.97 914.66 53852.91 88888.00 2018-08-11 16:03:11.000 223 7934.93 914.55 53852.90 88888.00 2018-08-11 16:03:12.000 223 7934.88 914.44 53852.88 88888.00 2018-08-11 16:03:13.000 223 7934.84 914.32 53852.86 88888.00 2018-08-11 16:03:14.000 223 7934.79 914.20 53852.84 88888.00 2018-08-11 16:03:15.000 223 7934.74 914.08 53852.80 88888.00 2018-08-11 16:03:16.000 223 7934.68 913.97 53852.76 88888.00 2018-08-11 16:03:17.000 223 7934.60 913.85 53852.72 88888.00 2018-08-11 16:03:18.000 223 7934.53 913.73 53852.68 88888.00 2018-08-11 16:03:19.000 223 7934.47 913.63 53852.64 88888.00 2018-08-11 16:03:20.000 223 7934.42 913.52 53852.61 88888.00 2018-08-11 16:03:21.000 223 7934.38 913.43 53852.58 88888.00 2018-08-11 16:03:22.000 223 7934.36 913.33 53852.57 88888.00 2018-08-11 16:03:23.000 223 7934.33 913.23 53852.57 88888.00 2018-08-11 16:03:24.000 223 7934.31 913.12 53852.58 88888.00 2018-08-11 16:03:25.000 223 7934.30 913.01 53852.59 88888.00 2018-08-11 16:03:26.000 223 7934.30 912.88 53852.60 88888.00 2018-08-11 16:03:27.000 223 7934.29 912.75 53852.61 88888.00 2018-08-11 16:03:28.000 223 7934.28 912.62 53852.60 88888.00 2018-08-11 16:03:29.000 223 7934.27 912.49 53852.58 88888.00 2018-08-11 16:03:30.000 223 7934.24 912.37 53852.57 88888.00 2018-08-11 16:03:31.000 223 7934.20 912.26 53852.55 88888.00 2018-08-11 16:03:32.000 223 7934.18 912.16 53852.54 88888.00 2018-08-11 16:03:33.000 223 7934.15 912.06 53852.53 88888.00 2018-08-11 16:03:34.000 223 7934.13 911.97 53852.52 88888.00 2018-08-11 16:03:35.000 223 7934.12 911.88 53852.51 88888.00 2018-08-11 16:03:36.000 223 7934.11 911.78 53852.48 88888.00 2018-08-11 16:03:37.000 223 7934.10 911.69 53852.47 88888.00 2018-08-11 16:03:38.000 223 7934.09 911.62 53852.47 88888.00 2018-08-11 16:03:39.000 223 7934.08 911.53 53852.47 88888.00 2018-08-11 16:03:40.000 223 7934.07 911.44 53852.46 88888.00 2018-08-11 16:03:41.000 223 7934.05 911.36 53852.45 88888.00 2018-08-11 16:03:42.000 223 7934.02 911.26 53852.41 88888.00 2018-08-11 16:03:43.000 223 7934.01 911.17 53852.38 88888.00 2018-08-11 16:03:44.000 223 7933.99 911.08 53852.36 88888.00 2018-08-11 16:03:45.000 223 7933.94 910.99 53852.32 88888.00 2018-08-11 16:03:46.000 223 7933.89 910.90 53852.29 88888.00 2018-08-11 16:03:47.000 223 7933.86 910.81 53852.27 88888.00 2018-08-11 16:03:48.000 223 7933.83 910.72 53852.25 88888.00 2018-08-11 16:03:49.000 223 7933.79 910.67 53852.21 88888.00 2018-08-11 16:03:50.000 223 7933.77 910.62 53852.18 88888.00 2018-08-11 16:03:51.000 223 7933.75 910.57 53852.14 88888.00 2018-08-11 16:03:52.000 223 7933.72 910.53 53852.11 88888.00 2018-08-11 16:03:53.000 223 7933.69 910.49 53852.08 88888.00 2018-08-11 16:03:54.000 223 7933.67 910.44 53852.05 88888.00 2018-08-11 16:03:55.000 223 7933.65 910.40 53852.02 88888.00 2018-08-11 16:03:56.000 223 7933.64 910.36 53852.00 88888.00 2018-08-11 16:03:57.000 223 7933.62 910.32 53851.99 88888.00 2018-08-11 16:03:58.000 223 7933.59 910.30 53851.96 88888.00 2018-08-11 16:03:59.000 223 7933.55 910.30 53851.93 88888.00 2018-08-11 16:04:00.000 223 7933.52 910.30 53851.89 88888.00 2018-08-11 16:04:01.000 223 7933.50 910.30 53851.86 88888.00 2018-08-11 16:04:02.000 223 7933.48 910.32 53851.83 88888.00 2018-08-11 16:04:03.000 223 7933.46 910.33 53851.80 88888.00 2018-08-11 16:04:04.000 223 7933.45 910.33 53851.75 88888.00 2018-08-11 16:04:05.000 223 7933.42 910.34 53851.72 88888.00 2018-08-11 16:04:06.000 223 7933.39 910.35 53851.69 88888.00 2018-08-11 16:04:07.000 223 7933.37 910.35 53851.65 88888.00 2018-08-11 16:04:08.000 223 7933.35 910.36 53851.62 88888.00 2018-08-11 16:04:09.000 223 7933.33 910.37 53851.57 88888.00 2018-08-11 16:04:10.000 223 7933.31 910.38 53851.54 88888.00 2018-08-11 16:04:11.000 223 7933.29 910.43 53851.50 88888.00 2018-08-11 16:04:12.000 223 7933.28 910.49 53851.46 88888.00 2018-08-11 16:04:13.000 223 7933.27 910.54 53851.43 88888.00 2018-08-11 16:04:14.000 223 7933.26 910.57 53851.39 88888.00 2018-08-11 16:04:15.000 223 7933.23 910.61 53851.36 88888.00 2018-08-11 16:04:16.000 223 7933.23 910.66 53851.34 88888.00 2018-08-11 16:04:17.000 223 7933.24 910.74 53851.32 88888.00 2018-08-11 16:04:18.000 223 7933.26 910.81 53851.30 88888.00 2018-08-11 16:04:19.000 223 7933.28 910.87 53851.31 88888.00 2018-08-11 16:04:20.000 223 7933.30 910.92 53851.32 88888.00 2018-08-11 16:04:21.000 223 7933.34 910.98 53851.32 88888.00 2018-08-11 16:04:22.000 223 7933.39 911.05 53851.34 88888.00 2018-08-11 16:04:23.000 223 7933.45 911.10 53851.38 88888.00 2018-08-11 16:04:24.000 223 7933.51 911.14 53851.40 88888.00 2018-08-11 16:04:25.000 223 7933.56 911.16 53851.43 88888.00 2018-08-11 16:04:26.000 223 7933.62 911.20 53851.47 88888.00 2018-08-11 16:04:27.000 223 7933.70 911.24 53851.53 88888.00 2018-08-11 16:04:28.000 223 7933.77 911.25 53851.57 88888.00 2018-08-11 16:04:29.000 223 7933.83 911.25 53851.61 88888.00 2018-08-11 16:04:30.000 223 7933.88 911.22 53851.63 88888.00 2018-08-11 16:04:31.000 223 7933.92 911.19 53851.63 88888.00 2018-08-11 16:04:32.000 223 7933.95 911.16 53851.64 88888.00 2018-08-11 16:04:33.000 223 7933.99 911.14 53851.66 88888.00 2018-08-11 16:04:34.000 223 7934.02 911.14 53851.68 88888.00 2018-08-11 16:04:35.000 223 7934.05 911.14 53851.68 88888.00 2018-08-11 16:04:36.000 223 7934.08 911.15 53851.67 88888.00 2018-08-11 16:04:37.000 223 7934.11 911.17 53851.68 88888.00 2018-08-11 16:04:38.000 223 7934.13 911.19 53851.67 88888.00 2018-08-11 16:04:39.000 223 7934.14 911.22 53851.66 88888.00 2018-08-11 16:04:40.000 223 7934.15 911.25 53851.64 88888.00 2018-08-11 16:04:41.000 223 7934.18 911.30 53851.62 88888.00 2018-08-11 16:04:42.000 223 7934.19 911.35 53851.60 88888.00 2018-08-11 16:04:43.000 223 7934.20 911.40 53851.59 88888.00 2018-08-11 16:04:44.000 223 7934.21 911.43 53851.58 88888.00 2018-08-11 16:04:45.000 223 7934.23 911.46 53851.57 88888.00 2018-08-11 16:04:46.000 223 7934.23 911.52 53851.57 88888.00 2018-08-11 16:04:47.000 223 7934.24 911.61 53851.55 88888.00 2018-08-11 16:04:48.000 223 7934.25 911.68 53851.54 88888.00 2018-08-11 16:04:49.000 223 7934.26 911.75 53851.54 88888.00 2018-08-11 16:04:50.000 223 7934.28 911.85 53851.53 88888.00 2018-08-11 16:04:51.000 223 7934.30 911.96 53851.51 88888.00 2018-08-11 16:04:52.000 223 7934.30 912.04 53851.50 88888.00 2018-08-11 16:04:53.000 223 7934.29 912.12 53851.46 88888.00 2018-08-11 16:04:54.000 223 7934.29 912.21 53851.43 88888.00 2018-08-11 16:04:55.000 223 7934.28 912.30 53851.41 88888.00 2018-08-11 16:04:56.000 223 7934.26 912.39 53851.39 88888.00 2018-08-11 16:04:57.000 223 7934.25 912.46 53851.36 88888.00 2018-08-11 16:04:58.000 223 7934.24 912.53 53851.35 88888.00 2018-08-11 16:04:59.000 223 7934.22 912.59 53851.34 88888.00 2018-08-11 16:05:00.000 223 7934.20 912.64 53851.32 88888.00 2018-08-11 16:05:01.000 223 7934.21 912.68 53851.32 88888.00 2018-08-11 16:05:02.000 223 7934.21 912.72 53851.32 88888.00 2018-08-11 16:05:03.000 223 7934.20 912.76 53851.31 88888.00 2018-08-11 16:05:04.000 223 7934.19 912.82 53851.29 88888.00 2018-08-11 16:05:05.000 223 7934.16 912.84 53851.28 88888.00 2018-08-11 16:05:06.000 223 7934.12 912.85 53851.25 88888.00 2018-08-11 16:05:07.000 223 7934.10 912.87 53851.21 88888.00 2018-08-11 16:05:08.000 223 7934.06 912.90 53851.21 88888.00 2018-08-11 16:05:09.000 223 7934.03 912.93 53851.21 88888.00 2018-08-11 16:05:10.000 223 7933.99 912.97 53851.18 88888.00 2018-08-11 16:05:11.000 223 7933.97 913.02 53851.15 88888.00 2018-08-11 16:05:12.000 223 7933.94 913.07 53851.15 88888.00 2018-08-11 16:05:13.000 223 7933.91 913.11 53851.12 88888.00 2018-08-11 16:05:14.000 223 7933.86 913.16 53851.07 88888.00 2018-08-11 16:05:15.000 223 7933.78 913.20 53851.03 88888.00 2018-08-11 16:05:16.000 223 7933.71 913.24 53850.98 88888.00 2018-08-11 16:05:17.000 223 7933.63 913.29 53850.91 88888.00 2018-08-11 16:05:18.000 223 7933.53 913.34 53850.83 88888.00 2018-08-11 16:05:19.000 223 7933.40 913.35 53850.77 88888.00 2018-08-11 16:05:20.000 223 7933.27 913.35 53850.69 88888.00 2018-08-11 16:05:21.000 223 7933.17 913.36 53850.64 88888.00 2018-08-11 16:05:22.000 223 7933.08 913.36 53850.61 88888.00 2018-08-11 16:05:23.000 223 7932.99 913.36 53850.58 88888.00 2018-08-11 16:05:24.000 223 7932.94 913.36 53850.56 88888.00 2018-08-11 16:05:25.000 223 7932.90 913.36 53850.57 88888.00 2018-08-11 16:05:26.000 223 7932.87 913.36 53850.59 88888.00 2018-08-11 16:05:27.000 223 7932.83 913.35 53850.59 88888.00 2018-08-11 16:05:28.000 223 7932.80 913.33 53850.60 88888.00 2018-08-11 16:05:29.000 223 7932.76 913.31 53850.61 88888.00 2018-08-11 16:05:30.000 223 7932.72 913.30 53850.60 88888.00 2018-08-11 16:05:31.000 223 7932.67 913.31 53850.58 88888.00 2018-08-11 16:05:32.000 223 7932.63 913.32 53850.57 88888.00 2018-08-11 16:05:33.000 223 7932.59 913.32 53850.57 88888.00 2018-08-11 16:05:34.000 223 7932.55 913.31 53850.57 88888.00 2018-08-11 16:05:35.000 223 7932.51 913.32 53850.56 88888.00 2018-08-11 16:05:36.000 223 7932.47 913.32 53850.57 88888.00 2018-08-11 16:05:37.000 223 7932.43 913.31 53850.56 88888.00 2018-08-11 16:05:38.000 223 7932.38 913.30 53850.54 88888.00 2018-08-11 16:05:39.000 223 7932.30 913.28 53850.53 88888.00 2018-08-11 16:05:40.000 223 7932.22 913.25 53850.51 88888.00 2018-08-11 16:05:41.000 223 7932.15 913.23 53850.49 88888.00 2018-08-11 16:05:42.000 223 7932.08 913.21 53850.50 88888.00 2018-08-11 16:05:43.000 223 7932.04 913.19 53850.51 88888.00 2018-08-11 16:05:44.000 223 7932.01 913.16 53850.52 88888.00 2018-08-11 16:05:45.000 223 7931.96 913.12 53850.53 88888.00 2018-08-11 16:05:46.000 223 7931.90 913.09 53850.53 88888.00 2018-08-11 16:05:47.000 223 7931.84 913.06 53850.51 88888.00 2018-08-11 16:05:48.000 223 7931.77 913.03 53850.48 88888.00 2018-08-11 16:05:49.000 223 7931.69 913.00 53850.45 88888.00 2018-08-11 16:05:50.000 223 7931.59 912.96 53850.41 88888.00 2018-08-11 16:05:51.000 223 7931.50 912.92 53850.38 88888.00 2018-08-11 16:05:52.000 223 7931.40 912.89 53850.35 88888.00 2018-08-11 16:05:53.000 223 7931.30 912.85 53850.31 88888.00 2018-08-11 16:05:54.000 223 7931.21 912.83 53850.29 88888.00 2018-08-11 16:05:55.000 223 7931.13 912.81 53850.27 88888.00 2018-08-11 16:05:56.000 223 7931.05 912.79 53850.23 88888.00 2018-08-11 16:05:57.000 223 7930.97 912.77 53850.22 88888.00 2018-08-11 16:05:58.000 223 7930.90 912.76 53850.22 88888.00 2018-08-11 16:05:59.000 223 7930.83 912.75 53850.19 88888.00 2018-08-11 16:06:00.000 223 7930.75 912.74 53850.17 88888.00 2018-08-11 16:06:01.000 223 7930.67 912.72 53850.17 88888.00 2018-08-11 16:06:02.000 223 7930.58 912.70 53850.14 88888.00 2018-08-11 16:06:03.000 223 7930.48 912.69 53850.10 88888.00 2018-08-11 16:06:04.000 223 7930.39 912.67 53850.06 88888.00 2018-08-11 16:06:05.000 223 7930.30 912.65 53850.03 88888.00 2018-08-11 16:06:06.000 223 7930.21 912.64 53850.00 88888.00 2018-08-11 16:06:07.000 223 7930.11 912.62 53849.95 88888.00 2018-08-11 16:06:08.000 223 7929.99 912.59 53849.90 88888.00 2018-08-11 16:06:09.000 223 7929.87 912.53 53849.86 88888.00 2018-08-11 16:06:10.000 223 7929.75 912.48 53849.82 88888.00 2018-08-11 16:06:11.000 223 7929.63 912.44 53849.76 88888.00 2018-08-11 16:06:12.000 223 7929.52 912.37 53849.71 88888.00 2018-08-11 16:06:13.000 223 7929.42 912.31 53849.68 88888.00 2018-08-11 16:06:14.000 223 7929.33 912.26 53849.66 88888.00 2018-08-11 16:06:15.000 223 7929.23 912.21 53849.63 88888.00 2018-08-11 16:06:16.000 223 7929.12 912.15 53849.60 88888.00 2018-08-11 16:06:17.000 223 7929.01 912.08 53849.57 88888.00 2018-08-11 16:06:18.000 223 7928.91 912.00 53849.53 88888.00 2018-08-11 16:06:19.000 223 7928.81 911.93 53849.48 88888.00 2018-08-11 16:06:20.000 223 7928.71 911.86 53849.44 88888.00 2018-08-11 16:06:21.000 223 7928.59 911.78 53849.39 88888.00 2018-08-11 16:06:22.000 223 7928.47 911.70 53849.35 88888.00 2018-08-11 16:06:23.000 223 7928.34 911.63 53849.29 88888.00 2018-08-11 16:06:24.000 223 7928.23 911.56 53849.24 88888.00 2018-08-11 16:06:25.000 223 7928.12 911.47 53849.20 88888.00 2018-08-11 16:06:26.000 223 7928.00 911.39 53849.14 88888.00 2018-08-11 16:06:27.000 223 7927.88 911.31 53849.09 88888.00 2018-08-11 16:06:28.000 223 7927.77 911.23 53849.05 88888.00 2018-08-11 16:06:29.000 223 7927.65 911.17 53849.00 88888.00 2018-08-11 16:06:30.000 223 7927.53 911.12 53848.93 88888.00 2018-08-11 16:06:31.000 223 7927.41 911.07 53848.87 88888.00 2018-08-11 16:06:32.000 223 7927.29 911.04 53848.82 88888.00 2018-08-11 16:06:33.000 223 7927.16 911.01 53848.74 88888.00 2018-08-11 16:06:34.000 223 7927.03 910.99 53848.66 88888.00 2018-08-11 16:06:35.000 223 7926.91 910.95 53848.59 88888.00 2018-08-11 16:06:36.000 223 7926.79 910.93 53848.51 88888.00 2018-08-11 16:06:37.000 223 7926.67 910.91 53848.46 88888.00 2018-08-11 16:06:38.000 223 7926.57 910.90 53848.42 88888.00 2018-08-11 16:06:39.000 223 7926.48 910.88 53848.37 88888.00 2018-08-11 16:06:40.000 223 7926.39 910.85 53848.34 88888.00 2018-08-11 16:06:41.000 223 7926.30 910.80 53848.31 88888.00 2018-08-11 16:06:42.000 223 7926.22 910.78 53848.27 88888.00 2018-08-11 16:06:43.000 223 7926.13 910.76 53848.24 88888.00 2018-08-11 16:06:44.000 223 7926.05 910.74 53848.23 88888.00 2018-08-11 16:06:45.000 223 7925.98 910.72 53848.21 88888.00 2018-08-11 16:06:46.000 223 7925.91 910.69 53848.19 88888.00 2018-08-11 16:06:47.000 223 7925.85 910.66 53848.18 88888.00 2018-08-11 16:06:48.000 223 7925.79 910.61 53848.16 88888.00 2018-08-11 16:06:49.000 223 7925.72 910.56 53848.14 88888.00 2018-08-11 16:06:50.000 223 7925.66 910.50 53848.12 88888.00 2018-08-11 16:06:51.000 223 7925.61 910.45 53848.11 88888.00 2018-08-11 16:06:52.000 223 7925.55 910.39 53848.09 88888.00 2018-08-11 16:06:53.000 223 7925.50 910.34 53848.08 88888.00 2018-08-11 16:06:54.000 223 7925.45 910.31 53848.07 88888.00 2018-08-11 16:06:55.000 223 7925.39 910.27 53848.05 88888.00 2018-08-11 16:06:56.000 223 7925.33 910.22 53848.03 88888.00 2018-08-11 16:06:57.000 223 7925.28 910.17 53848.00 88888.00 2018-08-11 16:06:58.000 223 7925.22 910.12 53847.99 88888.00 2018-08-11 16:06:59.000 223 7925.17 910.07 53847.98 88888.00 2018-08-11 16:07:00.000 223 7925.14 910.03 53847.96 88888.00 2018-08-11 16:07:01.000 223 7925.10 909.99 53847.94 88888.00 2018-08-11 16:07:02.000 223 7925.06 909.94 53847.95 88888.00 2018-08-11 16:07:03.000 223 7925.03 909.87 53847.95 88888.00 2018-08-11 16:07:04.000 223 7925.00 909.82 53847.96 88888.00 2018-08-11 16:07:05.000 223 7924.98 909.78 53847.97 88888.00 2018-08-11 16:07:06.000 223 7924.98 909.74 53847.98 88888.00 2018-08-11 16:07:07.000 223 7924.98 909.68 53848.02 88888.00 2018-08-11 16:07:08.000 223 7924.99 909.62 53848.05 88888.00 2018-08-11 16:07:09.000 223 7925.01 909.58 53848.09 88888.00 2018-08-11 16:07:10.000 223 7925.03 909.54 53848.12 88888.00 2018-08-11 16:07:11.000 223 7925.07 909.48 53848.17 88888.00 2018-08-11 16:07:12.000 223 7925.11 909.44 53848.23 88888.00 2018-08-11 16:07:13.000 223 7925.15 909.39 53848.27 88888.00 2018-08-11 16:07:14.000 223 7925.19 909.33 53848.32 88888.00 2018-08-11 16:07:15.000 223 7925.23 909.27 53848.36 88888.00 2018-08-11 16:07:16.000 223 7925.25 909.22 53848.37 88888.00 2018-08-11 16:07:17.000 223 7925.27 909.16 53848.39 88888.00 2018-08-11 16:07:18.000 223 7925.31 909.12 53848.41 88888.00 2018-08-11 16:07:19.000 223 7925.33 909.08 53848.43 88888.00 2018-08-11 16:07:20.000 223 7925.34 909.03 53848.43 88888.00 2018-08-11 16:07:21.000 223 7925.36 908.97 53848.45 88888.00 2018-08-11 16:07:22.000 223 7925.37 908.93 53848.47 88888.00 2018-08-11 16:07:23.000 223 7925.39 908.89 53848.49 88888.00 2018-08-11 16:07:24.000 223 7925.40 908.86 53848.49 88888.00 2018-08-11 16:07:25.000 223 7925.40 908.83 53848.49 88888.00 2018-08-11 16:07:26.000 223 7925.40 908.81 53848.47 88888.00 2018-08-11 16:07:27.000 223 7925.39 908.79 53848.46 88888.00 2018-08-11 16:07:28.000 223 7925.37 908.76 53848.44 88888.00 2018-08-11 16:07:29.000 223 7925.35 908.73 53848.43 88888.00 2018-08-11 16:07:30.000 223 7925.35 908.70 53848.44 88888.00 2018-08-11 16:07:31.000 223 7925.36 908.64 53848.44 88888.00 2018-08-11 16:07:32.000 223 7925.36 908.57 53848.45 88888.00 2018-08-11 16:07:33.000 223 7925.38 908.52 53848.47 88888.00 2018-08-11 16:07:34.000 223 7925.40 908.47 53848.48 88888.00 2018-08-11 16:07:35.000 223 7925.42 908.42 53848.49 88888.00 2018-08-11 16:07:36.000 223 7925.46 908.36 53848.51 88888.00 2018-08-11 16:07:37.000 223 7925.47 908.29 53848.54 88888.00 2018-08-11 16:07:38.000 223 7925.48 908.23 53848.55 88888.00 2018-08-11 16:07:39.000 223 7925.50 908.18 53848.54 88888.00 2018-08-11 16:07:40.000 223 7925.49 908.11 53848.54 88888.00 2018-08-11 16:07:41.000 223 7925.46 908.05 53848.52 88888.00 2018-08-11 16:07:42.000 223 7925.44 908.00 53848.50 88888.00 2018-08-11 16:07:43.000 223 7925.41 907.94 53848.47 88888.00 2018-08-11 16:07:44.000 223 7925.39 907.90 53848.45 88888.00 2018-08-11 16:07:45.000 223 7925.37 907.86 53848.41 88888.00 2018-08-11 16:07:46.000 223 7925.33 907.79 53848.36 88888.00 2018-08-11 16:07:47.000 223 7925.29 907.72 53848.31 88888.00 2018-08-11 16:07:48.000 223 7925.23 907.64 53848.27 88888.00 2018-08-11 16:07:49.000 223 7925.16 907.54 53848.23 88888.00 2018-08-11 16:07:50.000 223 7925.11 907.44 53848.20 88888.00 2018-08-11 16:07:51.000 223 7925.07 907.34 53848.17 88888.00 2018-08-11 16:07:52.000 223 7925.04 907.23 53848.15 88888.00 2018-08-11 16:07:53.000 223 7925.01 907.12 53848.16 88888.00 2018-08-11 16:07:54.000 223 7924.99 907.01 53848.14 88888.00 2018-08-11 16:07:55.000 223 7924.95 906.92 53848.09 88888.00 2018-08-11 16:07:56.000 223 7924.90 906.84 53848.07 88888.00 2018-08-11 16:07:57.000 223 7924.86 906.77 53848.04 88888.00 2018-08-11 16:07:58.000 223 7924.84 906.73 53847.98 88888.00 2018-08-11 16:07:59.000 223 7924.80 906.70 53847.94 88888.00 2018-08-11 16:08:00.000 223 7924.76 906.69 53847.88 88888.00 2018-08-11 16:08:01.000 223 7924.72 906.68 53847.81 88888.00 2018-08-11 16:08:02.000 223 7924.67 906.65 53847.76 88888.00 2018-08-11 16:08:03.000 223 7924.61 906.64 53847.71 88888.00 2018-08-11 16:08:04.000 223 7924.55 906.62 53847.64 88888.00 2018-08-11 16:08:05.000 223 7924.48 906.58 53847.57 88888.00 2018-08-11 16:08:06.000 223 7924.41 906.53 53847.49 88888.00 2018-08-11 16:08:07.000 223 7924.33 906.48 53847.43 88888.00 2018-08-11 16:08:08.000 223 7924.24 906.42 53847.37 88888.00 2018-08-11 16:08:09.000 223 7924.15 906.37 53847.30 88888.00 2018-08-11 16:08:10.000 223 7924.07 906.33 53847.24 88888.00 2018-08-11 16:08:11.000 223 7923.97 906.26 53847.17 88888.00 2018-08-11 16:08:12.000 223 7923.88 906.20 53847.09 88888.00 2018-08-11 16:08:13.000 223 7923.80 906.15 53847.03 88888.00 2018-08-11 16:08:14.000 223 7923.72 906.09 53846.96 88888.00 2018-08-11 16:08:15.000 223 7923.63 906.04 53846.91 88888.00 2018-08-11 16:08:16.000 223 7923.55 905.97 53846.86 88888.00 2018-08-11 16:08:17.000 223 7923.47 905.91 53846.81 88888.00 2018-08-11 16:08:18.000 223 7923.41 905.84 53846.78 88888.00 2018-08-11 16:08:19.000 223 7923.35 905.77 53846.73 88888.00 2018-08-11 16:08:20.000 223 7923.26 905.70 53846.66 88888.00 2018-08-11 16:08:21.000 223 7923.16 905.62 53846.59 88888.00 2018-08-11 16:08:22.000 223 7923.04 905.55 53846.51 88888.00 2018-08-11 16:08:23.000 223 7922.91 905.47 53846.41 88888.00 2018-08-11 16:08:24.000 223 7922.79 905.39 53846.32 88888.00 2018-08-11 16:08:25.000 223 7922.67 905.33 53846.25 88888.00 2018-08-11 16:08:26.000 223 7922.55 905.28 53846.17 88888.00 2018-08-11 16:08:27.000 223 7922.45 905.23 53846.10 88888.00 2018-08-11 16:08:28.000 223 7922.37 905.18 53846.03 88888.00 2018-08-11 16:08:29.000 223 7922.27 905.14 53845.96 88888.00 2018-08-11 16:08:30.000 223 7922.17 905.09 53845.91 88888.00 2018-08-11 16:08:31.000 223 7922.08 905.05 53845.84 88888.00 2018-08-11 16:08:32.000 223 7922.00 905.02 53845.77 88888.00 2018-08-11 16:08:33.000 223 7921.91 904.99 53845.70 88888.00 2018-08-11 16:08:34.000 223 7921.81 904.95 53845.62 88888.00 2018-08-11 16:08:35.000 223 7921.70 904.91 53845.55 88888.00 2018-08-11 16:08:36.000 223 7921.62 904.88 53845.50 88888.00 2018-08-11 16:08:37.000 223 7921.53 904.84 53845.44 88888.00 2018-08-11 16:08:38.000 223 7921.44 904.78 53845.39 88888.00 2018-08-11 16:08:39.000 223 7921.36 904.73 53845.35 88888.00 2018-08-11 16:08:40.000 223 7921.31 904.69 53845.31 88888.00 2018-08-11 16:08:41.000 223 7921.24 904.64 53845.29 88888.00 2018-08-11 16:08:42.000 223 7921.19 904.58 53845.26 88888.00 2018-08-11 16:08:43.000 223 7921.15 904.53 53845.21 88888.00 2018-08-11 16:08:44.000 223 7921.10 904.48 53845.20 88888.00 2018-08-11 16:08:45.000 223 7921.05 904.42 53845.18 88888.00 2018-08-11 16:08:46.000 223 7920.99 904.37 53845.16 88888.00 2018-08-11 16:08:47.000 223 7920.93 904.33 53845.13 88888.00 2018-08-11 16:08:48.000 223 7920.86 904.30 53845.10 88888.00 2018-08-11 16:08:49.000 223 7920.80 904.26 53845.08 88888.00 2018-08-11 16:08:50.000 223 7920.74 904.23 53845.05 88888.00 2018-08-11 16:08:51.000 223 7920.69 904.22 53845.03 88888.00 2018-08-11 16:08:52.000 223 7920.64 904.20 53845.01 88888.00 2018-08-11 16:08:53.000 223 7920.60 904.18 53845.00 88888.00 2018-08-11 16:08:54.000 223 7920.56 904.16 53844.99 88888.00 2018-08-11 16:08:55.000 223 7920.51 904.14 53844.97 88888.00 2018-08-11 16:08:56.000 223 7920.48 904.12 53844.97 88888.00 2018-08-11 16:08:57.000 223 7920.45 904.12 53844.97 88888.00 2018-08-11 16:08:58.000 223 7920.43 904.11 53844.98 88888.00 2018-08-11 16:08:59.000 223 7920.42 904.08 53845.00 88888.00 2018-08-11 16:09:00.000 223 7920.41 904.05 53845.03 88888.00 2018-08-11 16:09:01.000 223 7920.40 904.01 53845.04 88888.00 2018-08-11 16:09:02.000 223 7920.40 903.98 53845.06 88888.00 2018-08-11 16:09:03.000 223 7920.40 903.95 53845.09 88888.00 2018-08-11 16:09:04.000 223 7920.39 903.90 53845.11 88888.00 2018-08-11 16:09:05.000 223 7920.39 903.84 53845.13 88888.00 2018-08-11 16:09:06.000 223 7920.38 903.79 53845.15 88888.00 2018-08-11 16:09:07.000 223 7920.35 903.72 53845.15 88888.00 2018-08-11 16:09:08.000 223 7920.31 903.67 53845.15 88888.00 2018-08-11 16:09:09.000 223 7920.27 903.62 53845.15 88888.00 2018-08-11 16:09:10.000 223 7920.23 903.58 53845.15 88888.00 2018-08-11 16:09:11.000 223 7920.20 903.55 53845.15 88888.00 2018-08-11 16:09:12.000 223 7920.17 903.53 53845.16 88888.00 2018-08-11 16:09:13.000 223 7920.14 903.49 53845.17 88888.00 2018-08-11 16:09:14.000 223 7920.10 903.46 53845.18 88888.00 2018-08-11 16:09:15.000 223 7920.06 903.45 53845.18 88888.00 2018-08-11 16:09:16.000 223 7920.03 903.41 53845.19 88888.00 2018-08-11 16:09:17.000 223 7919.99 903.38 53845.20 88888.00 2018-08-11 16:09:18.000 223 7919.96 903.37 53845.22 88888.00 2018-08-11 16:09:19.000 223 7919.94 903.36 53845.25 88888.00 2018-08-11 16:09:20.000 223 7919.91 903.35 53845.26 88888.00 2018-08-11 16:09:21.000 223 7919.88 903.35 53845.28 88888.00 2018-08-11 16:09:22.000 223 7919.84 903.34 53845.29 88888.00 2018-08-11 16:09:23.000 223 7919.80 903.33 53845.30 88888.00 2018-08-11 16:09:24.000 223 7919.75 903.31 53845.31 88888.00 2018-08-11 16:09:25.000 223 7919.69 903.28 53845.31 88888.00 2018-08-11 16:09:26.000 223 7919.62 903.25 53845.29 88888.00 2018-08-11 16:09:27.000 223 7919.56 903.22 53845.29 88888.00 2018-08-11 16:09:28.000 223 7919.49 903.17 53845.30 88888.00 2018-08-11 16:09:29.000 223 7919.39 903.12 53845.29 88888.00 2018-08-11 16:09:30.000 223 7919.30 903.07 53845.26 88888.00 2018-08-11 16:09:31.000 223 7919.22 903.04 53845.25 88888.00 2018-08-11 16:09:32.000 223 7919.13 903.00 53845.25 88888.00 2018-08-11 16:09:33.000 223 7919.04 902.97 53845.24 88888.00 2018-08-11 16:09:34.000 223 7918.96 902.94 53845.22 88888.00 2018-08-11 16:09:35.000 223 7918.86 902.92 53845.20 88888.00 2018-08-11 16:09:36.000 223 7918.76 902.92 53845.17 88888.00 2018-08-11 16:09:37.000 223 7918.66 902.94 53845.13 88888.00 2018-08-11 16:09:38.000 223 7918.54 902.97 53845.09 88888.00 2018-08-11 16:09:39.000 223 7918.39 903.01 53845.04 88888.00 2018-08-11 16:09:40.000 223 7918.25 903.05 53844.99 88888.00 2018-08-11 16:09:41.000 223 7918.10 903.08 53844.93 88888.00 2018-08-11 16:09:42.000 223 7917.94 903.14 53844.87 88888.00 2018-08-11 16:09:43.000 223 7917.78 903.19 53844.80 88888.00 2018-08-11 16:09:44.000 223 7917.62 903.25 53844.75 88888.00 2018-08-11 16:09:45.000 223 7917.48 903.32 53844.71 88888.00 2018-08-11 16:09:46.000 223 7917.33 903.39 53844.67 88888.00 2018-08-11 16:09:47.000 223 7917.18 903.44 53844.62 88888.00 2018-08-11 16:09:48.000 223 7917.03 903.49 53844.59 88888.00 2018-08-11 16:09:49.000 223 7916.88 903.55 53844.56 88888.00 2018-08-11 16:09:50.000 223 7916.72 903.61 53844.53 88888.00 2018-08-11 16:09:51.000 223 7916.58 903.65 53844.50 88888.00 2018-08-11 16:09:52.000 223 7916.44 903.71 53844.48 88888.00 2018-08-11 16:09:53.000 223 7916.30 903.76 53844.45 88888.00 2018-08-11 16:09:54.000 223 7916.17 903.82 53844.41 88888.00 2018-08-11 16:09:55.000 223 7916.05 903.88 53844.39 88888.00 2018-08-11 16:09:56.000 223 7915.92 903.93 53844.39 88888.00 2018-08-11 16:09:57.000 223 7915.79 903.96 53844.38 88888.00 2018-08-11 16:09:58.000 223 7915.67 904.01 53844.36 88888.00 2018-08-11 16:09:59.000 223 7915.58 904.06 53844.37 88888.00 2018-08-11 16:10:00.000 223 7915.47 904.08 53844.39 88888.00 2018-08-11 16:10:01.000 223 7915.37 904.11 53844.40 88888.00 2018-08-11 16:10:02.000 223 7915.28 904.15 53844.42 88888.00 2018-08-11 16:10:03.000 223 7915.20 904.19 53844.43 88888.00 2018-08-11 16:10:04.000 223 7915.11 904.22 53844.44 88888.00 2018-08-11 16:10:05.000 223 7915.03 904.26 53844.46 88888.00 2018-08-11 16:10:06.000 223 7914.96 904.31 53844.50 88888.00 2018-08-11 16:10:07.000 223 7914.89 904.37 53844.52 88888.00 2018-08-11 16:10:08.000 223 7914.84 904.41 53844.55 88888.00 2018-08-11 16:10:09.000 223 7914.78 904.45 53844.60 88888.00 2018-08-11 16:10:10.000 223 7914.73 904.51 53844.64 88888.00 2018-08-11 16:10:11.000 223 7914.66 904.58 53844.66 88888.00 2018-08-11 16:10:12.000 223 7914.59 904.66 53844.67 88888.00 2018-08-11 16:10:13.000 223 7914.52 904.74 53844.70 88888.00 2018-08-11 16:10:14.000 223 7914.45 904.81 53844.71 88888.00 2018-08-11 16:10:15.000 223 7914.37 904.87 53844.74 88888.00 2018-08-11 16:10:16.000 223 7914.31 904.93 53844.78 88888.00 2018-08-11 16:10:17.000 223 7914.26 904.99 53844.82 88888.00 2018-08-11 16:10:18.000 223 7914.20 905.05 53844.84 88888.00 2018-08-11 16:10:19.000 223 7914.15 905.11 53844.88 88888.00 2018-08-11 16:10:20.000 223 7914.12 905.16 53844.95 88888.00 2018-08-11 16:10:21.000 223 7914.09 905.23 53845.00 88888.00 2018-08-11 16:10:22.000 223 7914.06 905.31 53845.05 88888.00 2018-08-11 16:10:23.000 223 7914.04 905.39 53845.12 88888.00 2018-08-11 16:10:24.000 223 7914.03 905.48 53845.20 88888.00 2018-08-11 16:10:25.000 223 7914.04 905.56 53845.27 88888.00 2018-08-11 16:10:26.000 223 7914.04 905.65 53845.34 88888.00 2018-08-11 16:10:27.000 223 7914.05 905.74 53845.42 88888.00 2018-08-11 16:10:28.000 223 7914.06 905.83 53845.49 88888.00 2018-08-11 16:10:29.000 223 7914.08 905.90 53845.58 88888.00 2018-08-11 16:10:30.000 223 7914.09 905.97 53845.66 88888.00 2018-08-11 16:10:31.000 223 7914.07 906.04 53845.71 88888.00 2018-08-11 16:10:32.000 223 7914.03 906.11 53845.74 88888.00 2018-08-11 16:10:33.000 223 7913.98 906.15 53845.77 88888.00 2018-08-11 16:10:34.000 223 7913.91 906.22 53845.79 88888.00 2018-08-11 16:10:35.000 223 7913.84 906.31 53845.82 88888.00 2018-08-11 16:10:36.000 223 7913.77 906.38 53845.84 88888.00 2018-08-11 16:10:37.000 223 7913.70 906.43 53845.88 88888.00 2018-08-11 16:10:38.000 223 7913.65 906.50 53845.92 88888.00 2018-08-11 16:10:39.000 223 7913.60 906.55 53845.95 88888.00 2018-08-11 16:10:40.000 223 7913.53 906.59 53845.98 88888.00 2018-08-11 16:10:41.000 223 7913.47 906.62 53846.02 88888.00 2018-08-11 16:10:42.000 223 7913.39 906.64 53846.03 88888.00 2018-08-11 16:10:43.000 223 7913.28 906.66 53846.05 88888.00 2018-08-11 16:10:44.000 223 7913.18 906.68 53846.07 88888.00 2018-08-11 16:10:45.000 223 7913.07 906.70 53846.09 88888.00 2018-08-11 16:10:46.000 223 7912.97 906.73 53846.09 88888.00 2018-08-11 16:10:47.000 223 7912.86 906.77 53846.11 88888.00 2018-08-11 16:10:48.000 223 7912.76 906.80 53846.14 88888.00 2018-08-11 16:10:49.000 223 7912.67 906.83 53846.16 88888.00 2018-08-11 16:10:50.000 223 7912.59 906.87 53846.19 88888.00 2018-08-11 16:10:51.000 223 7912.51 906.92 53846.23 88888.00 2018-08-11 16:10:52.000 223 7912.43 906.95 53846.27 88888.00 2018-08-11 16:10:53.000 223 7912.37 906.97 53846.33 88888.00 2018-08-11 16:10:54.000 223 7912.32 907.01 53846.38 88888.00 2018-08-11 16:10:55.000 223 7912.27 907.04 53846.45 88888.00 2018-08-11 16:10:56.000 223 7912.22 907.06 53846.51 88888.00 2018-08-11 16:10:57.000 223 7912.19 907.09 53846.57 88888.00 2018-08-11 16:10:58.000 223 7912.14 907.12 53846.61 88888.00 2018-08-11 16:10:59.000 223 7912.08 907.15 53846.65 88888.00 2018-08-11 16:11:00.000 223 7912.02 907.19 53846.69 88888.00 2018-08-11 16:11:01.000 223 7911.95 907.24 53846.73 88888.00 2018-08-11 16:11:02.000 223 7911.88 907.29 53846.75 88888.00 2018-08-11 16:11:03.000 223 7911.81 907.33 53846.78 88888.00 2018-08-11 16:11:04.000 223 7911.73 907.38 53846.81 88888.00 2018-08-11 16:11:05.000 223 7911.66 907.42 53846.84 88888.00 2018-08-11 16:11:06.000 223 7911.60 907.47 53846.88 88888.00 2018-08-11 16:11:07.000 223 7911.56 907.53 53846.92 88888.00 2018-08-11 16:11:08.000 223 7911.51 907.59 53846.97 88888.00 2018-08-11 16:11:09.000 223 7911.46 907.62 53847.02 88888.00 2018-08-11 16:11:10.000 223 7911.41 907.66 53847.07 88888.00 2018-08-11 16:11:11.000 223 7911.35 907.69 53847.12 88888.00 2018-08-11 16:11:12.000 223 7911.29 907.72 53847.18 88888.00 2018-08-11 16:11:13.000 223 7911.24 907.76 53847.23 88888.00 2018-08-11 16:11:14.000 223 7911.20 907.80 53847.27 88888.00 2018-08-11 16:11:15.000 223 7911.15 907.84 53847.31 88888.00 2018-08-11 16:11:16.000 223 7911.10 907.89 53847.36 88888.00 2018-08-11 16:11:17.000 223 7911.04 907.95 53847.39 88888.00 2018-08-11 16:11:18.000 223 7910.98 908.01 53847.43 88888.00 2018-08-11 16:11:19.000 223 7910.92 908.08 53847.48 88888.00 2018-08-11 16:11:20.000 223 7910.85 908.13 53847.50 88888.00 2018-08-11 16:11:21.000 223 7910.77 908.18 53847.50 88888.00 2018-08-11 16:11:22.000 223 7910.68 908.23 53847.51 88888.00 2018-08-11 16:11:23.000 223 7910.58 908.26 53847.53 88888.00 2018-08-11 16:11:24.000 223 7910.47 908.28 53847.55 88888.00 2018-08-11 16:11:25.000 223 7910.38 908.29 53847.57 88888.00 2018-08-11 16:11:26.000 223 7910.29 908.30 53847.60 88888.00 2018-08-11 16:11:27.000 223 7910.18 908.30 53847.62 88888.00 2018-08-11 16:11:28.000 223 7910.07 908.33 53847.64 88888.00 2018-08-11 16:11:29.000 223 7909.96 908.36 53847.65 88888.00 2018-08-11 16:11:30.000 223 7909.85 908.39 53847.65 88888.00 2018-08-11 16:11:31.000 223 7909.73 908.42 53847.64 88888.00 2018-08-11 16:11:32.000 223 7909.61 908.42 53847.64 88888.00 2018-08-11 16:11:33.000 223 7909.50 908.40 53847.66 88888.00 2018-08-11 16:11:34.000 223 7909.40 908.40 53847.70 88888.00 2018-08-11 16:11:35.000 223 7909.28 908.36 53847.73 88888.00 2018-08-11 16:11:36.000 223 7909.16 908.30 53847.74 88888.00 2018-08-11 16:11:37.000 223 7909.05 908.25 53847.75 88888.00 2018-08-11 16:11:38.000 223 7908.93 908.19 53847.79 88888.00 2018-08-11 16:11:39.000 223 7908.84 908.13 53847.84 88888.00 2018-08-11 16:11:40.000 223 7908.77 908.09 53847.88 88888.00 2018-08-11 16:11:41.000 223 7908.69 908.05 53847.92 88888.00 2018-08-11 16:11:42.000 223 7908.61 908.01 53847.96 88888.00 2018-08-11 16:11:43.000 223 7908.54 907.99 53848.00 88888.00 2018-08-11 16:11:44.000 223 7908.48 907.96 53848.05 88888.00 2018-08-11 16:11:45.000 223 7908.41 907.93 53848.11 88888.00 2018-08-11 16:11:46.000 223 7908.35 907.90 53848.16 88888.00 2018-08-11 16:11:47.000 223 7908.30 907.85 53848.21 88888.00 2018-08-11 16:11:48.000 223 7908.24 907.81 53848.25 88888.00 2018-08-11 16:11:49.000 223 7908.17 907.78 53848.27 88888.00 2018-08-11 16:11:50.000 223 7908.09 907.74 53848.28 88888.00 2018-08-11 16:11:51.000 223 7908.01 907.70 53848.31 88888.00 2018-08-11 16:11:52.000 223 7907.93 907.67 53848.34 88888.00 2018-08-11 16:11:53.000 223 7907.84 907.62 53848.35 88888.00 2018-08-11 16:11:54.000 223 7907.74 907.56 53848.36 88888.00 2018-08-11 16:11:55.000 223 7907.65 907.53 53848.37 88888.00 2018-08-11 16:11:56.000 223 7907.57 907.51 53848.38 88888.00 2018-08-11 16:11:57.000 223 7907.48 907.50 53848.38 88888.00 2018-08-11 16:11:58.000 223 7907.37 907.49 53848.38 88888.00 2018-08-11 16:11:59.000 223 7907.27 907.47 53848.38 88888.00 2018-08-11 16:12:00.000 223 7907.17 907.43 53848.37 88888.00 2018-08-11 16:12:01.000 223 7907.06 907.38 53848.36 88888.00 2018-08-11 16:12:02.000 223 7906.96 907.36 53848.36 88888.00 2018-08-11 16:12:03.000 223 7906.85 907.34 53848.36 88888.00 2018-08-11 16:12:04.000 223 7906.74 907.31 53848.36 88888.00 2018-08-11 16:12:05.000 223 7906.64 907.28 53848.36 88888.00 2018-08-11 16:12:06.000 223 7906.54 907.21 53848.35 88888.00 2018-08-11 16:12:07.000 223 7906.41 907.15 53848.32 88888.00 2018-08-11 16:12:08.000 223 7906.28 907.12 53848.30 88888.00 2018-08-11 16:12:09.000 223 7906.16 907.06 53848.28 88888.00 2018-08-11 16:12:10.000 223 7906.04 907.00 53848.25 88888.00 2018-08-11 16:12:11.000 223 7905.90 906.94 53848.24 88888.00 2018-08-11 16:12:12.000 223 7905.77 906.88 53848.23 88888.00 2018-08-11 16:12:13.000 223 7905.64 906.84 53848.21 88888.00 2018-08-11 16:12:14.000 223 7905.50 906.80 53848.17 88888.00 2018-08-11 16:12:15.000 223 7905.37 906.74 53848.14 88888.00 2018-08-11 16:12:16.000 223 7905.23 906.69 53848.13 88888.00 2018-08-11 16:12:17.000 223 7905.09 906.64 53848.09 88888.00 2018-08-11 16:12:18.000 223 7904.96 906.59 53848.06 88888.00 2018-08-11 16:12:19.000 223 7904.82 906.53 53848.03 88888.00 2018-08-11 16:12:20.000 223 7904.68 906.47 53848.01 88888.00 2018-08-11 16:12:21.000 223 7904.56 906.39 53847.99 88888.00 2018-08-11 16:12:22.000 223 7904.42 906.32 53847.97 88888.00 2018-08-11 16:12:23.000 223 7904.29 906.25 53847.94 88888.00 2018-08-11 16:12:24.000 223 7904.18 906.16 53847.93 88888.00 2018-08-11 16:12:25.000 223 7904.07 906.07 53847.93 88888.00 2018-08-11 16:12:26.000 223 7903.97 905.99 53847.94 88888.00 2018-08-11 16:12:27.000 223 7903.89 905.91 53847.95 88888.00 2018-08-11 16:12:28.000 223 7903.82 905.82 53847.98 88888.00 2018-08-11 16:12:29.000 223 7903.75 905.74 53848.02 88888.00 2018-08-11 16:12:30.000 223 7903.70 905.67 53848.05 88888.00 2018-08-11 16:12:31.000 223 7903.66 905.59 53848.07 88888.00 2018-08-11 16:12:32.000 223 7903.62 905.52 53848.10 88888.00 2018-08-11 16:12:33.000 223 7903.57 905.47 53848.12 88888.00 2018-08-11 16:12:34.000 223 7903.52 905.42 53848.14 88888.00 2018-08-11 16:12:35.000 223 7903.46 905.36 53848.14 88888.00 2018-08-11 16:12:36.000 223 7903.39 905.30 53848.15 88888.00 2018-08-11 16:12:37.000 223 7903.32 905.24 53848.16 88888.00 2018-08-11 16:12:38.000 223 7903.25 905.18 53848.16 88888.00 2018-08-11 16:12:39.000 223 7903.18 905.13 53848.16 88888.00 2018-08-11 16:12:40.000 223 7903.11 905.09 53848.16 88888.00 2018-08-11 16:12:41.000 223 7903.03 905.03 53848.16 88888.00 2018-08-11 16:12:42.000 223 7902.94 904.97 53848.16 88888.00 2018-08-11 16:12:43.000 223 7902.87 904.90 53848.16 88888.00 2018-08-11 16:12:44.000 223 7902.78 904.82 53848.16 88888.00 2018-08-11 16:12:45.000 223 7902.68 904.75 53848.15 88888.00 2018-08-11 16:12:46.000 223 7902.58 904.67 53848.14 88888.00 2018-08-11 16:12:47.000 223 7902.48 904.58 53848.13 88888.00 2018-08-11 16:12:48.000 223 7902.37 904.51 53848.10 88888.00 2018-08-11 16:12:49.000 223 7902.25 904.44 53848.06 88888.00 2018-08-11 16:12:50.000 223 7902.11 904.37 53848.02 88888.00 2018-08-11 16:12:51.000 223 7901.97 904.31 53847.98 88888.00 2018-08-11 16:12:52.000 223 7901.83 904.24 53847.92 88888.00 2018-08-11 16:12:53.000 223 7901.69 904.17 53847.87 88888.00 2018-08-11 16:12:54.000 223 7901.54 904.11 53847.83 88888.00 2018-08-11 16:12:55.000 223 7901.40 904.05 53847.80 88888.00 2018-08-11 16:12:56.000 223 7901.27 903.96 53847.77 88888.00 2018-08-11 16:12:57.000 223 7901.14 903.87 53847.75 88888.00 2018-08-11 16:12:58.000 223 7901.02 903.78 53847.74 88888.00 2018-08-11 16:12:59.000 223 7900.91 903.70 53847.74 88888.00 2018-08-11 16:13:00.000 223 7900.81 903.62 53847.73 88888.00 2018-08-11 16:13:01.000 223 7900.71 903.54 53847.73 88888.00 2018-08-11 16:13:02.000 223 7900.62 903.43 53847.75 88888.00 2018-08-11 16:13:03.000 223 7900.53 903.33 53847.76 88888.00 2018-08-11 16:13:04.000 223 7900.43 903.23 53847.77 88888.00 2018-08-11 16:13:05.000 223 7900.35 903.12 53847.79 88888.00 2018-08-11 16:13:06.000 223 7900.28 903.01 53847.77 88888.00 2018-08-11 16:13:07.000 223 7900.18 902.90 53847.77 88888.00 2018-08-11 16:13:08.000 223 7900.08 902.78 53847.78 88888.00 2018-08-11 16:13:09.000 223 7900.00 902.67 53847.80 88888.00 2018-08-11 16:13:10.000 223 7899.94 902.57 53847.81 88888.00 2018-08-11 16:13:11.000 223 7899.88 902.44 53847.85 88888.00 2018-08-11 16:13:12.000 223 7899.82 902.32 53847.89 88888.00 2018-08-11 16:13:13.000 223 7899.78 902.21 53847.94 88888.00 2018-08-11 16:13:14.000 223 7899.75 902.08 53847.98 88888.00 2018-08-11 16:13:15.000 223 7899.73 901.94 53848.04 88888.00 2018-08-11 16:13:16.000 223 7899.69 901.81 53848.09 88888.00 2018-08-11 16:13:17.000 223 7899.67 901.68 53848.11 88888.00 2018-08-11 16:13:18.000 223 7899.64 901.55 53848.14 88888.00 2018-08-11 16:13:19.000 223 7899.59 901.43 53848.17 88888.00 2018-08-11 16:13:20.000 223 7899.56 901.30 53848.20 88888.00 2018-08-11 16:13:21.000 223 7899.53 901.18 53848.24 88888.00 2018-08-11 16:13:22.000 223 7899.50 901.05 53848.27 88888.00 2018-08-11 16:13:23.000 223 7899.45 900.91 53848.28 88888.00 2018-08-11 16:13:24.000 223 7899.40 900.78 53848.28 88888.00 2018-08-11 16:13:25.000 223 7899.34 900.64 53848.29 88888.00 2018-08-11 16:13:26.000 223 7899.28 900.50 53848.29 88888.00 2018-08-11 16:13:27.000 223 7899.21 900.36 53848.27 88888.00 2018-08-11 16:13:28.000 223 7899.12 900.22 53848.24 88888.00 2018-08-11 16:13:29.000 223 7899.03 900.08 53848.22 88888.00 2018-08-11 16:13:30.000 223 7898.94 899.95 53848.20 88888.00 2018-08-11 16:13:31.000 223 7898.86 899.83 53848.18 88888.00 2018-08-11 16:13:32.000 223 7898.80 899.69 53848.18 88888.00 2018-08-11 16:13:33.000 223 7898.74 899.54 53848.19 88888.00 2018-08-11 16:13:34.000 223 7898.69 899.40 53848.19 88888.00 2018-08-11 16:13:35.000 223 7898.64 899.26 53848.20 88888.00 2018-08-11 16:13:36.000 223 7898.60 899.14 53848.21 88888.00 2018-08-11 16:13:37.000 223 7898.55 899.02 53848.22 88888.00 2018-08-11 16:13:38.000 223 7898.49 898.90 53848.22 88888.00 2018-08-11 16:13:39.000 223 7898.44 898.80 53848.23 88888.00 2018-08-11 16:13:40.000 223 7898.37 898.70 53848.22 88888.00 2018-08-11 16:13:41.000 223 7898.28 898.58 53848.20 88888.00 2018-08-11 16:13:42.000 223 7898.20 898.47 53848.18 88888.00 2018-08-11 16:13:43.000 223 7898.12 898.38 53848.14 88888.00 2018-08-11 16:13:44.000 223 7898.05 898.29 53848.11 88888.00 2018-08-11 16:13:45.000 223 7897.97 898.20 53848.10 88888.00 2018-08-11 16:13:46.000 223 7897.88 898.11 53848.08 88888.00 2018-08-11 16:13:47.000 223 7897.81 898.04 53848.06 88888.00 2018-08-11 16:13:48.000 223 7897.76 897.96 53848.07 88888.00 2018-08-11 16:13:49.000 223 7897.73 897.88 53848.10 88888.00 2018-08-11 16:13:50.000 223 7897.70 897.81 53848.13 88888.00 2018-08-11 16:13:51.000 223 7897.67 897.73 53848.15 88888.00 2018-08-11 16:13:52.000 223 7897.64 897.65 53848.16 88888.00 2018-08-11 16:13:53.000 223 7897.61 897.57 53848.18 88888.00 2018-08-11 16:13:54.000 223 7897.57 897.49 53848.19 88888.00 2018-08-11 16:13:55.000 223 7897.53 897.40 53848.21 88888.00 2018-08-11 16:13:56.000 223 7897.48 897.30 53848.21 88888.00 2018-08-11 16:13:57.000 223 7897.43 897.20 53848.20 88888.00 2018-08-11 16:13:58.000 223 7897.37 897.11 53848.20 88888.00 2018-08-11 16:13:59.000 223 7897.31 897.03 53848.19 88888.00 2018-08-11 16:14:00.000 223 7897.25 896.97 53848.19 88888.00 2018-08-11 16:14:01.000 223 7897.19 896.90 53848.19 88888.00 2018-08-11 16:14:02.000 223 7897.14 896.81 53848.19 88888.00 2018-08-11 16:14:03.000 223 7897.09 896.74 53848.18 88888.00 2018-08-11 16:14:04.000 223 7897.06 896.68 53848.19 88888.00 2018-08-11 16:14:05.000 223 7897.02 896.63 53848.21 88888.00 2018-08-11 16:14:06.000 223 7896.99 896.57 53848.23 88888.00 2018-08-11 16:14:07.000 223 7896.96 896.51 53848.25 88888.00 2018-08-11 16:14:08.000 223 7896.93 896.44 53848.28 88888.00 2018-08-11 16:14:09.000 223 7896.91 896.38 53848.31 88888.00 2018-08-11 16:14:10.000 223 7896.90 896.33 53848.34 88888.00 2018-08-11 16:14:11.000 223 7896.88 896.27 53848.36 88888.00 2018-08-11 16:14:12.000 223 7896.84 896.21 53848.37 88888.00 2018-08-11 16:14:13.000 223 7896.80 896.17 53848.39 88888.00 2018-08-11 16:14:14.000 223 7896.77 896.13 53848.42 88888.00 2018-08-11 16:14:15.000 223 7896.74 896.08 53848.45 88888.00 2018-08-11 16:14:16.000 223 7896.72 896.04 53848.47 88888.00 2018-08-11 16:14:17.000 223 7896.71 896.00 53848.50 88888.00 2018-08-11 16:14:18.000 223 7896.70 895.96 53848.54 88888.00 2018-08-11 16:14:19.000 223 7896.69 895.91 53848.58 88888.00 2018-08-11 16:14:20.000 223 7896.69 895.87 53848.62 88888.00 2018-08-11 16:14:21.000 223 7896.69 895.83 53848.66 88888.00 2018-08-11 16:14:22.000 223 7896.69 895.77 53848.70 88888.00 2018-08-11 16:14:23.000 223 7896.68 895.72 53848.73 88888.00 2018-08-11 16:14:24.000 223 7896.68 895.68 53848.77 88888.00 2018-08-11 16:14:25.000 223 7896.68 895.63 53848.81 88888.00 2018-08-11 16:14:26.000 223 7896.66 895.60 53848.83 88888.00 2018-08-11 16:14:27.000 223 7896.63 895.57 53848.85 88888.00 2018-08-11 16:14:28.000 223 7896.61 895.53 53848.87 88888.00 2018-08-11 16:14:29.000 223 7896.59 895.48 53848.89 88888.00 2018-08-11 16:14:30.000 223 7896.58 895.43 53848.90 88888.00 2018-08-11 16:14:31.000 223 7896.55 895.39 53848.91 88888.00 2018-08-11 16:14:32.000 223 7896.52 895.37 53848.93 88888.00 2018-08-11 16:14:33.000 223 7896.50 895.36 53848.94 88888.00 2018-08-11 16:14:34.000 223 7896.47 895.35 53848.95 88888.00 2018-08-11 16:14:35.000 223 7896.45 895.35 53848.97 88888.00 2018-08-11 16:14:36.000 223 7896.43 895.35 53848.98 88888.00 2018-08-11 16:14:37.000 223 7896.43 895.35 53849.01 88888.00 2018-08-11 16:14:38.000 223 7896.43 895.35 53849.05 88888.00 2018-08-11 16:14:39.000 223 7896.43 895.35 53849.09 88888.00 2018-08-11 16:14:40.000 223 7896.42 895.35 53849.13 88888.00 2018-08-11 16:14:41.000 223 7896.43 895.35 53849.17 88888.00 2018-08-11 16:14:42.000 223 7896.43 895.34 53849.22 88888.00 2018-08-11 16:14:43.000 223 7896.43 895.31 53849.27 88888.00 2018-08-11 16:14:44.000 223 7896.46 895.28 53849.32 88888.00 2018-08-11 16:14:45.000 223 7896.49 895.28 53849.38 88888.00 2018-08-11 16:14:46.000 223 7896.51 895.27 53849.45 88888.00 2018-08-11 16:14:47.000 223 7896.55 895.25 53849.52 88888.00 2018-08-11 16:14:48.000 223 7896.59 895.22 53849.59 88888.00 2018-08-11 16:14:49.000 223 7896.61 895.18 53849.65 88888.00 2018-08-11 16:14:50.000 223 7896.63 895.14 53849.72 88888.00 2018-08-11 16:14:51.000 223 7896.68 895.12 53849.80 88888.00 2018-08-11 16:14:52.000 223 7896.72 895.10 53849.86 88888.00 2018-08-11 16:14:53.000 223 7896.75 895.08 53849.93 88888.00 2018-08-11 16:14:54.000 223 7896.78 895.05 53849.98 88888.00 2018-08-11 16:14:55.000 223 7896.81 895.03 53850.03 88888.00 2018-08-11 16:14:56.000 223 7896.83 895.01 53850.09 88888.00 2018-08-11 16:14:57.000 223 7896.86 895.01 53850.14 88888.00 2018-08-11 16:14:58.000 223 7896.90 895.01 53850.20 88888.00 2018-08-11 16:14:59.000 223 7896.94 895.01 53850.25 88888.00 2018-08-11 16:15:00.000 223 7896.97 895.01 53850.30 88888.00 2018-08-11 16:15:01.000 223 7897.00 895.02 53850.36 88888.00 2018-08-11 16:15:02.000 223 7897.05 895.02 53850.42 88888.00 2018-08-11 16:15:03.000 223 7897.10 895.02 53850.48 88888.00 2018-08-11 16:15:04.000 223 7897.15 895.01 53850.55 88888.00 2018-08-11 16:15:05.000 223 7897.20 895.02 53850.61 88888.00 2018-08-11 16:15:06.000 223 7897.27 895.02 53850.67 88888.00 2018-08-11 16:15:07.000 223 7897.34 895.02 53850.74 88888.00 2018-08-11 16:15:08.000 223 7897.41 895.01 53850.82 88888.00 2018-08-11 16:15:09.000 223 7897.50 895.01 53850.89 88888.00 2018-08-11 16:15:10.000 223 7897.57 895.01 53850.96 88888.00 2018-08-11 16:15:11.000 223 7897.67 895.01 53851.05 88888.00 2018-08-11 16:15:12.000 223 7897.78 895.02 53851.14 88888.00 2018-08-11 16:15:13.000 223 7897.88 895.03 53851.22 88888.00 2018-08-11 16:15:14.000 223 7897.96 895.01 53851.30 88888.00 2018-08-11 16:15:15.000 223 7898.04 895.01 53851.36 88888.00 2018-08-11 16:15:16.000 223 7898.12 895.02 53851.41 88888.00 2018-08-11 16:15:17.000 223 7898.19 895.03 53851.47 88888.00 2018-08-11 16:15:18.000 223 7898.27 895.02 53851.53 88888.00 2018-08-11 16:15:19.000 223 7898.36 895.02 53851.60 88888.00 2018-08-11 16:15:20.000 223 7898.45 895.01 53851.66 88888.00 2018-08-11 16:15:21.000 223 7898.54 894.99 53851.71 88888.00 2018-08-11 16:15:22.000 223 7898.62 894.96 53851.77 88888.00 2018-08-11 16:15:23.000 223 7898.70 894.94 53851.82 88888.00 2018-08-11 16:15:24.000 223 7898.79 894.94 53851.88 88888.00 2018-08-11 16:15:25.000 223 7898.89 894.93 53851.95 88888.00 2018-08-11 16:15:26.000 223 7898.98 894.93 53851.99 88888.00 2018-08-11 16:15:27.000 223 7899.05 894.93 53852.02 88888.00 2018-08-11 16:15:28.000 223 7899.11 894.92 53852.04 88888.00 2018-08-11 16:15:29.000 223 7899.18 894.93 53852.07 88888.00 2018-08-11 16:15:30.000 223 7899.25 894.94 53852.10 88888.00 2018-08-11 16:15:31.000 223 7899.33 894.95 53852.14 88888.00 2018-08-11 16:15:32.000 223 7899.40 894.94 53852.19 88888.00 2018-08-11 16:15:33.000 223 7899.48 894.94 53852.22 88888.00 2018-08-11 16:15:34.000 223 7899.56 894.98 53852.26 88888.00 2018-08-11 16:15:35.000 223 7899.64 895.00 53852.29 88888.00 2018-08-11 16:15:36.000 223 7899.72 895.02 53852.31 88888.00 2018-08-11 16:15:37.000 223 7899.79 895.04 53852.35 88888.00 2018-08-11 16:15:38.000 223 7899.86 895.04 53852.39 88888.00 2018-08-11 16:15:39.000 223 7899.92 895.04 53852.41 88888.00 2018-08-11 16:15:40.000 223 7899.96 895.04 53852.40 88888.00 2018-08-11 16:15:41.000 223 7900.00 895.04 53852.40 88888.00 2018-08-11 16:15:42.000 223 7900.06 895.06 53852.42 88888.00 2018-08-11 16:15:43.000 223 7900.14 895.08 53852.46 88888.00 2018-08-11 16:15:44.000 223 7900.21 895.10 53852.48 88888.00 2018-08-11 16:15:45.000 223 7900.27 895.13 53852.51 88888.00 2018-08-11 16:15:46.000 223 7900.34 895.14 53852.55 88888.00 2018-08-11 16:15:47.000 223 7900.39 895.14 53852.57 88888.00 2018-08-11 16:15:48.000 223 7900.45 895.16 53852.58 88888.00 2018-08-11 16:15:49.000 223 7900.52 895.19 53852.61 88888.00 2018-08-11 16:15:50.000 223 7900.58 895.20 53852.63 88888.00 2018-08-11 16:15:51.000 223 7900.64 895.22 53852.66 88888.00 2018-08-11 16:15:52.000 223 7900.72 895.27 53852.68 88888.00 2018-08-11 16:15:53.000 223 7900.81 895.32 53852.72 88888.00 2018-08-11 16:15:54.000 223 7900.88 895.36 53852.77 88888.00 2018-08-11 16:15:55.000 223 7900.95 895.40 53852.80 88888.00 2018-08-11 16:15:56.000 223 7901.04 895.45 53852.84 88888.00 2018-08-11 16:15:57.000 223 7901.13 895.52 53852.88 88888.00 2018-08-11 16:15:58.000 223 7901.22 895.57 53852.92 88888.00 2018-08-11 16:15:59.000 223 7901.31 895.62 53852.96 88888.00 2018-08-11 16:16:00.000 223 7901.39 895.69 53852.98 88888.00 2018-08-11 16:16:01.000 223 7901.48 895.75 53853.02 88888.00 2018-08-11 16:16:02.000 223 7901.57 895.82 53853.07 88888.00 2018-08-11 16:16:03.000 223 7901.65 895.89 53853.12 88888.00 2018-08-11 16:16:04.000 223 7901.74 895.95 53853.17 88888.00 2018-08-11 16:16:05.000 223 7901.83 896.02 53853.22 88888.00 2018-08-11 16:16:06.000 223 7901.93 896.11 53853.27 88888.00 2018-08-11 16:16:07.000 223 7902.04 896.19 53853.32 88888.00 2018-08-11 16:16:08.000 223 7902.13 896.28 53853.37 88888.00 2018-08-11 16:16:09.000 223 7902.22 896.37 53853.41 88888.00 2018-08-11 16:16:10.000 223 7902.31 896.44 53853.45 88888.00 2018-08-11 16:16:11.000 223 7902.40 896.52 53853.47 88888.00 2018-08-11 16:16:12.000 223 7902.47 896.60 53853.49 88888.00 2018-08-11 16:16:13.000 223 7902.54 896.67 53853.53 88888.00 2018-08-11 16:16:14.000 223 7902.63 896.75 53853.58 88888.00 2018-08-11 16:16:15.000 223 7902.72 896.81 53853.62 88888.00 2018-08-11 16:16:16.000 223 7902.79 896.89 53853.65 88888.00 2018-08-11 16:16:17.000 223 7902.88 896.95 53853.70 88888.00 2018-08-11 16:16:18.000 223 7902.97 897.01 53853.76 88888.00 2018-08-11 16:16:19.000 223 7903.05 897.07 53853.81 88888.00 2018-08-11 16:16:20.000 223 7903.14 897.12 53853.86 88888.00 2018-08-11 16:16:21.000 223 7903.24 897.17 53853.91 88888.00 2018-08-11 16:16:22.000 223 7903.36 897.23 53853.98 88888.00 2018-08-11 16:16:23.000 223 7903.49 897.29 53854.05 88888.00 2018-08-11 16:16:24.000 223 7903.62 897.34 53854.11 88888.00 2018-08-11 16:16:25.000 223 7903.75 897.41 53854.18 88888.00 2018-08-11 16:16:26.000 223 7903.88 897.47 53854.26 88888.00 2018-08-11 16:16:27.000 223 7904.01 897.53 53854.33 88888.00 2018-08-11 16:16:28.000 223 7904.16 897.61 53854.41 88888.00 2018-08-11 16:16:29.000 223 7904.31 897.69 53854.50 88888.00 2018-08-11 16:16:30.000 223 7904.48 897.75 53854.59 88888.00 2018-08-11 16:16:31.000 223 7904.66 897.81 53854.67 88888.00 2018-08-11 16:16:32.000 223 7904.82 897.88 53854.74 88888.00 2018-08-11 16:16:33.000 223 7904.98 897.94 53854.81 88888.00 2018-08-11 16:16:34.000 223 7905.13 898.02 53854.88 88888.00 2018-08-11 16:16:35.000 223 7905.27 898.10 53854.96 88888.00 2018-08-11 16:16:36.000 223 7905.41 898.18 53855.02 88888.00 2018-08-11 16:16:37.000 223 7905.58 898.26 53855.08 88888.00 2018-08-11 16:16:38.000 223 7905.72 898.37 53855.14 88888.00 2018-08-11 16:16:39.000 223 7905.86 898.46 53855.19 88888.00 2018-08-11 16:16:40.000 223 7905.99 898.54 53855.23 88888.00 2018-08-11 16:16:41.000 223 7906.11 898.64 53855.25 88888.00 2018-08-11 16:16:42.000 223 7906.21 898.75 53855.28 88888.00 2018-08-11 16:16:43.000 223 7906.32 898.87 53855.31 88888.00 2018-08-11 16:16:44.000 223 7906.42 898.99 53855.32 88888.00 2018-08-11 16:16:45.000 223 7906.51 899.10 53855.32 88888.00 2018-08-11 16:16:46.000 223 7906.61 899.20 53855.35 88888.00 2018-08-11 16:16:47.000 223 7906.71 899.30 53855.38 88888.00 2018-08-11 16:16:48.000 223 7906.82 899.40 53855.41 88888.00 2018-08-11 16:16:49.000 223 7906.92 899.50 53855.44 88888.00 2018-08-11 16:16:50.000 223 7907.03 899.60 53855.48 88888.00 2018-08-11 16:16:51.000 223 7907.15 899.69 53855.52 88888.00 2018-08-11 16:16:52.000 223 7907.27 899.78 53855.55 88888.00 2018-08-11 16:16:53.000 223 7907.35 899.88 53855.57 88888.00 2018-08-11 16:16:54.000 223 7907.45 899.97 53855.59 88888.00 2018-08-11 16:16:55.000 223 7907.56 900.07 53855.62 88888.00 2018-08-11 16:16:56.000 223 7907.66 900.17 53855.64 88888.00 2018-08-11 16:16:57.000 223 7907.76 900.25 53855.66 88888.00 2018-08-11 16:16:58.000 223 7907.87 900.34 53855.69 88888.00 2018-08-11 16:16:59.000 223 7907.98 900.43 53855.72 88888.00 2018-08-11 16:17:00.000 223 7908.08 900.50 53855.73 88888.00 2018-08-11 16:17:01.000 223 7908.16 900.57 53855.74 88888.00 2018-08-11 16:17:02.000 223 7908.24 900.65 53855.77 88888.00 2018-08-11 16:17:03.000 223 7908.32 900.71 53855.79 88888.00 2018-08-11 16:17:04.000 223 7908.39 900.75 53855.79 88888.00 2018-08-11 16:17:05.000 223 7908.47 900.80 53855.80 88888.00 2018-08-11 16:17:06.000 223 7908.55 900.87 53855.82 88888.00 2018-08-11 16:17:07.000 223 7908.64 900.95 53855.85 88888.00 2018-08-11 16:17:08.000 223 7908.72 901.02 53855.87 88888.00 2018-08-11 16:17:09.000 223 7908.80 901.09 53855.87 88888.00 2018-08-11 16:17:10.000 223 7908.90 901.16 53855.88 88888.00 2018-08-11 16:17:11.000 223 7909.00 901.25 53855.89 88888.00 2018-08-11 16:17:12.000 223 7909.09 901.33 53855.91 88888.00 2018-08-11 16:17:13.000 223 7909.17 901.42 53855.92 88888.00 2018-08-11 16:17:14.000 223 7909.24 901.52 53855.92 88888.00 2018-08-11 16:17:15.000 223 7909.32 901.62 53855.93 88888.00 2018-08-11 16:17:16.000 223 7909.41 901.69 53855.95 88888.00 2018-08-11 16:17:17.000 223 7909.49 901.74 53855.96 88888.00 2018-08-11 16:17:18.000 223 7909.56 901.80 53855.98 88888.00 2018-08-11 16:17:19.000 223 7909.64 901.88 53856.01 88888.00 2018-08-11 16:17:20.000 223 7909.75 901.94 53856.04 88888.00 2018-08-11 16:17:21.000 223 7909.86 901.99 53856.09 88888.00 2018-08-11 16:17:22.000 223 7909.96 902.04 53856.12 88888.00 2018-08-11 16:17:23.000 223 7910.04 902.07 53856.13 88888.00 2018-08-11 16:17:24.000 223 7910.13 902.10 53856.16 88888.00 2018-08-11 16:17:25.000 223 7910.21 902.12 53856.20 88888.00 2018-08-11 16:17:26.000 223 7910.29 902.15 53856.23 88888.00 2018-08-11 16:17:27.000 223 7910.36 902.19 53856.24 88888.00 2018-08-11 16:17:28.000 223 7910.45 902.22 53856.25 88888.00 2018-08-11 16:17:29.000 223 7910.53 902.24 53856.27 88888.00 2018-08-11 16:17:30.000 223 7910.60 902.26 53856.30 88888.00 2018-08-11 16:17:31.000 223 7910.68 902.28 53856.31 88888.00 2018-08-11 16:17:32.000 223 7910.77 902.29 53856.32 88888.00 2018-08-11 16:17:33.000 223 7910.87 902.31 53856.36 88888.00 2018-08-11 16:17:34.000 223 7910.96 902.33 53856.41 88888.00 2018-08-11 16:17:35.000 223 7911.06 902.34 53856.44 88888.00 2018-08-11 16:17:36.000 223 7911.15 902.34 53856.47 88888.00 2018-08-11 16:17:37.000 223 7911.24 902.37 53856.49 88888.00 2018-08-11 16:17:38.000 223 7911.34 902.40 53856.52 88888.00 2018-08-11 16:17:39.000 223 7911.43 902.41 53856.55 88888.00 2018-08-11 16:17:40.000 223 7911.51 902.42 53856.59 88888.00 2018-08-11 16:17:41.000 223 7911.58 902.44 53856.59 88888.00 2018-08-11 16:17:42.000 223 7911.66 902.44 53856.61 88888.00 2018-08-11 16:17:43.000 223 7911.71 902.46 53856.61 88888.00 2018-08-11 16:17:44.000 223 7911.74 902.46 53856.60 88888.00 2018-08-11 16:17:45.000 223 7911.75 902.45 53856.56 88888.00 2018-08-11 16:17:46.000 223 7911.73 902.46 53856.50 88888.00 2018-08-11 16:17:47.000 223 7911.67 902.47 53856.43 88888.00 2018-08-11 16:17:48.000 223 7911.60 902.47 53856.34 88888.00 2018-08-11 16:17:49.000 223 7911.52 902.47 53856.23 88888.00 2018-08-11 16:17:50.000 223 7911.41 902.47 53856.12 88888.00 2018-08-11 16:17:51.000 223 7911.26 902.45 53855.99 88888.00 2018-08-11 16:17:52.000 223 7911.12 902.42 53855.85 88888.00 2018-08-11 16:17:53.000 223 7911.00 902.40 53855.71 88888.00 2018-08-11 16:17:54.000 223 7910.87 902.40 53855.59 88888.00 2018-08-11 16:17:55.000 223 7910.75 902.39 53855.50 88888.00 2018-08-11 16:17:56.000 223 7910.65 902.36 53855.40 88888.00 2018-08-11 16:17:57.000 223 7910.58 902.34 53855.33 88888.00 2018-08-11 16:17:58.000 223 7910.53 902.31 53855.30 88888.00 2018-08-11 16:17:59.000 223 7910.50 902.26 53855.29 88888.00 2018-08-11 16:18:00.000 223 7910.46 902.19 53855.25 88888.00 2018-08-11 16:18:01.000 223 7910.41 902.14 53855.20 88888.00 2018-08-11 16:18:02.000 223 7910.39 902.10 53855.16 88888.00 2018-08-11 16:18:03.000 223 7910.40 902.07 53855.15 88888.00 2018-08-11 16:18:04.000 223 7910.42 902.03 53855.16 88888.00 2018-08-11 16:18:05.000 223 7910.41 901.97 53855.14 88888.00 2018-08-11 16:18:06.000 223 7910.40 901.92 53855.10 88888.00 2018-08-11 16:18:07.000 223 7910.42 901.88 53855.08 88888.00 2018-08-11 16:18:08.000 223 7910.42 901.83 53855.06 88888.00 2018-08-11 16:18:09.000 223 7910.42 901.78 53855.03 88888.00 2018-08-11 16:18:10.000 223 7910.42 901.74 53855.00 88888.00 2018-08-11 16:18:11.000 223 7910.43 901.69 53854.96 88888.00 2018-08-11 16:18:12.000 223 7910.43 901.65 53854.93 88888.00 2018-08-11 16:18:13.000 223 7910.40 901.61 53854.89 88888.00 2018-08-11 16:18:14.000 223 7910.38 901.57 53854.85 88888.00 2018-08-11 16:18:15.000 223 7910.37 901.54 53854.79 88888.00 2018-08-11 16:18:16.000 223 7910.36 901.52 53854.73 88888.00 2018-08-11 16:18:17.000 223 7910.34 901.49 53854.67 88888.00 2018-08-11 16:18:18.000 223 7910.31 901.46 53854.61 88888.00 2018-08-11 16:18:19.000 223 7910.29 901.44 53854.56 88888.00 2018-08-11 16:18:20.000 223 7910.27 901.43 53854.52 88888.00 2018-08-11 16:18:21.000 223 7910.23 901.40 53854.45 88888.00 2018-08-11 16:18:22.000 223 7910.20 901.36 53854.39 88888.00 2018-08-11 16:18:23.000 223 7910.18 901.35 53854.34 88888.00 2018-08-11 16:18:24.000 223 7910.17 901.34 53854.28 88888.00 2018-08-11 16:18:25.000 223 7910.14 901.32 53854.21 88888.00 2018-08-11 16:18:26.000 223 7910.09 901.29 53854.14 88888.00 2018-08-11 16:18:27.000 223 7910.06 901.25 53854.09 88888.00 2018-08-11 16:18:28.000 223 7910.04 901.22 53854.04 88888.00 2018-08-11 16:18:29.000 223 7910.03 901.19 53853.99 88888.00 2018-08-11 16:18:30.000 223 7910.03 901.16 53853.96 88888.00 2018-08-11 16:18:31.000 223 7910.04 901.12 53853.93 88888.00 2018-08-11 16:18:32.000 223 7910.05 901.09 53853.89 88888.00 2018-08-11 16:18:33.000 223 7910.07 901.06 53853.86 88888.00 2018-08-11 16:18:34.000 223 7910.09 901.00 53853.83 88888.00 2018-08-11 16:18:35.000 223 7910.09 900.93 53853.79 88888.00 2018-08-11 16:18:36.000 223 7910.11 900.87 53853.76 88888.00 2018-08-11 16:18:37.000 223 7910.13 900.82 53853.73 88888.00 2018-08-11 16:18:38.000 223 7910.15 900.77 53853.71 88888.00 2018-08-11 16:18:39.000 223 7910.18 900.73 53853.68 88888.00 2018-08-11 16:18:40.000 223 7910.22 900.68 53853.65 88888.00 2018-08-11 16:18:41.000 223 7910.26 900.62 53853.63 88888.00 2018-08-11 16:18:42.000 223 7910.32 900.59 53853.61 88888.00 2018-08-11 16:18:43.000 223 7910.39 900.57 53853.60 88888.00 2018-08-11 16:18:44.000 223 7910.44 900.53 53853.59 88888.00 2018-08-11 16:18:45.000 223 7910.51 900.49 53853.59 88888.00 2018-08-11 16:18:46.000 223 7910.61 900.46 53853.59 88888.00 2018-08-11 16:18:47.000 223 7910.69 900.42 53853.59 88888.00 2018-08-11 16:18:48.000 223 7910.77 900.37 53853.59 88888.00 2018-08-11 16:18:49.000 223 7910.85 900.33 53853.59 88888.00 2018-08-11 16:18:50.000 223 7910.94 900.31 53853.57 88888.00 2018-08-11 16:18:51.000 223 7911.03 900.29 53853.58 88888.00 2018-08-11 16:18:52.000 223 7911.14 900.27 53853.57 88888.00 2018-08-11 16:18:53.000 223 7911.24 900.28 53853.55 88888.00 2018-08-11 16:18:54.000 223 7911.32 900.27 53853.53 88888.00 2018-08-11 16:18:55.000 223 7911.41 900.27 53853.51 88888.00 2018-08-11 16:18:56.000 223 7911.50 900.28 53853.50 88888.00 2018-08-11 16:18:57.000 223 7911.60 900.28 53853.48 88888.00 2018-08-11 16:18:58.000 223 7911.68 900.28 53853.45 88888.00 2018-08-11 16:18:59.000 223 7911.75 900.28 53853.42 88888.00 2018-08-11 16:19:00.000 223 7911.82 900.26 53853.38 88888.00 2018-08-11 16:19:01.000 223 7911.90 900.23 53853.35 88888.00 2018-08-11 16:19:02.000 223 7912.00 900.19 53853.34 88888.00 2018-08-11 16:19:03.000 223 7912.09 900.16 53853.34 88888.00 2018-08-11 16:19:04.000 223 7912.17 900.13 53853.31 88888.00 2018-08-11 16:19:05.000 223 7912.25 900.10 53853.28 88888.00 2018-08-11 16:19:06.000 223 7912.35 900.05 53853.27 88888.00 2018-08-11 16:19:07.000 223 7912.46 900.00 53853.27 88888.00 2018-08-11 16:19:08.000 223 7912.56 899.95 53853.27 88888.00 2018-08-11 16:19:09.000 223 7912.67 899.91 53853.25 88888.00 2018-08-11 16:19:10.000 223 7912.77 899.86 53853.24 88888.00 2018-08-11 16:19:11.000 223 7912.87 899.80 53853.23 88888.00 2018-08-11 16:19:12.000 223 7912.97 899.76 53853.21 88888.00 2018-08-11 16:19:13.000 223 7913.08 899.73 53853.18 88888.00 2018-08-11 16:19:14.000 223 7913.18 899.69 53853.15 88888.00 2018-08-11 16:19:15.000 223 7913.27 899.66 53853.12 88888.00 2018-08-11 16:19:16.000 223 7913.36 899.63 53853.08 88888.00 2018-08-11 16:19:17.000 223 7913.45 899.60 53853.04 88888.00 2018-08-11 16:19:18.000 223 7913.52 899.59 53853.00 88888.00 2018-08-11 16:19:19.000 223 7913.60 899.58 53852.95 88888.00 2018-08-11 16:19:20.000 223 7913.70 899.58 53852.91 88888.00 2018-08-11 16:19:21.000 223 7913.80 899.58 53852.88 88888.00 2018-08-11 16:19:22.000 223 7913.89 899.59 53852.84 88888.00 2018-08-11 16:19:23.000 223 7913.98 899.60 53852.80 88888.00 2018-08-11 16:19:24.000 223 7914.07 899.60 53852.75 88888.00 2018-08-11 16:19:25.000 223 7914.15 899.58 53852.70 88888.00 2018-08-11 16:19:26.000 223 7914.23 899.56 53852.65 88888.00 2018-08-11 16:19:27.000 223 7914.33 899.56 53852.61 88888.00 2018-08-11 16:19:28.000 223 7914.40 899.56 53852.55 88888.00 2018-08-11 16:19:29.000 223 7914.46 899.56 53852.48 88888.00 2018-08-11 16:19:30.000 223 7914.52 899.57 53852.41 88888.00 2018-08-11 16:19:31.000 223 7914.56 899.60 53852.32 88888.00 2018-08-11 16:19:32.000 223 7914.60 899.60 53852.22 88888.00 2018-08-11 16:19:33.000 223 7914.66 899.58 53852.14 88888.00 2018-08-11 16:19:34.000 223 7914.73 899.59 53852.05 88888.00 2018-08-11 16:19:35.000 223 7914.80 899.59 53852.00 88888.00 2018-08-11 16:19:36.000 223 7914.88 899.56 53851.95 88888.00 2018-08-11 16:19:37.000 223 7914.95 899.55 53851.89 88888.00 2018-08-11 16:19:38.000 223 7915.02 899.53 53851.84 88888.00 2018-08-11 16:19:39.000 223 7915.08 899.47 53851.77 88888.00 2018-08-11 16:19:40.000 223 7915.14 899.42 53851.70 88888.00 2018-08-11 16:19:41.000 223 7915.20 899.37 53851.64 88888.00 2018-08-11 16:19:42.000 223 7915.27 899.33 53851.57 88888.00 2018-08-11 16:19:43.000 223 7915.34 899.31 53851.48 88888.00 2018-08-11 16:19:44.000 223 7915.41 899.27 53851.41 88888.00 2018-08-11 16:19:45.000 223 7915.49 899.23 53851.35 88888.00 2018-08-11 16:19:46.000 223 7915.57 899.21 53851.29 88888.00 2018-08-11 16:19:47.000 223 7915.62 899.18 53851.22 88888.00 2018-08-11 16:19:48.000 223 7915.66 899.15 53851.14 88888.00 2018-08-11 16:19:49.000 223 7915.72 899.10 53851.07 88888.00 2018-08-11 16:19:50.000 223 7915.80 899.06 53851.00 88888.00 2018-08-11 16:19:51.000 223 7915.87 899.02 53850.92 88888.00 2018-08-11 16:19:52.000 223 7915.93 898.98 53850.84 88888.00 2018-08-11 16:19:53.000 223 7915.99 898.95 53850.74 88888.00 2018-08-11 16:19:54.000 223 7916.03 898.91 53850.64 88888.00 2018-08-11 16:19:55.000 223 7916.07 898.87 53850.55 88888.00 2018-08-11 16:19:56.000 223 7916.14 898.83 53850.48 88888.00 2018-08-11 16:19:57.000 223 7916.20 898.80 53850.41 88888.00 2018-08-11 16:19:58.000 223 7916.25 898.78 53850.32 88888.00 2018-08-11 16:19:59.000 223 7916.30 898.78 53850.22 88888.00 2018-08-11 16:20:00.000 223 7916.35 898.78 53850.12 88888.00 2018-08-11 16:20:01.000 223 7916.38 898.76 53850.03 88888.00 2018-08-11 16:20:02.000 223 7916.43 898.76 53849.94 88888.00 2018-08-11 16:20:03.000 223 7916.48 898.75 53849.84 88888.00 2018-08-11 16:20:04.000 223 7916.52 898.73 53849.74 88888.00 2018-08-11 16:20:05.000 223 7916.56 898.72 53849.64 88888.00 2018-08-11 16:20:06.000 223 7916.59 898.72 53849.54 88888.00 2018-08-11 16:20:07.000 223 7916.62 898.71 53849.44 88888.00 2018-08-11 16:20:08.000 223 7916.66 898.69 53849.34 88888.00 2018-08-11 16:20:09.000 223 7916.71 898.66 53849.24 88888.00 2018-08-11 16:20:10.000 223 7916.76 898.63 53849.16 88888.00 2018-08-11 16:20:11.000 223 7916.81 898.59 53849.08 88888.00 2018-08-11 16:20:12.000 223 7916.86 898.53 53849.00 88888.00 2018-08-11 16:20:13.000 223 7916.92 898.47 53848.93 88888.00 2018-08-11 16:20:14.000 223 7916.97 898.40 53848.85 88888.00 2018-08-11 16:20:15.000 223 7917.00 898.32 53848.75 88888.00 2018-08-11 16:20:16.000 223 7917.02 898.25 53848.63 88888.00 2018-08-11 16:20:17.000 223 7917.03 898.18 53848.50 88888.00 2018-08-11 16:20:18.000 223 7917.02 898.10 53848.35 88888.00 2018-08-11 16:20:19.000 223 7916.99 898.03 53848.19 88888.00 2018-08-11 16:20:20.000 223 7916.96 897.97 53848.04 88888.00 2018-08-11 16:20:21.000 223 7916.91 897.89 53847.88 88888.00 2018-08-11 16:20:22.000 223 7916.89 897.81 53847.73 88888.00 2018-08-11 16:20:23.000 223 7916.85 897.74 53847.59 88888.00 2018-08-11 16:20:24.000 223 7916.81 897.67 53847.44 88888.00 2018-08-11 16:20:25.000 223 7916.79 897.59 53847.28 88888.00 2018-08-11 16:20:26.000 223 7916.76 897.53 53847.14 88888.00 2018-08-11 16:20:27.000 223 7916.72 897.46 53847.00 88888.00 2018-08-11 16:20:28.000 223 7916.69 897.39 53846.86 88888.00 2018-08-11 16:20:29.000 223 7916.65 897.33 53846.69 88888.00 2018-08-11 16:20:30.000 223 7916.59 897.28 53846.50 88888.00 2018-08-11 16:20:31.000 223 7916.54 897.20 53846.33 88888.00 2018-08-11 16:20:32.000 223 7916.48 897.12 53846.19 88888.00 2018-08-11 16:20:33.000 223 7916.43 897.03 53846.03 88888.00 2018-08-11 16:20:34.000 223 7916.39 896.94 53845.88 88888.00 2018-08-11 16:20:35.000 223 7916.35 896.84 53845.73 88888.00 2018-08-11 16:20:36.000 223 7916.35 896.73 53845.61 88888.00 2018-08-11 16:20:37.000 223 7916.36 896.61 53845.51 88888.00 2018-08-11 16:20:38.000 223 7916.40 896.49 53845.42 88888.00 2018-08-11 16:20:39.000 223 7916.44 896.37 53845.33 88888.00 2018-08-11 16:20:40.000 223 7916.48 896.25 53845.24 88888.00 2018-08-11 16:20:41.000 223 7916.52 896.15 53845.14 88888.00 2018-08-11 16:20:42.000 223 7916.58 896.08 53845.04 88888.00 2018-08-11 16:20:43.000 223 7916.64 896.01 53844.93 88888.00 2018-08-11 16:20:44.000 223 7916.69 895.92 53844.82 88888.00 2018-08-11 16:20:45.000 223 7916.73 895.83 53844.70 88888.00 2018-08-11 16:20:46.000 223 7916.79 895.75 53844.59 88888.00 2018-08-11 16:20:47.000 223 7916.84 895.65 53844.49 88888.00 2018-08-11 16:20:48.000 223 7916.89 895.55 53844.38 88888.00 2018-08-11 16:20:49.000 223 7916.96 895.46 53844.29 88888.00 2018-08-11 16:20:50.000 223 7917.05 895.37 53844.20 88888.00 2018-08-11 16:20:51.000 223 7917.13 895.29 53844.10 88888.00 2018-08-11 16:20:52.000 223 7917.22 895.20 53844.00 88888.00 2018-08-11 16:20:53.000 223 7917.31 895.09 53843.93 88888.00 2018-08-11 16:20:54.000 223 7917.41 895.00 53843.86 88888.00 2018-08-11 16:20:55.000 223 7917.50 894.92 53843.75 88888.00 2018-08-11 16:20:56.000 223 7917.59 894.83 53843.65 88888.00 2018-08-11 16:20:57.000 223 7917.66 894.73 53843.55 88888.00 2018-08-11 16:20:58.000 223 7917.73 894.62 53843.45 88888.00 2018-08-11 16:20:59.000 223 7917.82 894.50 53843.35 88888.00 2018-08-11 16:21:00.000 223 7917.91 894.40 53843.25 88888.00 2018-08-11 16:21:01.000 223 7917.98 894.29 53843.15 88888.00 2018-08-11 16:21:02.000 223 7918.05 894.18 53843.05 88888.00 2018-08-11 16:21:03.000 223 7918.11 894.10 53842.94 88888.00 2018-08-11 16:21:04.000 223 7918.17 894.05 53842.84 88888.00 2018-08-11 16:21:05.000 223 7918.26 893.98 53842.74 88888.00 2018-08-11 16:21:06.000 223 7918.35 893.89 53842.63 88888.00 2018-08-11 16:21:07.000 223 7918.44 893.83 53842.52 88888.00 2018-08-11 16:21:08.000 223 7918.53 893.79 53842.42 88888.00 2018-08-11 16:21:09.000 223 7918.62 893.74 53842.31 88888.00 2018-08-11 16:21:10.000 223 7918.69 893.71 53842.18 88888.00 2018-08-11 16:21:11.000 223 7918.75 893.67 53842.04 88888.00 2018-08-11 16:21:12.000 223 7918.81 893.63 53841.90 88888.00 2018-08-11 16:21:13.000 223 7918.86 893.60 53841.76 88888.00 2018-08-11 16:21:14.000 223 7918.92 893.58 53841.64 88888.00 2018-08-11 16:21:15.000 223 7919.00 893.55 53841.52 88888.00 2018-08-11 16:21:16.000 223 7919.08 893.51 53841.39 88888.00 2018-08-11 16:21:17.000 223 7919.16 893.46 53841.28 88888.00 2018-08-11 16:21:18.000 223 7919.24 893.41 53841.18 88888.00 2018-08-11 16:21:19.000 223 7919.32 893.39 53841.07 88888.00 2018-08-11 16:21:20.000 223 7919.37 893.36 53840.94 88888.00 2018-08-11 16:21:21.000 223 7919.42 893.32 53840.81 88888.00 2018-08-11 16:21:22.000 223 7919.47 893.31 53840.68 88888.00 2018-08-11 16:21:23.000 223 7919.50 893.29 53840.53 88888.00 2018-08-11 16:21:24.000 223 7919.52 893.25 53840.36 88888.00 2018-08-11 16:21:25.000 223 7919.52 893.23 53840.19 88888.00 2018-08-11 16:21:26.000 223 7919.54 893.21 53840.01 88888.00 2018-08-11 16:21:27.000 223 7919.55 893.20 53839.85 88888.00 2018-08-11 16:21:28.000 223 7919.57 893.19 53839.71 88888.00 2018-08-11 16:21:29.000 223 7919.59 893.17 53839.57 88888.00 2018-08-11 16:21:30.000 223 7919.62 893.15 53839.43 88888.00 2018-08-11 16:21:31.000 223 7919.66 893.14 53839.30 88888.00 2018-08-11 16:21:32.000 223 7919.69 893.12 53839.17 88888.00 2018-08-11 16:21:33.000 223 7919.71 893.10 53839.02 88888.00 2018-08-11 16:21:34.000 223 7919.74 893.07 53838.88 88888.00 2018-08-11 16:21:35.000 223 7919.77 893.02 53838.75 88888.00 2018-08-11 16:21:36.000 223 7919.80 892.99 53838.62 88888.00 2018-08-11 16:21:37.000 223 7919.84 892.99 53838.50 88888.00 2018-08-11 16:21:38.000 223 7919.89 892.98 53838.38 88888.00 2018-08-11 16:21:39.000 223 7919.92 892.95 53838.26 88888.00 2018-08-11 16:21:40.000 223 7919.95 892.95 53838.14 88888.00 2018-08-11 16:21:41.000 223 7920.00 892.95 53838.02 88888.00 2018-08-11 16:21:42.000 223 7920.05 892.93 53837.89 88888.00 2018-08-11 16:21:43.000 223 7920.11 892.93 53837.78 88888.00 2018-08-11 16:21:44.000 223 7920.15 892.93 53837.66 88888.00 2018-08-11 16:21:45.000 223 7920.18 892.92 53837.54 88888.00 2018-08-11 16:21:46.000 223 7920.22 892.91 53837.42 88888.00 2018-08-11 16:21:47.000 223 7920.27 892.90 53837.30 88888.00 2018-08-11 16:21:48.000 223 7920.31 892.88 53837.19 88888.00 2018-08-11 16:21:49.000 223 7920.35 892.84 53837.08 88888.00 2018-08-11 16:21:50.000 223 7920.40 892.81 53836.98 88888.00 2018-08-11 16:21:51.000 223 7920.44 892.79 53836.88 88888.00 2018-08-11 16:21:52.000 223 7920.49 892.77 53836.78 88888.00 2018-08-11 16:21:53.000 223 7920.55 892.74 53836.68 88888.00 2018-08-11 16:21:54.000 223 7920.61 892.72 53836.58 88888.00 2018-08-11 16:21:55.000 223 7920.69 892.71 53836.50 88888.00 2018-08-11 16:21:56.000 223 7920.76 892.70 53836.41 88888.00 2018-08-11 16:21:57.000 223 7920.83 892.68 53836.33 88888.00 2018-08-11 16:21:58.000 223 7920.90 892.66 53836.25 88888.00 2018-08-11 16:21:59.000 223 7920.97 892.66 53836.16 88888.00 2018-08-11 16:22:00.000 223 7921.02 892.64 53836.05 88888.00 2018-08-11 16:22:01.000 223 7921.06 892.62 53835.95 88888.00 2018-08-11 16:22:02.000 223 7921.11 892.60 53835.84 88888.00 2018-08-11 16:22:03.000 223 7921.17 892.59 53835.75 88888.00 2018-08-11 16:22:04.000 223 7921.22 892.59 53835.62 88888.00 2018-08-11 16:22:05.000 223 7921.26 892.59 53835.50 88888.00 2018-08-11 16:22:06.000 223 7921.31 892.59 53835.41 88888.00 2018-08-11 16:22:07.000 223 7921.37 892.60 53835.32 88888.00 2018-08-11 16:22:08.000 223 7921.43 892.60 53835.22 88888.00 2018-08-11 16:22:09.000 223 7921.47 892.59 53835.11 88888.00 2018-08-11 16:22:10.000 223 7921.50 892.60 53835.02 88888.00 2018-08-11 16:22:11.000 223 7921.56 892.62 53834.93 88888.00 2018-08-11 16:22:12.000 223 7921.62 892.64 53834.84 88888.00 2018-08-11 16:22:13.000 223 7921.66 892.65 53834.74 88888.00 2018-08-11 16:22:14.000 223 7921.70 892.67 53834.64 88888.00 2018-08-11 16:22:15.000 223 7921.74 892.71 53834.52 88888.00 2018-08-11 16:22:16.000 223 7921.78 892.73 53834.41 88888.00 2018-08-11 16:22:17.000 223 7921.80 892.76 53834.30 88888.00 2018-08-11 16:22:18.000 223 7921.82 892.79 53834.19 88888.00 2018-08-11 16:22:19.000 223 7921.85 892.83 53834.07 88888.00 2018-08-11 16:22:20.000 223 7921.87 892.87 53833.95 88888.00 2018-08-11 16:22:21.000 223 7921.90 892.91 53833.84 88888.00 2018-08-11 16:22:22.000 223 7921.92 892.95 53833.73 88888.00 2018-08-11 16:22:23.000 223 7921.94 893.00 53833.63 88888.00 2018-08-11 16:22:24.000 223 7921.96 893.02 53833.54 88888.00 2018-08-11 16:22:25.000 223 7921.98 893.04 53833.45 88888.00 2018-08-11 16:22:26.000 223 7922.02 893.10 53833.36 88888.00 2018-08-11 16:22:27.000 223 7922.07 893.15 53833.27 88888.00 2018-08-11 16:22:28.000 223 7922.10 893.18 53833.18 88888.00 2018-08-11 16:22:29.000 223 7922.13 893.20 53833.08 88888.00 2018-08-11 16:22:30.000 223 7922.15 893.23 53833.00 88888.00 2018-08-11 16:22:31.000 223 7922.17 893.24 53832.90 88888.00 2018-08-11 16:22:32.000 223 7922.20 893.27 53832.80 88888.00 2018-08-11 16:22:33.000 223 7922.23 893.31 53832.71 88888.00 2018-08-11 16:22:34.000 223 7922.25 893.34 53832.63 88888.00 2018-08-11 16:22:35.000 223 7922.26 893.36 53832.54 88888.00 2018-08-11 16:22:36.000 223 7922.27 893.39 53832.45 88888.00 2018-08-11 16:22:37.000 223 7922.28 893.42 53832.36 88888.00 2018-08-11 16:22:38.000 223 7922.29 893.44 53832.28 88888.00 2018-08-11 16:22:39.000 223 7922.31 893.46 53832.20 88888.00 2018-08-11 16:22:40.000 223 7922.33 893.47 53832.12 88888.00 2018-08-11 16:22:41.000 223 7922.34 893.47 53832.05 88888.00 2018-08-11 16:22:42.000 223 7922.35 893.49 53831.97 88888.00 2018-08-11 16:22:43.000 223 7922.36 893.51 53831.89 88888.00 2018-08-11 16:22:44.000 223 7922.38 893.52 53831.81 88888.00 2018-08-11 16:22:45.000 223 7922.41 893.53 53831.75 88888.00 2018-08-11 16:22:46.000 223 7922.43 893.54 53831.69 88888.00 2018-08-11 16:22:47.000 223 7922.45 893.54 53831.62 88888.00 2018-08-11 16:22:48.000 223 7922.48 893.57 53831.57 88888.00 2018-08-11 16:22:49.000 223 7922.52 893.59 53831.52 88888.00 2018-08-11 16:22:50.000 223 7922.56 893.60 53831.47 88888.00 2018-08-11 16:22:51.000 223 7922.60 893.61 53831.43 88888.00 2018-08-11 16:22:52.000 223 7922.65 893.63 53831.40 88888.00 2018-08-11 16:22:53.000 223 7922.70 893.65 53831.37 88888.00 2018-08-11 16:22:54.000 223 7922.74 893.67 53831.33 88888.00 2018-08-11 16:22:55.000 223 7922.77 893.67 53831.29 88888.00 2018-08-11 16:22:56.000 223 7922.81 893.67 53831.25 88888.00 2018-08-11 16:22:57.000 223 7922.87 893.70 53831.20 88888.00 2018-08-11 16:22:58.000 223 7922.90 893.71 53831.15 88888.00 2018-08-11 16:22:59.000 223 7922.92 893.71 53831.08 88888.00 2018-08-11 16:23:00.000 223 7922.94 893.71 53831.02 88888.00 2018-08-11 16:23:01.000 223 7922.96 893.70 53830.96 88888.00 2018-08-11 16:23:02.000 223 7922.96 893.67 53830.91 88888.00 2018-08-11 16:23:03.000 223 7922.97 893.63 53830.87 88888.00 2018-08-11 16:23:04.000 223 7922.99 893.61 53830.80 88888.00 2018-08-11 16:23:05.000 223 7923.01 893.60 53830.75 88888.00 2018-08-11 16:23:06.000 223 7923.05 893.57 53830.72 88888.00 2018-08-11 16:23:07.000 223 7923.08 893.53 53830.68 88888.00 2018-08-11 16:23:08.000 223 7923.11 893.49 53830.64 88888.00 2018-08-11 16:23:09.000 223 7923.14 893.45 53830.61 88888.00 2018-08-11 16:23:10.000 223 7923.17 893.40 53830.57 88888.00 2018-08-11 16:23:11.000 223 7923.21 893.36 53830.52 88888.00 2018-08-11 16:23:12.000 223 7923.26 893.32 53830.48 88888.00 2018-08-11 16:23:13.000 223 7923.31 893.26 53830.45 88888.00 2018-08-11 16:23:14.000 223 7923.33 893.19 53830.41 88888.00 2018-08-11 16:23:15.000 223 7923.35 893.14 53830.37 88888.00 2018-08-11 16:23:16.000 223 7923.37 893.09 53830.33 88888.00 2018-08-11 16:23:17.000 223 7923.39 893.02 53830.27 88888.00 2018-08-11 16:23:18.000 223 7923.41 892.94 53830.21 88888.00 2018-08-11 16:23:19.000 223 7923.42 892.86 53830.16 88888.00 2018-08-11 16:23:20.000 223 7923.40 892.78 53830.11 88888.00 2018-08-11 16:23:21.000 223 7923.40 892.71 53830.04 88888.00 2018-08-11 16:23:22.000 223 7923.39 892.64 53829.98 88888.00 2018-08-11 16:23:23.000 223 7923.39 892.57 53829.91 88888.00 2018-08-11 16:23:24.000 223 7923.39 892.51 53829.85 88888.00 2018-08-11 16:23:25.000 223 7923.38 892.44 53829.78 88888.00 2018-08-11 16:23:26.000 223 7923.34 892.37 53829.69 88888.00 2018-08-11 16:23:27.000 223 7923.31 892.31 53829.61 88888.00 2018-08-11 16:23:28.000 223 7923.29 892.24 53829.54 88888.00 2018-08-11 16:23:29.000 223 7923.26 892.16 53829.46 88888.00 2018-08-11 16:23:30.000 223 7923.23 892.10 53829.38 88888.00 2018-08-11 16:23:31.000 223 7923.20 892.04 53829.30 88888.00 2018-08-11 16:23:32.000 223 7923.16 891.95 53829.21 88888.00 2018-08-11 16:23:33.000 223 7923.11 891.87 53829.12 88888.00 2018-08-11 16:23:34.000 223 7923.07 891.82 53829.05 88888.00 2018-08-11 16:23:35.000 223 7923.03 891.76 53828.97 88888.00 2018-08-11 16:23:36.000 223 7923.00 891.66 53828.89 88888.00 2018-08-11 16:23:37.000 223 7922.96 891.57 53828.82 88888.00 2018-08-11 16:23:38.000 223 7922.92 891.49 53828.73 88888.00 2018-08-11 16:23:39.000 223 7922.88 891.41 53828.66 88888.00 2018-08-11 16:23:40.000 223 7922.83 891.32 53828.60 88888.00 2018-08-11 16:23:41.000 223 7922.79 891.24 53828.54 88888.00 2018-08-11 16:23:42.000 223 7922.76 891.15 53828.48 88888.00 2018-08-11 16:23:43.000 223 7922.73 891.05 53828.41 88888.00 2018-08-11 16:23:44.000 223 7922.69 890.97 53828.32 88888.00 2018-08-11 16:23:45.000 223 7922.66 890.90 53828.24 88888.00 2018-08-11 16:23:46.000 223 7922.63 890.82 53828.16 88888.00 2018-08-11 16:23:47.000 223 7922.60 890.73 53828.09 88888.00 2018-08-11 16:23:48.000 223 7922.55 890.63 53828.02 88888.00 2018-08-11 16:23:49.000 223 7922.49 890.53 53827.95 88888.00 2018-08-11 16:23:50.000 223 7922.45 890.43 53827.87 88888.00 2018-08-11 16:23:51.000 223 7922.41 890.33 53827.79 88888.00 2018-08-11 16:23:52.000 223 7922.40 890.26 53827.73 88888.00 2018-08-11 16:23:53.000 223 7922.38 890.18 53827.67 88888.00 2018-08-11 16:23:54.000 223 7922.37 890.08 53827.61 88888.00 2018-08-11 16:23:55.000 223 7922.36 889.99 53827.55 88888.00 2018-08-11 16:23:56.000 223 7922.36 889.92 53827.50 88888.00 2018-08-11 16:23:57.000 223 7922.35 889.85 53827.46 88888.00 2018-08-11 16:23:58.000 223 7922.36 889.78 53827.43 88888.00 2018-08-11 16:23:59.000 223 7922.36 889.73 53827.39 88888.00 2018-08-11 16:24:00.000 223 7922.37 889.68 53827.34 88888.00 2018-08-11 16:24:01.000 223 7922.40 889.64 53827.30 88888.00 2018-08-11 16:24:02.000 223 7922.43 889.60 53827.28 88888.00 2018-08-11 16:24:03.000 223 7922.46 889.56 53827.25 88888.00 2018-08-11 16:24:04.000 223 7922.48 889.52 53827.20 88888.00 2018-08-11 16:24:05.000 223 7922.49 889.49 53827.15 88888.00 2018-08-11 16:24:06.000 223 7922.52 889.48 53827.11 88888.00 2018-08-11 16:24:07.000 223 7922.54 889.46 53827.06 88888.00 2018-08-11 16:24:08.000 223 7922.56 889.45 53827.02 88888.00 2018-08-11 16:24:09.000 223 7922.59 889.45 53827.00 88888.00 2018-08-11 16:24:10.000 223 7922.63 889.43 53826.98 88888.00 2018-08-11 16:24:11.000 223 7922.68 889.42 53826.96 88888.00 2018-08-11 16:24:12.000 223 7922.75 889.44 53826.95 88888.00 2018-08-11 16:24:13.000 223 7922.82 889.46 53826.93 88888.00 2018-08-11 16:24:14.000 223 7922.89 889.47 53826.93 88888.00 2018-08-11 16:24:15.000 223 7922.96 889.49 53826.91 88888.00 2018-08-11 16:24:16.000 223 7923.02 889.51 53826.90 88888.00 2018-08-11 16:24:17.000 223 7923.08 889.53 53826.88 88888.00 2018-08-11 16:24:18.000 223 7923.14 889.55 53826.86 88888.00 2018-08-11 16:24:19.000 223 7923.20 889.56 53826.85 88888.00 2018-08-11 16:24:20.000 223 7923.27 889.60 53826.85 88888.00 2018-08-11 16:24:21.000 223 7923.34 889.64 53826.86 88888.00 2018-08-11 16:24:22.000 223 7923.43 889.67 53826.86 88888.00 2018-08-11 16:24:23.000 223 7923.51 889.70 53826.86 88888.00 2018-08-11 16:24:24.000 223 7923.58 889.76 53826.86 88888.00 2018-08-11 16:24:25.000 223 7923.65 889.81 53826.85 88888.00 2018-08-11 16:24:26.000 223 7923.70 889.85 53826.84 88888.00 2018-08-11 16:24:27.000 223 7923.75 889.88 53826.83 88888.00 2018-08-11 16:24:28.000 223 7923.81 889.91 53826.81 88888.00 2018-08-11 16:24:29.000 223 7923.88 889.94 53826.80 88888.00 2018-08-11 16:24:30.000 223 7923.94 889.97 53826.79 88888.00 2018-08-11 16:24:31.000 223 7924.00 890.00 53826.78 88888.00 2018-08-11 16:24:32.000 223 7924.08 890.04 53826.79 88888.00 2018-08-11 16:24:33.000 223 7924.17 890.09 53826.81 88888.00 2018-08-11 16:24:34.000 223 7924.27 890.12 53826.85 88888.00 2018-08-11 16:24:35.000 223 7924.36 890.17 53826.87 88888.00 2018-08-11 16:24:36.000 223 7924.46 890.22 53826.89 88888.00 2018-08-11 16:24:37.000 223 7924.57 890.27 53826.94 88888.00 2018-08-11 16:24:38.000 223 7924.68 890.31 53826.97 88888.00 2018-08-11 16:24:39.000 223 7924.77 890.36 53826.98 88888.00 2018-08-11 16:24:40.000 223 7924.86 890.41 53827.00 88888.00 2018-08-11 16:24:41.000 223 7924.95 890.46 53827.01 88888.00 2018-08-11 16:24:42.000 223 7925.02 890.48 53827.02 88888.00 2018-08-11 16:24:43.000 223 7925.07 890.51 53827.04 88888.00 2018-08-11 16:24:44.000 223 7925.15 890.56 53827.06 88888.00 2018-08-11 16:24:45.000 223 7925.23 890.61 53827.07 88888.00 2018-08-11 16:24:46.000 223 7925.31 890.66 53827.09 88888.00 2018-08-11 16:24:47.000 223 7925.38 890.70 53827.12 88888.00 2018-08-11 16:24:48.000 223 7925.44 890.72 53827.15 88888.00 2018-08-11 16:24:49.000 223 7925.50 890.75 53827.16 88888.00 2018-08-11 16:24:50.000 223 7925.58 890.78 53827.18 88888.00 2018-08-11 16:24:51.000 223 7925.66 890.81 53827.20 88888.00 2018-08-11 16:24:52.000 223 7925.72 890.85 53827.22 88888.00 2018-08-11 16:24:53.000 223 7925.78 890.89 53827.24 88888.00 2018-08-11 16:24:54.000 223 7925.84 890.93 53827.27 88888.00 2018-08-11 16:24:55.000 223 7925.91 890.96 53827.30 88888.00 2018-08-11 16:24:56.000 223 7925.98 890.99 53827.32 88888.00 2018-08-11 16:24:57.000 223 7926.05 891.02 53827.34 88888.00 2018-08-11 16:24:58.000 223 7926.13 891.06 53827.39 88888.00 2018-08-11 16:24:59.000 223 7926.22 891.09 53827.45 88888.00 2018-08-11 16:25:00.000 223 7926.31 891.13 53827.48 88888.00 2018-08-11 16:25:01.000 223 7926.39 891.18 53827.51 88888.00 2018-08-11 16:25:02.000 223 7926.46 891.22 53827.53 88888.00 2018-08-11 16:25:03.000 223 7926.53 891.28 53827.54 88888.00 2018-08-11 16:25:04.000 223 7926.59 891.34 53827.56 88888.00 2018-08-11 16:25:05.000 223 7926.66 891.39 53827.59 88888.00 2018-08-11 16:25:06.000 223 7926.75 891.46 53827.60 88888.00 2018-08-11 16:25:07.000 223 7926.82 891.54 53827.61 88888.00 2018-08-11 16:25:08.000 223 7926.88 891.59 53827.65 88888.00 2018-08-11 16:25:09.000 223 7926.96 891.65 53827.68 88888.00 2018-08-11 16:25:10.000 223 7927.05 891.73 53827.71 88888.00 2018-08-11 16:25:11.000 223 7927.12 891.79 53827.73 88888.00 2018-08-11 16:25:12.000 223 7927.19 891.84 53827.77 88888.00 2018-08-11 16:25:13.000 223 7927.26 891.90 53827.80 88888.00 2018-08-11 16:25:14.000 223 7927.32 891.95 53827.81 88888.00 2018-08-11 16:25:15.000 223 7927.37 892.02 53827.81 88888.00 2018-08-11 16:25:16.000 223 7927.41 892.10 53827.81 88888.00 2018-08-11 16:25:17.000 223 7927.46 892.19 53827.82 88888.00 2018-08-11 16:25:18.000 223 7927.53 892.27 53827.84 88888.00 2018-08-11 16:25:19.000 223 7927.59 892.37 53827.86 88888.00 2018-08-11 16:25:20.000 223 7927.65 892.46 53827.88 88888.00 2018-08-11 16:25:21.000 223 7927.70 892.56 53827.87 88888.00 2018-08-11 16:25:22.000 223 7927.76 892.66 53827.87 88888.00 2018-08-11 16:25:23.000 223 7927.82 892.78 53827.88 88888.00 2018-08-11 16:25:24.000 223 7927.87 892.90 53827.89 88888.00 2018-08-11 16:25:25.000 223 7927.91 893.03 53827.89 88888.00 2018-08-11 16:25:26.000 223 7927.95 893.14 53827.89 88888.00 2018-08-11 16:25:27.000 223 7927.99 893.25 53827.91 88888.00 2018-08-11 16:25:28.000 223 7928.03 893.38 53827.92 88888.00 2018-08-11 16:25:29.000 223 7928.07 893.50 53827.92 88888.00 2018-08-11 16:25:30.000 223 7928.12 893.60 53827.93 88888.00 2018-08-11 16:25:31.000 223 7928.16 893.70 53827.95 88888.00 2018-08-11 16:25:32.000 223 7928.19 893.80 53827.97 88888.00 2018-08-11 16:25:33.000 223 7928.23 893.89 53828.00 88888.00 2018-08-11 16:25:34.000 223 7928.28 893.96 53828.04 88888.00 2018-08-11 16:25:35.000 223 7928.33 894.05 53828.07 88888.00 2018-08-11 16:25:36.000 223 7928.37 894.14 53828.10 88888.00 2018-08-11 16:25:37.000 223 7928.42 894.21 53828.13 88888.00 2018-08-11 16:25:38.000 223 7928.48 894.26 53828.18 88888.00 2018-08-11 16:25:39.000 223 7928.53 894.32 53828.25 88888.00 2018-08-11 16:25:40.000 223 7928.58 894.37 53828.32 88888.00 2018-08-11 16:25:41.000 223 7928.64 894.42 53828.36 88888.00 2018-08-11 16:25:42.000 223 7928.71 894.49 53828.40 88888.00 2018-08-11 16:25:43.000 223 7928.80 894.56 53828.47 88888.00 2018-08-11 16:25:44.000 223 7928.87 894.60 53828.54 88888.00 2018-08-11 16:25:45.000 223 7928.93 894.66 53828.58 88888.00 2018-08-11 16:25:46.000 223 7929.00 894.73 53828.64 88888.00 2018-08-11 16:25:47.000 223 7929.08 894.79 53828.71 88888.00 2018-08-11 16:25:48.000 223 7929.16 894.85 53828.78 88888.00 2018-08-11 16:25:49.000 223 7929.23 894.92 53828.84 88888.00 2018-08-11 16:25:50.000 223 7929.28 894.97 53828.89 88888.00 2018-08-11 16:25:51.000 223 7929.34 895.02 53828.95 88888.00 2018-08-11 16:25:52.000 223 7929.40 895.07 53829.02 88888.00 2018-08-11 16:25:53.000 223 7929.46 895.10 53829.09 88888.00 2018-08-11 16:25:54.000 223 7929.50 895.11 53829.15 88888.00 2018-08-11 16:25:55.000 223 7929.55 895.12 53829.21 88888.00 2018-08-11 16:25:56.000 223 7929.60 895.16 53829.27 88888.00 2018-08-11 16:25:57.000 223 7929.67 895.21 53829.34 88888.00 2018-08-11 16:25:58.000 223 7929.75 895.24 53829.41 88888.00 2018-08-11 16:25:59.000 223 7929.82 895.27 53829.47 88888.00 2018-08-11 16:26:00.000 223 7929.88 895.30 53829.52 88888.00 2018-08-11 16:26:01.000 223 7929.91 895.32 53829.58 88888.00 2018-08-11 16:26:02.000 223 7929.93 895.32 53829.63 88888.00 2018-08-11 16:26:03.000 223 7929.96 895.34 53829.68 88888.00 2018-08-11 16:26:04.000 223 7929.99 895.35 53829.72 88888.00 2018-08-11 16:26:05.000 223 7930.03 895.36 53829.77 88888.00 2018-08-11 16:26:06.000 223 7930.08 895.37 53829.82 88888.00 2018-08-11 16:26:07.000 223 7930.11 895.38 53829.87 88888.00 2018-08-11 16:26:08.000 223 7930.13 895.39 53829.91 88888.00 2018-08-11 16:26:09.000 223 7930.17 895.38 53829.95 88888.00 2018-08-11 16:26:10.000 223 7930.21 895.36 53830.02 88888.00 2018-08-11 16:26:11.000 223 7930.25 895.35 53830.09 88888.00 2018-08-11 16:26:12.000 223 7930.27 895.34 53830.15 88888.00 2018-08-11 16:26:13.000 223 7930.30 895.32 53830.20 88888.00 2018-08-11 16:26:14.000 223 7930.34 895.31 53830.27 88888.00 2018-08-11 16:26:15.000 223 7930.40 895.30 53830.35 88888.00 2018-08-11 16:26:16.000 223 7930.45 895.28 53830.43 88888.00 2018-08-11 16:26:17.000 223 7930.48 895.26 53830.50 88888.00 2018-08-11 16:26:18.000 223 7930.54 895.24 53830.55 88888.00 2018-08-11 16:26:19.000 223 7930.62 895.24 53830.64 88888.00 2018-08-11 16:26:20.000 223 7930.68 895.23 53830.73 88888.00 2018-08-11 16:26:21.000 223 7930.73 895.22 53830.80 88888.00 2018-08-11 16:26:22.000 223 7930.80 895.20 53830.89 88888.00 2018-08-11 16:26:23.000 223 7930.87 895.18 53830.98 88888.00 2018-08-11 16:26:24.000 223 7930.94 895.18 53831.05 88888.00 2018-08-11 16:26:25.000 223 7931.04 895.19 53831.15 88888.00 2018-08-11 16:26:26.000 223 7931.14 895.19 53831.24 88888.00 2018-08-11 16:26:27.000 223 7931.20 895.18 53831.32 88888.00 2018-08-11 16:26:28.000 223 7931.26 895.17 53831.40 88888.00 2018-08-11 16:26:29.000 223 7931.35 895.15 53831.49 88888.00 2018-08-11 16:26:30.000 223 7931.44 895.15 53831.56 88888.00 2018-08-11 16:26:31.000 223 7931.53 895.14 53831.64 88888.00 2018-08-11 16:26:32.000 223 7931.62 895.13 53831.73 88888.00 2018-08-11 16:26:33.000 223 7931.71 895.11 53831.83 88888.00 2018-08-11 16:26:34.000 223 7931.79 895.09 53831.93 88888.00 2018-08-11 16:26:35.000 223 7931.88 895.07 53832.02 88888.00 2018-08-11 16:26:36.000 223 7931.98 895.04 53832.12 88888.00 2018-08-11 16:26:37.000 223 7932.08 895.01 53832.23 88888.00 2018-08-11 16:26:38.000 223 7932.20 895.00 53832.34 88888.00 2018-08-11 16:26:39.000 223 7932.32 894.97 53832.43 88888.00 2018-08-11 16:26:40.000 223 7932.44 894.95 53832.53 88888.00 2018-08-11 16:26:41.000 223 7932.56 894.92 53832.64 88888.00 2018-08-11 16:26:42.000 223 7932.68 894.89 53832.74 88888.00 2018-08-11 16:26:43.000 223 7932.78 894.87 53832.84 88888.00 2018-08-11 16:26:44.000 223 7932.91 894.85 53832.95 88888.00 2018-08-11 16:26:45.000 223 7933.05 894.85 53833.06 88888.00 2018-08-11 16:26:46.000 223 7933.17 894.85 53833.16 88888.00 2018-08-11 16:26:47.000 223 7933.28 894.83 53833.24 88888.00 2018-08-11 16:26:48.000 223 7933.39 894.82 53833.33 88888.00 2018-08-11 16:26:49.000 223 7933.48 894.81 53833.41 88888.00 2018-08-11 16:26:50.000 223 7933.59 894.80 53833.49 88888.00 2018-08-11 16:26:51.000 223 7933.73 894.80 53833.59 88888.00 2018-08-11 16:26:52.000 223 7933.86 894.81 53833.69 88888.00 2018-08-11 16:26:53.000 223 7933.98 894.81 53833.78 88888.00 2018-08-11 16:26:54.000 223 7934.11 894.78 53833.88 88888.00 2018-08-11 16:26:55.000 223 7934.24 894.75 53833.97 88888.00 2018-08-11 16:26:56.000 223 7934.35 894.76 53834.04 88888.00 2018-08-11 16:26:57.000 223 7934.47 894.77 53834.12 88888.00 2018-08-11 16:26:58.000 223 7934.58 894.78 53834.19 88888.00 2018-08-11 16:26:59.000 223 7934.69 894.80 53834.25 88888.00 2018-08-11 16:27:00.000 223 7934.77 894.82 53834.30 88888.00 2018-08-11 16:27:01.000 223 7934.85 894.83 53834.36 88888.00 2018-08-11 16:27:02.000 223 7934.94 894.85 53834.42 88888.00 2018-08-11 16:27:03.000 223 7935.03 894.88 53834.49 88888.00 2018-08-11 16:27:04.000 223 7935.11 894.91 53834.54 88888.00 2018-08-11 16:27:05.000 223 7935.19 894.93 53834.57 88888.00 2018-08-11 16:27:06.000 223 7935.27 894.95 53834.62 88888.00 2018-08-11 16:27:07.000 223 7935.35 894.98 53834.69 88888.00 2018-08-11 16:27:08.000 223 7935.45 895.01 53834.75 88888.00 2018-08-11 16:27:09.000 223 7935.54 895.04 53834.79 88888.00 2018-08-11 16:27:10.000 223 7935.63 895.05 53834.84 88888.00 2018-08-11 16:27:11.000 223 7935.70 895.08 53834.89 88888.00 2018-08-11 16:27:12.000 223 7935.76 895.11 53834.95 88888.00 2018-08-11 16:27:13.000 223 7935.82 895.13 53834.98 88888.00 2018-08-11 16:27:14.000 223 7935.90 895.16 53835.00 88888.00 2018-08-11 16:27:15.000 223 7935.95 895.19 53835.04 88888.00 2018-08-11 16:27:16.000 223 7936.00 895.20 53835.09 88888.00 2018-08-11 16:27:17.000 223 7936.05 895.24 53835.12 88888.00 2018-08-11 16:27:18.000 223 7936.09 895.29 53835.14 88888.00 2018-08-11 16:27:19.000 223 7936.12 895.33 53835.16 88888.00 2018-08-11 16:27:20.000 223 7936.16 895.36 53835.19 88888.00 2018-08-11 16:27:21.000 223 7936.20 895.40 53835.23 88888.00 2018-08-11 16:27:22.000 223 7936.25 895.44 53835.27 88888.00 2018-08-11 16:27:23.000 223 7936.27 895.47 53835.29 88888.00 2018-08-11 16:27:24.000 223 7936.29 895.50 53835.31 88888.00 2018-08-11 16:27:25.000 223 7936.33 895.55 53835.34 88888.00 2018-08-11 16:27:26.000 223 7936.37 895.59 53835.37 88888.00 2018-08-11 16:27:27.000 223 7936.39 895.63 53835.41 88888.00 2018-08-11 16:27:28.000 223 7936.43 895.68 53835.46 88888.00 2018-08-11 16:27:29.000 223 7936.49 895.74 53835.50 88888.00 2018-08-11 16:27:30.000 223 7936.54 895.80 53835.54 88888.00 2018-08-11 16:27:31.000 223 7936.60 895.84 53835.60 88888.00 2018-08-11 16:27:32.000 223 7936.65 895.88 53835.65 88888.00 2018-08-11 16:27:33.000 223 7936.68 895.94 53835.69 88888.00 2018-08-11 16:27:34.000 223 7936.72 895.99 53835.73 88888.00 2018-08-11 16:27:35.000 223 7936.76 896.02 53835.79 88888.00 2018-08-11 16:27:36.000 223 7936.79 896.08 53835.84 88888.00 2018-08-11 16:27:37.000 223 7936.85 896.15 53835.89 88888.00 2018-08-11 16:27:38.000 223 7936.91 896.21 53835.95 88888.00 2018-08-11 16:27:39.000 223 7936.97 896.28 53836.00 88888.00 2018-08-11 16:27:40.000 223 7937.04 896.36 53836.06 88888.00 2018-08-11 16:27:41.000 223 7937.10 896.42 53836.12 88888.00 2018-08-11 16:27:42.000 223 7937.14 896.47 53836.18 88888.00 2018-08-11 16:27:43.000 223 7937.19 896.52 53836.25 88888.00 2018-08-11 16:27:44.000 223 7937.25 896.57 53836.32 88888.00 2018-08-11 16:27:45.000 223 7937.30 896.62 53836.38 88888.00 2018-08-11 16:27:46.000 223 7937.36 896.66 53836.44 88888.00 2018-08-11 16:27:47.000 223 7937.40 896.70 53836.49 88888.00 2018-08-11 16:27:48.000 223 7937.43 896.74 53836.54 88888.00 2018-08-11 16:27:49.000 223 7937.45 896.77 53836.58 88888.00 2018-08-11 16:27:50.000 223 7937.45 896.80 53836.62 88888.00 2018-08-11 16:27:51.000 223 7937.43 896.82 53836.63 88888.00 2018-08-11 16:27:52.000 223 7937.43 896.87 53836.63 88888.00 2018-08-11 16:27:53.000 223 7937.45 896.94 53836.65 88888.00 2018-08-11 16:27:54.000 223 7937.46 897.02 53836.69 88888.00 2018-08-11 16:27:55.000 223 7937.47 897.08 53836.72 88888.00 2018-08-11 16:27:56.000 223 7937.47 897.14 53836.73 88888.00 2018-08-11 16:27:57.000 223 7937.46 897.19 53836.77 88888.00 2018-08-11 16:27:58.000 223 7937.46 897.25 53836.81 88888.00 2018-08-11 16:27:59.000 223 7937.47 897.34 53836.85 88888.00 2018-08-11 16:28:00.000 223 7937.49 897.42 53836.88 88888.00 2018-08-11 16:28:01.000 223 7937.50 897.48 53836.93 88888.00 2018-08-11 16:28:02.000 223 7937.52 897.55 53836.97 88888.00 2018-08-11 16:28:03.000 223 7937.56 897.63 53837.02 88888.00 2018-08-11 16:28:04.000 223 7937.59 897.70 53837.08 88888.00 2018-08-11 16:28:05.000 223 7937.61 897.79 53837.13 88888.00 2018-08-11 16:28:06.000 223 7937.64 897.86 53837.18 88888.00 2018-08-11 16:28:07.000 223 7937.66 897.93 53837.22 88888.00 2018-08-11 16:28:08.000 223 7937.69 898.01 53837.27 88888.00 2018-08-11 16:28:09.000 223 7937.71 898.07 53837.31 88888.00 2018-08-11 16:28:10.000 223 7937.72 898.13 53837.36 88888.00 2018-08-11 16:28:11.000 223 7937.74 898.21 53837.41 88888.00 2018-08-11 16:28:12.000 223 7937.76 898.28 53837.46 88888.00 2018-08-11 16:28:13.000 223 7937.79 898.36 53837.53 88888.00 2018-08-11 16:28:14.000 223 7937.83 898.45 53837.59 88888.00 2018-08-11 16:28:15.000 223 7937.86 898.53 53837.65 88888.00 2018-08-11 16:28:16.000 223 7937.89 898.60 53837.71 88888.00 2018-08-11 16:28:17.000 223 7937.93 898.68 53837.77 88888.00 2018-08-11 16:28:18.000 223 7937.96 898.76 53837.82 88888.00 2018-08-11 16:28:19.000 223 7938.00 898.83 53837.89 88888.00 2018-08-11 16:28:20.000 223 7938.03 898.89 53837.95 88888.00 2018-08-11 16:28:21.000 223 7938.05 898.95 53838.00 88888.00 2018-08-11 16:28:22.000 223 7938.07 899.01 53838.04 88888.00 2018-08-11 16:28:23.000 223 7938.08 899.07 53838.10 88888.00 2018-08-11 16:28:24.000 223 7938.09 899.12 53838.15 88888.00 2018-08-11 16:28:25.000 223 7938.11 899.17 53838.20 88888.00 2018-08-11 16:28:26.000 223 7938.13 899.22 53838.26 88888.00 2018-08-11 16:28:27.000 223 7938.17 899.27 53838.31 88888.00 2018-08-11 16:28:28.000 223 7938.19 899.32 53838.36 88888.00 2018-08-11 16:28:29.000 223 7938.21 899.38 53838.41 88888.00 2018-08-11 16:28:30.000 223 7938.23 899.43 53838.47 88888.00 2018-08-11 16:28:31.000 223 7938.27 899.49 53838.53 88888.00 2018-08-11 16:28:32.000 223 7938.31 899.55 53838.58 88888.00 2018-08-11 16:28:33.000 223 7938.34 899.61 53838.63 88888.00 2018-08-11 16:28:34.000 223 7938.37 899.67 53838.70 88888.00 2018-08-11 16:28:35.000 223 7938.42 899.73 53838.77 88888.00 2018-08-11 16:28:36.000 223 7938.48 899.80 53838.84 88888.00 2018-08-11 16:28:37.000 223 7938.54 899.86 53838.91 88888.00 2018-08-11 16:28:38.000 223 7938.61 899.94 53839.02 88888.00 2018-08-11 16:28:39.000 223 7938.67 900.02 53839.10 88888.00 2018-08-11 16:28:40.000 223 7938.73 900.09 53839.16 88888.00 2018-08-11 16:28:41.000 223 7938.82 900.18 53839.23 88888.00 2018-08-11 16:28:42.000 223 7938.88 900.30 53839.29 88888.00 2018-08-11 16:28:43.000 223 7938.93 900.43 53839.32 88888.00 2018-08-11 16:28:44.000 223 7938.99 900.54 53839.37 88888.00 2018-08-11 16:28:45.000 223 7939.03 900.66 53839.42 88888.00 2018-08-11 16:28:46.000 223 7939.05 900.76 53839.46 88888.00 2018-08-11 16:28:47.000 223 7939.09 900.85 53839.51 88888.00 2018-08-11 16:28:48.000 223 7939.15 900.93 53839.59 88888.00 2018-08-11 16:28:49.000 223 7939.20 901.01 53839.66 88888.00 2018-08-11 16:28:50.000 223 7939.25 901.09 53839.71 88888.00 2018-08-11 16:28:51.000 223 7939.30 901.16 53839.77 88888.00 2018-08-11 16:28:52.000 223 7939.34 901.23 53839.83 88888.00 2018-08-11 16:28:53.000 223 7939.39 901.29 53839.89 88888.00 2018-08-11 16:28:54.000 223 7939.43 901.34 53839.94 88888.00 2018-08-11 16:28:55.000 223 7939.46 901.41 53839.97 88888.00 2018-08-11 16:28:56.000 223 7939.48 901.48 53840.00 88888.00 2018-08-11 16:28:57.000 223 7939.50 901.52 53840.04 88888.00 2018-08-11 16:28:58.000 223 7939.52 901.57 53840.07 88888.00 2018-08-11 16:28:59.000 223 7939.54 901.60 53840.10 88888.00 2018-08-11 16:29:00.000 223 7939.54 901.65 53840.13 88888.00 2018-08-11 16:29:01.000 223 7939.55 901.70 53840.15 88888.00 2018-08-11 16:29:02.000 223 7939.54 901.74 53840.16 88888.00 2018-08-11 16:29:03.000 223 7939.53 901.78 53840.17 88888.00 2018-08-11 16:29:04.000 223 7939.52 901.82 53840.18 88888.00 2018-08-11 16:29:05.000 223 7939.50 901.86 53840.19 88888.00 2018-08-11 16:29:06.000 223 7939.47 901.92 53840.19 88888.00 2018-08-11 16:29:07.000 223 7939.45 901.97 53840.18 88888.00 2018-08-11 16:29:08.000 223 7939.44 902.02 53840.17 88888.00 2018-08-11 16:29:09.000 223 7939.42 902.07 53840.16 88888.00 2018-08-11 16:29:10.000 223 7939.38 902.12 53840.16 88888.00 2018-08-11 16:29:11.000 223 7939.32 902.15 53840.13 88888.00 2018-08-11 16:29:12.000 223 7939.26 902.21 53840.11 88888.00 2018-08-11 16:29:13.000 223 7939.22 902.26 53840.09 88888.00 2018-08-11 16:29:14.000 223 7939.18 902.32 53840.06 88888.00 2018-08-11 16:29:15.000 223 7939.13 902.39 53840.04 88888.00 2018-08-11 16:29:16.000 223 7939.07 902.46 53840.01 88888.00 2018-08-11 16:29:17.000 223 7939.01 902.52 53839.98 88888.00 2018-08-11 16:29:18.000 223 7938.95 902.59 53839.96 88888.00 2018-08-11 16:29:19.000 223 7938.92 902.68 53839.95 88888.00 2018-08-11 16:29:20.000 223 7938.90 902.76 53839.97 88888.00 2018-08-11 16:29:21.000 223 7938.88 902.83 53839.98 88888.00 2018-08-11 16:29:22.000 223 7938.86 902.91 53839.98 88888.00 2018-08-11 16:29:23.000 223 7938.86 902.99 53839.99 88888.00 2018-08-11 16:29:24.000 223 7938.87 903.08 53840.02 88888.00 2018-08-11 16:29:25.000 223 7938.88 903.16 53840.04 88888.00 2018-08-11 16:29:26.000 223 7938.89 903.23 53840.07 88888.00 2018-08-11 16:29:27.000 223 7938.90 903.31 53840.10 88888.00 2018-08-11 16:29:28.000 223 7938.93 903.39 53840.14 88888.00 2018-08-11 16:29:29.000 223 7938.95 903.47 53840.16 88888.00 2018-08-11 16:29:30.000 223 7938.98 903.56 53840.18 88888.00 2018-08-11 16:29:31.000 223 7939.00 903.66 53840.21 88888.00 2018-08-11 16:29:32.000 223 7939.00 903.77 53840.22 88888.00 2018-08-11 16:29:33.000 223 7939.01 903.87 53840.23 88888.00 2018-08-11 16:29:34.000 223 7939.04 903.98 53840.25 88888.00 2018-08-11 16:29:35.000 223 7939.06 904.09 53840.27 88888.00 2018-08-11 16:29:36.000 223 7939.08 904.20 53840.29 88888.00 2018-08-11 16:29:37.000 223 7939.10 904.32 53840.30 88888.00 2018-08-11 16:29:38.000 223 7939.11 904.43 53840.30 88888.00 2018-08-11 16:29:39.000 223 7939.11 904.53 53840.30 88888.00 2018-08-11 16:29:40.000 223 7939.12 904.63 53840.33 88888.00 2018-08-11 16:29:41.000 223 7939.14 904.74 53840.36 88888.00 2018-08-11 16:29:42.000 223 7939.15 904.84 53840.38 88888.00 2018-08-11 16:29:43.000 223 7939.15 904.96 53840.40 88888.00 2018-08-11 16:29:44.000 223 7939.18 905.08 53840.42 88888.00 2018-08-11 16:29:45.000 223 7939.22 905.20 53840.43 88888.00 2018-08-11 16:29:46.000 223 7939.24 905.32 53840.45 88888.00 2018-08-11 16:29:47.000 223 7939.26 905.43 53840.49 88888.00 2018-08-11 16:29:48.000 223 7939.29 905.53 53840.54 88888.00 2018-08-11 16:29:49.000 223 7939.31 905.63 53840.57 88888.00 2018-08-11 16:29:50.000 223 7939.34 905.72 53840.59 88888.00 2018-08-11 16:29:51.000 223 7939.37 905.79 53840.64 88888.00 2018-08-11 16:29:52.000 223 7939.41 905.86 53840.70 88888.00 2018-08-11 16:29:53.000 223 7939.43 905.94 53840.72 88888.00 2018-08-11 16:29:54.000 223 7939.45 906.02 53840.73 88888.00 2018-08-11 16:29:55.000 223 7939.48 906.09 53840.77 88888.00 2018-08-11 16:29:56.000 223 7939.49 906.17 53840.80 88888.00 2018-08-11 16:29:57.000 223 7939.49 906.22 53840.81 88888.00 2018-08-11 16:29:58.000 223 7939.49 906.27 53840.82 88888.00 2018-08-11 16:29:59.000 223 7939.50 906.31 53840.84 88888.00 2018-08-11 16:30:00.000 223 7939.50 906.37 53840.86 88888.00 2018-08-11 16:30:01.000 223 7939.49 906.44 53840.87 88888.00 2018-08-11 16:30:02.000 223 7939.48 906.47 53840.88 88888.00 2018-08-11 16:30:03.000 223 7939.47 906.51 53840.90 88888.00 2018-08-11 16:30:04.000 223 7939.46 906.53 53840.91 88888.00 2018-08-11 16:30:05.000 223 7939.46 906.54 53840.93 88888.00 2018-08-11 16:30:06.000 223 7939.45 906.56 53840.93 88888.00 2018-08-11 16:30:07.000 223 7939.43 906.56 53840.92 88888.00 2018-08-11 16:30:08.000 223 7939.41 906.55 53840.91 88888.00 2018-08-11 16:30:09.000 223 7939.38 906.54 53840.91 88888.00 2018-08-11 16:30:10.000 223 7939.36 906.50 53840.93 88888.00 2018-08-11 16:30:11.000 223 7939.33 906.46 53840.94 88888.00 2018-08-11 16:30:12.000 223 7939.32 906.41 53840.94 88888.00 2018-08-11 16:30:13.000 223 7939.31 906.36 53840.94 88888.00 2018-08-11 16:30:14.000 223 7939.30 906.29 53840.94 88888.00 2018-08-11 16:30:15.000 223 7939.29 906.21 53840.95 88888.00 2018-08-11 16:30:16.000 223 7939.28 906.12 53840.96 88888.00 2018-08-11 16:30:17.000 223 7939.26 906.04 53840.98 88888.00 2018-08-11 16:30:18.000 223 7939.26 905.98 53840.99 88888.00 2018-08-11 16:30:19.000 223 7939.26 905.93 53841.00 88888.00 2018-08-11 16:30:20.000 223 7939.24 905.88 53840.98 88888.00 2018-08-11 16:30:21.000 223 7939.21 905.84 53840.96 88888.00 2018-08-11 16:30:22.000 223 7939.21 905.81 53840.94 88888.00 2018-08-11 16:30:23.000 223 7939.20 905.77 53840.93 88888.00 2018-08-11 16:30:24.000 223 7939.18 905.74 53840.91 88888.00 2018-08-11 16:30:25.000 223 7939.17 905.71 53840.90 88888.00 2018-08-11 16:30:26.000 223 7939.17 905.68 53840.89 88888.00 2018-08-11 16:30:27.000 223 7939.16 905.65 53840.87 88888.00 2018-08-11 16:30:28.000 223 7939.14 905.63 53840.85 88888.00 2018-08-11 16:30:29.000 223 7939.13 905.60 53840.83 88888.00 2018-08-11 16:30:30.000 223 7939.12 905.57 53840.80 88888.00 2018-08-11 16:30:31.000 223 7939.09 905.52 53840.78 88888.00 2018-08-11 16:30:32.000 223 7939.07 905.46 53840.77 88888.00 2018-08-11 16:30:33.000 223 7939.06 905.39 53840.74 88888.00 2018-08-11 16:30:34.000 223 7939.05 905.32 53840.73 88888.00 2018-08-11 16:30:35.000 223 7939.04 905.25 53840.73 88888.00 2018-08-11 16:30:36.000 223 7939.01 905.19 53840.70 88888.00 2018-08-11 16:30:37.000 223 7938.99 905.10 53840.67 88888.00 2018-08-11 16:30:38.000 223 7938.98 905.02 53840.64 88888.00 2018-08-11 16:30:39.000 223 7938.96 904.92 53840.62 88888.00 2018-08-11 16:30:40.000 223 7938.92 904.80 53840.57 88888.00 2018-08-11 16:30:41.000 223 7938.89 904.69 53840.52 88888.00 2018-08-11 16:30:42.000 223 7938.86 904.59 53840.48 88888.00 2018-08-11 16:30:43.000 223 7938.84 904.48 53840.46 88888.00 2018-08-11 16:30:44.000 223 7938.83 904.37 53840.43 88888.00 2018-08-11 16:30:45.000 223 7938.81 904.29 53840.39 88888.00 2018-08-11 16:30:46.000 223 7938.79 904.23 53840.36 88888.00 2018-08-11 16:30:47.000 223 7938.77 904.15 53840.33 88888.00 2018-08-11 16:30:48.000 223 7938.78 904.06 53840.31 88888.00 2018-08-11 16:30:49.000 223 7938.80 903.97 53840.29 88888.00 2018-08-11 16:30:50.000 223 7938.80 903.89 53840.26 88888.00 2018-08-11 16:30:51.000 223 7938.78 903.82 53840.23 88888.00 2018-08-11 16:30:52.000 223 7938.78 903.74 53840.20 88888.00 2018-08-11 16:30:53.000 223 7938.79 903.63 53840.18 88888.00 2018-08-11 16:30:54.000 223 7938.80 903.54 53840.14 88888.00 2018-08-11 16:30:55.000 223 7938.79 903.45 53840.10 88888.00 2018-08-11 16:30:56.000 223 7938.79 903.36 53840.07 88888.00 2018-08-11 16:30:57.000 223 7938.79 903.26 53840.05 88888.00 2018-08-11 16:30:58.000 223 7938.79 903.17 53840.00 88888.00 2018-08-11 16:30:59.000 223 7938.80 903.08 53839.95 88888.00 2018-08-11 16:31:00.000 223 7938.83 902.98 53839.93 88888.00 2018-08-11 16:31:01.000 223 7938.86 902.90 53839.91 88888.00 2018-08-11 16:31:02.000 223 7938.88 902.83 53839.88 88888.00 2018-08-11 16:31:03.000 223 7938.91 902.75 53839.87 88888.00 2018-08-11 16:31:04.000 223 7938.94 902.67 53839.85 88888.00 2018-08-11 16:31:05.000 223 7938.96 902.58 53839.82 88888.00 2018-08-11 16:31:06.000 223 7938.99 902.49 53839.78 88888.00 2018-08-11 16:31:07.000 223 7939.02 902.39 53839.75 88888.00 2018-08-11 16:31:08.000 223 7939.04 902.29 53839.73 88888.00 2018-08-11 16:31:09.000 223 7939.06 902.18 53839.71 88888.00 2018-08-11 16:31:10.000 223 7939.07 902.06 53839.68 88888.00 2018-08-11 16:31:11.000 223 7939.07 901.94 53839.64 88888.00 2018-08-11 16:31:12.000 223 7939.09 901.83 53839.60 88888.00 2018-08-11 16:31:13.000 223 7939.10 901.71 53839.57 88888.00 2018-08-11 16:31:14.000 223 7939.11 901.60 53839.57 88888.00 2018-08-11 16:31:15.000 223 7939.14 901.49 53839.55 88888.00 2018-08-11 16:31:16.000 223 7939.15 901.37 53839.52 88888.00 2018-08-11 16:31:17.000 223 7939.17 901.24 53839.51 88888.00 2018-08-11 16:31:18.000 223 7939.18 901.11 53839.49 88888.00 2018-08-11 16:31:19.000 223 7939.19 900.97 53839.46 88888.00 2018-08-11 16:31:20.000 223 7939.22 900.84 53839.45 88888.00 2018-08-11 16:31:21.000 223 7939.24 900.70 53839.43 88888.00 2018-08-11 16:31:22.000 223 7939.25 900.56 53839.40 88888.00 2018-08-11 16:31:23.000 223 7939.24 900.44 53839.37 88888.00 2018-08-11 16:31:24.000 223 7939.24 900.31 53839.33 88888.00 2018-08-11 16:31:25.000 223 7939.23 900.18 53839.28 88888.00 2018-08-11 16:31:26.000 223 7939.20 900.05 53839.23 88888.00 2018-08-11 16:31:27.000 223 7939.18 899.91 53839.19 88888.00 2018-08-11 16:31:28.000 223 7939.16 899.77 53839.14 88888.00 2018-08-11 16:31:29.000 223 7939.14 899.62 53839.10 88888.00 2018-08-11 16:31:30.000 223 7939.13 899.47 53839.06 88888.00 2018-08-11 16:31:31.000 223 7939.11 899.32 53839.02 88888.00 2018-08-11 16:31:32.000 223 7939.09 899.19 53838.98 88888.00 2018-08-11 16:31:33.000 223 7939.07 899.07 53838.94 88888.00 2018-08-11 16:31:34.000 223 7939.06 898.94 53838.91 88888.00 2018-08-11 16:31:35.000 223 7939.05 898.81 53838.89 88888.00 2018-08-11 16:31:36.000 223 7939.03 898.68 53838.85 88888.00 2018-08-11 16:31:37.000 223 7939.03 898.56 53838.81 88888.00 2018-08-11 16:31:38.000 223 7939.03 898.46 53838.79 88888.00 2018-08-11 16:31:39.000 223 7939.02 898.36 53838.75 88888.00 2018-08-11 16:31:40.000 223 7939.00 898.25 53838.70 88888.00 2018-08-11 16:31:41.000 223 7938.99 898.14 53838.66 88888.00 2018-08-11 16:31:42.000 223 7938.97 898.03 53838.62 88888.00 2018-08-11 16:31:43.000 223 7938.95 897.92 53838.58 88888.00 2018-08-11 16:31:44.000 223 7938.93 897.81 53838.56 88888.00 2018-08-11 16:31:45.000 223 7938.91 897.69 53838.52 88888.00 2018-08-11 16:31:46.000 223 7938.88 897.55 53838.46 88888.00 2018-08-11 16:31:47.000 223 7938.86 897.42 53838.43 88888.00 2018-08-11 16:31:48.000 223 7938.85 897.31 53838.41 88888.00 2018-08-11 16:31:49.000 223 7938.81 897.19 53838.36 88888.00 2018-08-11 16:31:50.000 223 7938.78 897.07 53838.32 88888.00 2018-08-11 16:31:51.000 223 7938.77 896.97 53838.29 88888.00 2018-08-11 16:31:52.000 223 7938.75 896.84 53838.27 88888.00 2018-08-11 16:31:53.000 223 7938.74 896.71 53838.24 88888.00 2018-08-11 16:31:54.000 223 7938.73 896.59 53838.20 88888.00 2018-08-11 16:31:55.000 223 7938.71 896.50 53838.17 88888.00 2018-08-11 16:31:56.000 223 7938.70 896.40 53838.14 88888.00 2018-08-11 16:31:57.000 223 7938.69 896.30 53838.12 88888.00 2018-08-11 16:31:58.000 223 7938.67 896.20 53838.07 88888.00 2018-08-11 16:31:59.000 223 7938.65 896.09 53838.02 88888.00 2018-08-11 16:32:00.000 223 7938.63 895.99 53837.97 88888.00 2018-08-11 16:32:01.000 223 7938.61 895.91 53837.93 88888.00 2018-08-11 16:32:02.000 223 7938.60 895.82 53837.90 88888.00 2018-08-11 16:32:03.000 223 7938.59 895.73 53837.87 88888.00 2018-08-11 16:32:04.000 223 7938.58 895.64 53837.83 88888.00 2018-08-11 16:32:05.000 223 7938.56 895.57 53837.79 88888.00 2018-08-11 16:32:06.000 223 7938.54 895.49 53837.75 88888.00 2018-08-11 16:32:07.000 223 7938.53 895.41 53837.70 88888.00 2018-08-11 16:32:08.000 223 7938.52 895.35 53837.66 88888.00 2018-08-11 16:32:09.000 223 7938.51 895.30 53837.61 88888.00 2018-08-11 16:32:10.000 223 7938.51 895.24 53837.59 88888.00 2018-08-11 16:32:11.000 223 7938.51 895.18 53837.56 88888.00 2018-08-11 16:32:12.000 223 7938.51 895.13 53837.54 88888.00 2018-08-11 16:32:13.000 223 7938.52 895.08 53837.51 88888.00 2018-08-11 16:32:14.000 223 7938.53 895.04 53837.48 88888.00 2018-08-11 16:32:15.000 223 7938.54 894.99 53837.45 88888.00 2018-08-11 16:32:16.000 223 7938.56 894.94 53837.44 88888.00 2018-08-11 16:32:17.000 223 7938.58 894.90 53837.41 88888.00 2018-08-11 16:32:18.000 223 7938.59 894.87 53837.38 88888.00 2018-08-11 16:32:19.000 223 7938.60 894.83 53837.34 88888.00 2018-08-11 16:32:20.000 223 7938.59 894.79 53837.30 88888.00 2018-08-11 16:32:21.000 223 7938.57 894.76 53837.27 88888.00 2018-08-11 16:32:22.000 223 7938.56 894.72 53837.23 88888.00 2018-08-11 16:32:23.000 223 7938.58 894.69 53837.18 88888.00 2018-08-11 16:32:24.000 223 7938.60 894.66 53837.14 88888.00 2018-08-11 16:32:25.000 223 7938.62 894.63 53837.12 88888.00 2018-08-11 16:32:26.000 223 7938.65 894.60 53837.12 88888.00 2018-08-11 16:32:27.000 223 7938.68 894.57 53837.11 88888.00 2018-08-11 16:32:28.000 223 7938.73 894.54 53837.11 88888.00 2018-08-11 16:32:29.000 223 7938.77 894.53 53837.10 88888.00 2018-08-11 16:32:30.000 223 7938.83 894.52 53837.09 88888.00 2018-08-11 16:32:31.000 223 7938.88 894.50 53837.09 88888.00 2018-08-11 16:32:32.000 223 7938.92 894.47 53837.09 88888.00 2018-08-11 16:32:33.000 223 7938.97 894.44 53837.09 88888.00 2018-08-11 16:32:34.000 223 7939.00 894.40 53837.08 88888.00 2018-08-11 16:32:35.000 223 7939.04 894.37 53837.06 88888.00 2018-08-11 16:32:36.000 223 7939.07 894.35 53837.02 88888.00 2018-08-11 16:32:37.000 223 7939.08 894.32 53836.98 88888.00 2018-08-11 16:32:38.000 223 7939.10 894.28 53836.95 88888.00 2018-08-11 16:32:39.000 223 7939.12 894.26 53836.92 88888.00 2018-08-11 16:32:40.000 223 7939.13 894.25 53836.88 88888.00 2018-08-11 16:32:41.000 223 7939.13 894.24 53836.84 88888.00 2018-08-11 16:32:42.000 223 7939.14 894.22 53836.79 88888.00 2018-08-11 16:32:43.000 223 7939.16 894.22 53836.77 88888.00 2018-08-11 16:32:44.000 223 7939.18 894.21 53836.73 88888.00 2018-08-11 16:32:45.000 223 7939.19 894.20 53836.68 88888.00 2018-08-11 16:32:46.000 223 7939.20 894.20 53836.63 88888.00 2018-08-11 16:32:47.000 223 7939.20 894.18 53836.59 88888.00 2018-08-11 16:32:48.000 223 7939.20 894.16 53836.55 88888.00 2018-08-11 16:32:49.000 223 7939.19 894.13 53836.52 88888.00 2018-08-11 16:32:50.000 223 7939.20 894.11 53836.48 88888.00 2018-08-11 16:32:51.000 223 7939.20 894.10 53836.43 88888.00 2018-08-11 16:32:52.000 223 7939.20 894.09 53836.39 88888.00 2018-08-11 16:32:53.000 223 7939.20 894.07 53836.36 88888.00 2018-08-11 16:32:54.000 223 7939.21 894.06 53836.31 88888.00 2018-08-11 16:32:55.000 223 7939.22 894.07 53836.28 88888.00 2018-08-11 16:32:56.000 223 7939.23 894.07 53836.24 88888.00 2018-08-11 16:32:57.000 223 7939.23 894.06 53836.20 88888.00 2018-08-11 16:32:58.000 223 7939.23 894.07 53836.16 88888.00 2018-08-11 16:32:59.000 223 7939.24 894.08 53836.12 88888.00 2018-08-11 16:33:00.000 223 7939.24 894.06 53836.09 88888.00 2018-08-11 16:33:01.000 223 7939.24 894.04 53836.06 88888.00 2018-08-11 16:33:02.000 223 7939.24 894.04 53836.03 88888.00 2018-08-11 16:33:03.000 223 7939.24 894.03 53835.98 88888.00 2018-08-11 16:33:04.000 223 7939.25 894.01 53835.94 88888.00 2018-08-11 16:33:05.000 223 7939.26 894.00 53835.90 88888.00 2018-08-11 16:33:06.000 223 7939.25 893.97 53835.87 88888.00 2018-08-11 16:33:07.000 223 7939.25 893.95 53835.84 88888.00 2018-08-11 16:33:08.000 223 7939.25 893.92 53835.81 88888.00 2018-08-11 16:33:09.000 223 7939.25 893.90 53835.77 88888.00 2018-08-11 16:33:10.000 223 7939.25 893.86 53835.74 88888.00 2018-08-11 16:33:11.000 223 7939.26 893.82 53835.71 88888.00 2018-08-11 16:33:12.000 223 7939.27 893.78 53835.68 88888.00 2018-08-11 16:33:13.000 223 7939.28 893.74 53835.66 88888.00 2018-08-11 16:33:14.000 223 7939.29 893.70 53835.64 88888.00 2018-08-11 16:33:15.000 223 7939.31 893.65 53835.63 88888.00 2018-08-11 16:33:16.000 223 7939.33 893.62 53835.62 88888.00 2018-08-11 16:33:17.000 223 7939.36 893.57 53835.61 88888.00 2018-08-11 16:33:18.000 223 7939.39 893.51 53835.61 88888.00 2018-08-11 16:33:19.000 223 7939.41 893.45 53835.61 88888.00 2018-08-11 16:33:20.000 223 7939.45 893.39 53835.61 88888.00 2018-08-11 16:33:21.000 223 7939.49 893.33 53835.61 88888.00 2018-08-11 16:33:22.000 223 7939.54 893.25 53835.62 88888.00 2018-08-11 16:33:23.000 223 7939.58 893.17 53835.62 88888.00 2018-08-11 16:33:24.000 223 7939.60 893.11 53835.62 88888.00 2018-08-11 16:33:25.000 223 7939.62 893.04 53835.61 88888.00 2018-08-11 16:33:26.000 223 7939.65 892.96 53835.59 88888.00 2018-08-11 16:33:27.000 223 7939.68 892.91 53835.59 88888.00 2018-08-11 16:33:28.000 223 7939.73 892.88 53835.59 88888.00 2018-08-11 16:33:29.000 223 7939.78 892.84 53835.60 88888.00 2018-08-11 16:33:30.000 223 7939.82 892.79 53835.62 88888.00 2018-08-11 16:33:31.000 223 7939.84 892.74 53835.60 88888.00 2018-08-11 16:33:32.000 223 7939.87 892.69 53835.58 88888.00 2018-08-11 16:33:33.000 223 7939.90 892.65 53835.56 88888.00 2018-08-11 16:33:34.000 223 7939.91 892.60 53835.55 88888.00 2018-08-11 16:33:35.000 223 7939.92 892.50 53835.54 88888.00 2018-08-11 16:33:36.000 223 7939.94 892.44 53835.52 88888.00 2018-08-11 16:33:37.000 223 7939.96 892.41 53835.50 88888.00 2018-08-11 16:33:38.000 223 7939.98 892.38 53835.49 88888.00 2018-08-11 16:33:39.000 223 7940.00 892.32 53835.48 88888.00 2018-08-11 16:33:40.000 223 7940.01 892.27 53835.47 88888.00 2018-08-11 16:33:41.000 223 7940.00 892.22 53835.45 88888.00 2018-08-11 16:33:42.000 223 7940.02 892.15 53835.43 88888.00 2018-08-11 16:33:43.000 223 7940.02 892.07 53835.41 88888.00 2018-08-11 16:33:44.000 223 7940.01 892.01 53835.39 88888.00 2018-08-11 16:33:45.000 223 7940.00 891.94 53835.37 88888.00 2018-08-11 16:33:46.000 223 7939.99 891.86 53835.34 88888.00 2018-08-11 16:33:47.000 223 7939.97 891.80 53835.31 88888.00 2018-08-11 16:33:48.000 223 7939.97 891.75 53835.29 88888.00 2018-08-11 16:33:49.000 223 7939.98 891.71 53835.28 88888.00 2018-08-11 16:33:50.000 223 7940.01 891.69 53835.29 88888.00 2018-08-11 16:33:51.000 223 7940.04 891.66 53835.32 88888.00 2018-08-11 16:33:52.000 223 7940.06 891.62 53835.33 88888.00 2018-08-11 16:33:53.000 223 7940.09 891.60 53835.34 88888.00 2018-08-11 16:33:54.000 223 7940.14 891.60 53835.36 88888.00 2018-08-11 16:33:55.000 223 7940.20 891.59 53835.39 88888.00 2018-08-11 16:33:56.000 223 7940.25 891.58 53835.41 88888.00 2018-08-11 16:33:57.000 223 7940.30 891.58 53835.42 88888.00 2018-08-11 16:33:58.000 223 7940.33 891.60 53835.42 88888.00 2018-08-11 16:33:59.000 223 7940.37 891.61 53835.45 88888.00 2018-08-11 16:34:00.000 223 7940.42 891.62 53835.47 88888.00 2018-08-11 16:34:01.000 223 7940.47 891.62 53835.48 88888.00 2018-08-11 16:34:02.000 223 7940.51 891.62 53835.50 88888.00 2018-08-11 16:34:03.000 223 7940.55 891.61 53835.53 88888.00 2018-08-11 16:34:04.000 223 7940.60 891.60 53835.56 88888.00 2018-08-11 16:34:05.000 223 7940.65 891.59 53835.58 88888.00 2018-08-11 16:34:06.000 223 7940.71 891.57 53835.60 88888.00 2018-08-11 16:34:07.000 223 7940.78 891.56 53835.65 88888.00 2018-08-11 16:34:08.000 223 7940.85 891.54 53835.71 88888.00 2018-08-11 16:34:09.000 223 7940.93 891.53 53835.77 88888.00 2018-08-11 16:34:10.000 223 7941.01 891.51 53835.81 88888.00 2018-08-11 16:34:11.000 223 7941.08 891.49 53835.85 88888.00 2018-08-11 16:34:12.000 223 7941.15 891.47 53835.89 88888.00 2018-08-11 16:34:13.000 223 7941.22 891.45 53835.95 88888.00 2018-08-11 16:34:14.000 223 7941.29 891.43 53835.99 88888.00 2018-08-11 16:34:15.000 223 7941.36 891.40 53836.05 88888.00 2018-08-11 16:34:16.000 223 7941.42 891.37 53836.11 88888.00 2018-08-11 16:34:17.000 223 7941.49 891.31 53836.16 88888.00 2018-08-11 16:34:18.000 223 7941.55 891.26 53836.22 88888.00 2018-08-11 16:34:19.000 223 7941.61 891.22 53836.27 88888.00 2018-08-11 16:34:20.000 223 7941.68 891.17 53836.31 88888.00 2018-08-11 16:34:21.000 223 7941.73 891.11 53836.35 88888.00 2018-08-11 16:34:22.000 223 7941.79 891.08 53836.39 88888.00 2018-08-11 16:34:23.000 223 7941.83 891.04 53836.42 88888.00 2018-08-11 16:34:24.000 223 7941.88 891.01 53836.46 88888.00 2018-08-11 16:34:25.000 223 7941.92 890.97 53836.49 88888.00 2018-08-11 16:34:26.000 223 7941.95 890.92 53836.52 88888.00 2018-08-11 16:34:27.000 223 7941.98 890.87 53836.57 88888.00 2018-08-11 16:34:28.000 223 7942.03 890.85 53836.63 88888.00 2018-08-11 16:34:29.000 223 7942.09 890.82 53836.66 88888.00 2018-08-11 16:34:30.000 223 7942.16 890.79 53836.71 88888.00 2018-08-11 16:34:31.000 223 7942.22 890.77 53836.77 88888.00 2018-08-11 16:34:32.000 223 7942.27 890.74 53836.82 88888.00 2018-08-11 16:34:33.000 223 7942.32 890.72 53836.87 88888.00 2018-08-11 16:34:34.000 223 7942.38 890.73 53836.91 88888.00 2018-08-11 16:34:35.000 223 7942.44 890.75 53836.96 88888.00 2018-08-11 16:34:36.000 223 7942.49 890.75 53837.01 88888.00 2018-08-11 16:34:37.000 223 7942.54 890.74 53837.03 88888.00 2018-08-11 16:34:38.000 223 7942.57 890.75 53837.07 88888.00 2018-08-11 16:34:39.000 223 7942.63 890.76 53837.11 88888.00 2018-08-11 16:34:40.000 223 7942.68 890.79 53837.13 88888.00 2018-08-11 16:34:41.000 223 7942.71 890.81 53837.16 88888.00 2018-08-11 16:34:42.000 223 7942.77 890.82 53837.21 88888.00 2018-08-11 16:34:43.000 223 7942.82 890.83 53837.27 88888.00 2018-08-11 16:34:44.000 223 7942.88 890.84 53837.33 88888.00 2018-08-11 16:34:45.000 223 7942.96 890.83 53837.39 88888.00 2018-08-11 16:34:46.000 223 7943.04 890.84 53837.45 88888.00 2018-08-11 16:34:47.000 223 7943.09 890.86 53837.51 88888.00 2018-08-11 16:34:48.000 223 7943.13 890.86 53837.56 88888.00 2018-08-11 16:34:49.000 223 7943.18 890.86 53837.61 88888.00 2018-08-11 16:34:50.000 223 7943.23 890.89 53837.64 88888.00 2018-08-11 16:34:51.000 223 7943.27 890.91 53837.64 88888.00 2018-08-11 16:34:52.000 223 7943.28 890.94 53837.66 88888.00 2018-08-11 16:34:53.000 223 7943.30 890.98 53837.68 88888.00 2018-08-11 16:34:54.000 223 7943.32 891.00 53837.70 88888.00 2018-08-11 16:34:55.000 223 7943.36 891.04 53837.72 88888.00 2018-08-11 16:34:56.000 223 7943.38 891.09 53837.74 88888.00 2018-08-11 16:34:57.000 223 7943.42 891.13 53837.76 88888.00 2018-08-11 16:34:58.000 223 7943.45 891.19 53837.78 88888.00 2018-08-11 16:34:59.000 223 7943.48 891.25 53837.82 88888.00 2018-08-11 16:35:00.000 223 7943.53 891.30 53837.86 88888.00 2018-08-11 16:35:01.000 223 7943.57 891.33 53837.91 88888.00 2018-08-11 16:35:02.000 223 7943.61 891.38 53837.95 88888.00 2018-08-11 16:35:03.000 223 7943.64 891.42 53837.96 88888.00 2018-08-11 16:35:04.000 223 7943.65 891.46 53837.98 88888.00 2018-08-11 16:35:05.000 223 7943.65 891.49 53838.00 88888.00 2018-08-11 16:35:06.000 223 7943.65 891.54 53837.99 88888.00 2018-08-11 16:35:07.000 223 7943.64 891.58 53838.00 88888.00 2018-08-11 16:35:08.000 223 7943.64 891.62 53838.00 88888.00 2018-08-11 16:35:09.000 223 7943.65 891.68 53838.02 88888.00 2018-08-11 16:35:10.000 223 7943.68 891.75 53838.03 88888.00 2018-08-11 16:35:11.000 223 7943.69 891.81 53838.04 88888.00 2018-08-11 16:35:12.000 223 7943.70 891.87 53838.05 88888.00 2018-08-11 16:35:13.000 223 7943.71 891.93 53838.07 88888.00 2018-08-11 16:35:14.000 223 7943.73 891.99 53838.10 88888.00 2018-08-11 16:35:15.000 223 7943.73 892.05 53838.11 88888.00 2018-08-11 16:35:16.000 223 7943.72 892.12 53838.11 88888.00 2018-08-11 16:35:17.000 223 7943.72 892.17 53838.10 88888.00 2018-08-11 16:35:18.000 223 7943.70 892.22 53838.09 88888.00 2018-08-11 16:35:19.000 223 7943.67 892.27 53838.07 88888.00 2018-08-11 16:35:20.000 223 7943.65 892.32 53838.07 88888.00 2018-08-11 16:35:21.000 223 7943.62 892.36 53838.07 88888.00 2018-08-11 16:35:22.000 223 7943.59 892.40 53838.06 88888.00 2018-08-11 16:35:23.000 223 7943.57 892.43 53838.05 88888.00 2018-08-11 16:35:24.000 223 7943.56 892.45 53838.08 88888.00 2018-08-11 16:35:25.000 223 7943.55 892.49 53838.10 88888.00 2018-08-11 16:35:26.000 223 7943.53 892.54 53838.09 88888.00 2018-08-11 16:35:27.000 223 7943.52 892.58 53838.07 88888.00 2018-08-11 16:35:28.000 223 7943.49 892.64 53838.05 88888.00 2018-08-11 16:35:29.000 223 7943.45 892.71 53838.04 88888.00 2018-08-11 16:35:30.000 223 7943.42 892.77 53838.02 88888.00 2018-08-11 16:35:31.000 223 7943.39 892.83 53838.01 88888.00 2018-08-11 16:35:32.000 223 7943.34 892.90 53838.00 88888.00 2018-08-11 16:35:33.000 223 7943.30 892.99 53837.98 88888.00 2018-08-11 16:35:34.000 223 7943.25 893.07 53837.95 88888.00 2018-08-11 16:35:35.000 223 7943.20 893.15 53837.93 88888.00 2018-08-11 16:35:36.000 223 7943.16 893.22 53837.91 88888.00 2018-08-11 16:35:37.000 223 7943.11 893.31 53837.88 88888.00 2018-08-11 16:35:38.000 223 7943.04 893.40 53837.83 88888.00 2018-08-11 16:35:39.000 223 7942.98 893.48 53837.80 88888.00 2018-08-11 16:35:40.000 223 7942.91 893.54 53837.77 88888.00 2018-08-11 16:35:41.000 223 7942.82 893.61 53837.71 88888.00 2018-08-11 16:35:42.000 223 7942.72 893.67 53837.67 88888.00 2018-08-11 16:35:43.000 223 7942.63 893.74 53837.62 88888.00 2018-08-11 16:35:44.000 223 7942.53 893.83 53837.57 88888.00 2018-08-11 16:35:45.000 223 7942.44 893.91 53837.52 88888.00 2018-08-11 16:35:46.000 223 7942.35 893.97 53837.48 88888.00 2018-08-11 16:35:47.000 223 7942.26 894.03 53837.44 88888.00 2018-08-11 16:35:48.000 223 7942.17 894.10 53837.41 88888.00 2018-08-11 16:35:49.000 223 7942.10 894.17 53837.41 88888.00 2018-08-11 16:35:50.000 223 7942.03 894.24 53837.38 88888.00 2018-08-11 16:35:51.000 223 7941.95 894.31 53837.36 88888.00 2018-08-11 16:35:52.000 223 7941.89 894.38 53837.36 88888.00 2018-08-11 16:35:53.000 223 7941.85 894.43 53837.36 88888.00 2018-08-11 16:35:54.000 223 7941.80 894.48 53837.36 88888.00 2018-08-11 16:35:55.000 223 7941.76 894.52 53837.36 88888.00 2018-08-11 16:35:56.000 223 7941.73 894.57 53837.38 88888.00 2018-08-11 16:35:57.000 223 7941.69 894.63 53837.38 88888.00 2018-08-11 16:35:58.000 223 7941.64 894.69 53837.37 88888.00 2018-08-11 16:35:59.000 223 7941.60 894.75 53837.37 88888.00 2018-08-11 16:36:00.000 223 7941.55 894.80 53837.36 88888.00 2018-08-11 16:36:01.000 223 7941.48 894.86 53837.35 88888.00 2018-08-11 16:36:02.000 223 7941.41 894.90 53837.34 88888.00 2018-08-11 16:36:03.000 223 7941.35 894.92 53837.33 88888.00 2018-08-11 16:36:04.000 223 7941.29 894.97 53837.34 88888.00 2018-08-11 16:36:05.000 223 7941.25 895.03 53837.35 88888.00 2018-08-11 16:36:06.000 223 7941.22 895.09 53837.35 88888.00 2018-08-11 16:36:07.000 223 7941.18 895.15 53837.36 88888.00 2018-08-11 16:36:08.000 223 7941.14 895.21 53837.37 88888.00 2018-08-11 16:36:09.000 223 7941.08 895.27 53837.36 88888.00 2018-08-11 16:36:10.000 223 7941.05 895.36 53837.37 88888.00 2018-08-11 16:36:11.000 223 7941.02 895.44 53837.38 88888.00 2018-08-11 16:36:12.000 223 7940.99 895.51 53837.38 88888.00 2018-08-11 16:36:13.000 223 7940.96 895.59 53837.40 88888.00 2018-08-11 16:36:14.000 223 7940.92 895.66 53837.42 88888.00 2018-08-11 16:36:15.000 223 7940.88 895.72 53837.42 88888.00 2018-08-11 16:36:16.000 223 7940.84 895.79 53837.43 88888.00 2018-08-11 16:36:17.000 223 7940.80 895.85 53837.43 88888.00 2018-08-11 16:36:18.000 223 7940.77 895.91 53837.44 88888.00 2018-08-11 16:36:19.000 223 7940.74 895.96 53837.47 88888.00 2018-08-11 16:36:20.000 223 7940.71 896.00 53837.48 88888.00 2018-08-11 16:36:21.000 223 7940.69 896.02 53837.50 88888.00 2018-08-11 16:36:22.000 223 7940.68 896.04 53837.55 88888.00 2018-08-11 16:36:23.000 223 7940.68 896.07 53837.58 88888.00 2018-08-11 16:36:24.000 223 7940.68 896.12 53837.61 88888.00 2018-08-11 16:36:25.000 223 7940.68 896.17 53837.65 88888.00 2018-08-11 16:36:26.000 223 7940.68 896.20 53837.68 88888.00 2018-08-11 16:36:27.000 223 7940.68 896.22 53837.71 88888.00 2018-08-11 16:36:28.000 223 7940.68 896.25 53837.75 88888.00 2018-08-11 16:36:29.000 223 7940.68 896.31 53837.77 88888.00 2018-08-11 16:36:30.000 223 7940.69 896.35 53837.79 88888.00 2018-08-11 16:36:31.000 223 7940.69 896.37 53837.84 88888.00 2018-08-11 16:36:32.000 223 7940.68 896.40 53837.88 88888.00 2018-08-11 16:36:33.000 223 7940.68 896.42 53837.91 88888.00 2018-08-11 16:36:34.000 223 7940.68 896.44 53837.95 88888.00 2018-08-11 16:36:35.000 223 7940.68 896.45 53837.98 88888.00 2018-08-11 16:36:36.000 223 7940.69 896.47 53838.01 88888.00 2018-08-11 16:36:37.000 223 7940.69 896.48 53838.03 88888.00 2018-08-11 16:36:38.000 223 7940.69 896.50 53838.07 88888.00 2018-08-11 16:36:39.000 223 7940.69 896.51 53838.10 88888.00 2018-08-11 16:36:40.000 223 7940.67 896.50 53838.12 88888.00 2018-08-11 16:36:41.000 223 7940.67 896.50 53838.15 88888.00 2018-08-11 16:36:42.000 223 7940.69 896.52 53838.20 88888.00 2018-08-11 16:36:43.000 223 7940.69 896.54 53838.23 88888.00 2018-08-11 16:36:44.000 223 7940.69 896.53 53838.26 88888.00 2018-08-11 16:36:45.000 223 7940.69 896.53 53838.30 88888.00 2018-08-11 16:36:46.000 223 7940.69 896.54 53838.32 88888.00 2018-08-11 16:36:47.000 223 7940.69 896.55 53838.34 88888.00 2018-08-11 16:36:48.000 223 7940.70 896.58 53838.37 88888.00 2018-08-11 16:36:49.000 223 7940.70 896.60 53838.39 88888.00 2018-08-11 16:36:50.000 223 7940.72 896.61 53838.44 88888.00 2018-08-11 16:36:51.000 223 7940.74 896.63 53838.47 88888.00 2018-08-11 16:36:52.000 223 7940.75 896.65 53838.50 88888.00 2018-08-11 16:36:53.000 223 7940.78 896.67 53838.54 88888.00 2018-08-11 16:36:54.000 223 7940.81 896.69 53838.59 88888.00 2018-08-11 16:36:55.000 223 7940.82 896.71 53838.61 88888.00 2018-08-11 16:36:56.000 223 7940.85 896.72 53838.66 88888.00 2018-08-11 16:36:57.000 223 7940.87 896.76 53838.70 88888.00 2018-08-11 16:36:58.000 223 7940.89 896.80 53838.72 88888.00 2018-08-11 16:36:59.000 223 7940.93 896.84 53838.75 88888.00 2018-08-11 16:37:00.000 223 7940.95 896.88 53838.79 88888.00 2018-08-11 16:37:01.000 223 7940.96 896.91 53838.82 88888.00 2018-08-11 16:37:02.000 223 7940.98 896.95 53838.85 88888.00 2018-08-11 16:37:03.000 223 7941.00 897.00 53838.88 88888.00 2018-08-11 16:37:04.000 223 7941.03 897.03 53838.91 88888.00 2018-08-11 16:37:05.000 223 7941.08 897.06 53838.96 88888.00 2018-08-11 16:37:06.000 223 7941.11 897.09 53839.00 88888.00 2018-08-11 16:37:07.000 223 7941.13 897.12 53839.03 88888.00 2018-08-11 16:37:08.000 223 7941.16 897.15 53839.07 88888.00 2018-08-11 16:37:09.000 223 7941.20 897.18 53839.10 88888.00 2018-08-11 16:37:10.000 223 7941.23 897.20 53839.13 88888.00 2018-08-11 16:37:11.000 223 7941.25 897.23 53839.17 88888.00 2018-08-11 16:37:12.000 223 7941.28 897.27 53839.21 88888.00 2018-08-11 16:37:13.000 223 7941.31 897.29 53839.26 88888.00 2018-08-11 16:37:14.000 223 7941.33 897.29 53839.29 88888.00 2018-08-11 16:37:15.000 223 7941.35 897.28 53839.34 88888.00 2018-08-11 16:37:16.000 223 7941.39 897.27 53839.39 88888.00 2018-08-11 16:37:17.000 223 7941.42 897.26 53839.42 88888.00 2018-08-11 16:37:18.000 223 7941.45 897.25 53839.46 88888.00 2018-08-11 16:37:19.000 223 7941.48 897.24 53839.51 88888.00 2018-08-11 16:37:20.000 223 7941.50 897.22 53839.55 88888.00 2018-08-11 16:37:21.000 223 7941.52 897.19 53839.58 88888.00 2018-08-11 16:37:22.000 223 7941.55 897.16 53839.62 88888.00 2018-08-11 16:37:23.000 223 7941.59 897.15 53839.66 88888.00 2018-08-11 16:37:24.000 223 7941.60 897.14 53839.69 88888.00 2018-08-11 16:37:25.000 223 7941.61 897.12 53839.73 88888.00 2018-08-11 16:37:26.000 223 7941.63 897.10 53839.77 88888.00 2018-08-11 16:37:27.000 223 7941.67 897.09 53839.80 88888.00 2018-08-11 16:37:28.000 223 7941.70 897.08 53839.84 88888.00 2018-08-11 16:37:29.000 223 7941.73 897.07 53839.88 88888.00 2018-08-11 16:37:30.000 223 7941.76 897.08 53839.91 88888.00 2018-08-11 16:37:31.000 223 7941.82 897.09 53839.95 88888.00 2018-08-11 16:37:32.000 223 7941.86 897.10 53839.98 88888.00 2018-08-11 16:37:33.000 223 7941.88 897.11 53840.00 88888.00 2018-08-11 16:37:34.000 223 7941.89 897.14 53840.02 88888.00 2018-08-11 16:37:35.000 223 7941.91 897.16 53840.04 88888.00 2018-08-11 16:37:36.000 223 7941.91 897.17 53840.06 88888.00 2018-08-11 16:37:37.000 223 7941.91 897.19 53840.07 88888.00 2018-08-11 16:37:38.000 223 7941.93 897.21 53840.08 88888.00 2018-08-11 16:37:39.000 223 7941.94 897.23 53840.09 88888.00 2018-08-11 16:37:40.000 223 7941.97 897.24 53840.10 88888.00 2018-08-11 16:37:41.000 223 7941.99 897.28 53840.13 88888.00 2018-08-11 16:37:42.000 223 7942.02 897.32 53840.17 88888.00 2018-08-11 16:37:43.000 223 7942.08 897.35 53840.21 88888.00 2018-08-11 16:37:44.000 223 7942.14 897.38 53840.27 88888.00 2018-08-11 16:37:45.000 223 7942.22 897.43 53840.32 88888.00 2018-08-11 16:37:46.000 223 7942.30 897.47 53840.37 88888.00 2018-08-11 16:37:47.000 223 7942.38 897.50 53840.43 88888.00 2018-08-11 16:37:48.000 223 7942.44 897.55 53840.47 88888.00 2018-08-11 16:37:49.000 223 7942.50 897.59 53840.50 88888.00 2018-08-11 16:37:50.000 223 7942.56 897.62 53840.55 88888.00 2018-08-11 16:37:51.000 223 7942.60 897.65 53840.58 88888.00 2018-08-11 16:37:52.000 223 7942.62 897.69 53840.60 88888.00 2018-08-11 16:37:53.000 223 7942.66 897.72 53840.62 88888.00 2018-08-11 16:37:54.000 223 7942.71 897.75 53840.66 88888.00 2018-08-11 16:37:55.000 223 7942.75 897.77 53840.69 88888.00 2018-08-11 16:37:56.000 223 7942.78 897.80 53840.71 88888.00 2018-08-11 16:37:57.000 223 7942.83 897.83 53840.72 88888.00 2018-08-11 16:37:58.000 223 7942.87 897.89 53840.75 88888.00 2018-08-11 16:37:59.000 223 7942.92 897.95 53840.79 88888.00 2018-08-11 16:38:00.000 223 7942.97 898.00 53840.83 88888.00 2018-08-11 16:38:01.000 223 7943.02 898.06 53840.86 88888.00 2018-08-11 16:38:02.000 223 7943.07 898.14 53840.89 88888.00 2018-08-11 16:38:03.000 223 7943.12 898.21 53840.91 88888.00 2018-08-11 16:38:04.000 223 7943.17 898.28 53840.92 88888.00 2018-08-11 16:38:05.000 223 7943.20 898.36 53840.92 88888.00 2018-08-11 16:38:06.000 223 7943.23 898.43 53840.93 88888.00 2018-08-11 16:38:07.000 223 7943.25 898.49 53840.93 88888.00 2018-08-11 16:38:08.000 223 7943.27 898.55 53840.93 88888.00 2018-08-11 16:38:09.000 223 7943.28 898.62 53840.94 88888.00 2018-08-11 16:38:10.000 223 7943.31 898.68 53840.95 88888.00 2018-08-11 16:38:11.000 223 7943.34 898.74 53840.97 88888.00 2018-08-11 16:38:12.000 223 7943.37 898.81 53840.99 88888.00 2018-08-11 16:38:13.000 223 7943.39 898.87 53841.00 88888.00 2018-08-11 16:38:14.000 223 7943.43 898.94 53841.02 88888.00 2018-08-11 16:38:15.000 223 7943.48 899.02 53841.04 88888.00 2018-08-11 16:38:16.000 223 7943.52 899.09 53841.07 88888.00 2018-08-11 16:38:17.000 223 7943.56 899.16 53841.09 88888.00 2018-08-11 16:38:18.000 223 7943.60 899.23 53841.09 88888.00 2018-08-11 16:38:19.000 223 7943.64 899.31 53841.10 88888.00 2018-08-11 16:38:20.000 223 7943.69 899.41 53841.13 88888.00 2018-08-11 16:38:21.000 223 7943.74 899.48 53841.16 88888.00 2018-08-11 16:38:22.000 223 7943.78 899.56 53841.18 88888.00 2018-08-11 16:38:23.000 223 7943.82 899.63 53841.20 88888.00 2018-08-11 16:38:24.000 223 7943.85 899.69 53841.22 88888.00 2018-08-11 16:38:25.000 223 7943.87 899.73 53841.23 88888.00 2018-08-11 16:38:26.000 223 7943.90 899.79 53841.25 88888.00 2018-08-11 16:38:27.000 223 7943.94 899.85 53841.27 88888.00 2018-08-11 16:38:28.000 223 7943.97 899.90 53841.28 88888.00 2018-08-11 16:38:29.000 223 7943.99 899.93 53841.29 88888.00 2018-08-11 16:38:30.000 223 7944.02 899.98 53841.32 88888.00 2018-08-11 16:38:31.000 223 7944.05 900.03 53841.34 88888.00 2018-08-11 16:38:32.000 223 7944.07 900.07 53841.36 88888.00 2018-08-11 16:38:33.000 223 7944.12 900.11 53841.39 88888.00 2018-08-11 16:38:34.000 223 7944.17 900.16 53841.40 88888.00 2018-08-11 16:38:35.000 223 7944.19 900.21 53841.41 88888.00 2018-08-11 16:38:36.000 223 7944.22 900.27 53841.43 88888.00 2018-08-11 16:38:37.000 223 7944.27 900.32 53841.47 88888.00 2018-08-11 16:38:38.000 223 7944.32 900.37 53841.51 88888.00 2018-08-11 16:38:39.000 223 7944.38 900.40 53841.54 88888.00 2018-08-11 16:38:40.000 223 7944.42 900.42 53841.56 88888.00 2018-08-11 16:38:41.000 223 7944.46 900.43 53841.60 88888.00 2018-08-11 16:38:42.000 223 7944.52 900.46 53841.64 88888.00 2018-08-11 16:38:43.000 223 7944.60 900.48 53841.69 88888.00 2018-08-11 16:38:44.000 223 7944.68 900.48 53841.74 88888.00 2018-08-11 16:38:45.000 223 7944.73 900.47 53841.79 88888.00 2018-08-11 16:38:46.000 223 7944.76 900.49 53841.82 88888.00 2018-08-11 16:38:47.000 223 7944.81 900.53 53841.84 88888.00 2018-08-11 16:38:48.000 223 7944.86 900.57 53841.87 88888.00 2018-08-11 16:38:49.000 223 7944.91 900.60 53841.89 88888.00 2018-08-11 16:38:50.000 223 7944.96 900.62 53841.90 88888.00 2018-08-11 16:38:51.000 223 7945.01 900.64 53841.93 88888.00 2018-08-11 16:38:52.000 223 7945.05 900.67 53841.94 88888.00 2018-08-11 16:38:53.000 223 7945.06 900.71 53841.95 88888.00 2018-08-11 16:38:54.000 223 7945.08 900.76 53841.95 88888.00 2018-08-11 16:38:55.000 223 7945.11 900.80 53841.95 88888.00 2018-08-11 16:38:56.000 223 7945.13 900.83 53841.95 88888.00 2018-08-11 16:38:57.000 223 7945.15 900.87 53841.95 88888.00 2018-08-11 16:38:58.000 223 7945.16 900.92 53841.94 88888.00 2018-08-11 16:38:59.000 223 7945.16 900.96 53841.93 88888.00 2018-08-11 16:39:00.000 223 7945.15 901.00 53841.92 88888.00 2018-08-11 16:39:01.000 223 7945.15 901.02 53841.90 88888.00 2018-08-11 16:39:02.000 223 7945.15 901.05 53841.89 88888.00 2018-08-11 16:39:03.000 223 7945.15 901.08 53841.88 88888.00 2018-08-11 16:39:04.000 223 7945.15 901.11 53841.86 88888.00 2018-08-11 16:39:05.000 223 7945.17 901.16 53841.87 88888.00 2018-08-11 16:39:06.000 223 7945.19 901.19 53841.88 88888.00 2018-08-11 16:39:07.000 223 7945.21 901.21 53841.88 88888.00 2018-08-11 16:39:08.000 223 7945.22 901.24 53841.89 88888.00 2018-08-11 16:39:09.000 223 7945.26 901.27 53841.91 88888.00 2018-08-11 16:39:10.000 223 7945.30 901.29 53841.93 88888.00 2018-08-11 16:39:11.000 223 7945.34 901.32 53841.95 88888.00 2018-08-11 16:39:12.000 223 7945.38 901.34 53841.98 88888.00 2018-08-11 16:39:13.000 223 7945.43 901.35 53842.02 88888.00 2018-08-11 16:39:14.000 223 7945.46 901.36 53842.05 88888.00 2018-08-11 16:39:15.000 223 7945.49 901.37 53842.06 88888.00 2018-08-11 16:39:16.000 223 7945.51 901.38 53842.06 88888.00 2018-08-11 16:39:17.000 223 7945.52 901.40 53842.07 88888.00 2018-08-11 16:39:18.000 223 7945.55 901.40 53842.08 88888.00 2018-08-11 16:39:19.000 223 7945.58 901.40 53842.10 88888.00 2018-08-11 16:39:20.000 223 7945.60 901.40 53842.11 88888.00 2018-08-11 16:39:21.000 223 7945.63 901.40 53842.12 88888.00 2018-08-11 16:39:22.000 223 7945.66 901.38 53842.16 88888.00 2018-08-11 16:39:23.000 223 7945.70 901.37 53842.18 88888.00 2018-08-11 16:39:24.000 223 7945.71 901.36 53842.21 88888.00 2018-08-11 16:39:25.000 223 7945.72 901.35 53842.23 88888.00 2018-08-11 16:39:26.000 223 7945.75 901.35 53842.24 88888.00 2018-08-11 16:39:27.000 223 7945.77 901.36 53842.26 88888.00 2018-08-11 16:39:28.000 223 7945.79 901.36 53842.26 88888.00 2018-08-11 16:39:29.000 223 7945.80 901.35 53842.25 88888.00 2018-08-11 16:39:30.000 223 7945.78 901.34 53842.24 88888.00 2018-08-11 16:39:31.000 223 7945.76 901.31 53842.22 88888.00 2018-08-11 16:39:32.000 223 7945.75 901.29 53842.21 88888.00 2018-08-11 16:39:33.000 223 7945.74 901.28 53842.21 88888.00 2018-08-11 16:39:34.000 223 7945.73 901.25 53842.20 88888.00 2018-08-11 16:39:35.000 223 7945.73 901.23 53842.21 88888.00 2018-08-11 16:39:36.000 223 7945.71 901.20 53842.21 88888.00 2018-08-11 16:39:37.000 223 7945.70 901.17 53842.21 88888.00 2018-08-11 16:39:38.000 223 7945.69 901.15 53842.21 88888.00 2018-08-11 16:39:39.000 223 7945.70 901.12 53842.22 88888.00 2018-08-11 16:39:40.000 223 7945.71 901.10 53842.23 88888.00 2018-08-11 16:39:41.000 223 7945.72 901.08 53842.24 88888.00 2018-08-11 16:39:42.000 223 7945.71 901.06 53842.24 88888.00 2018-08-11 16:39:43.000 223 7945.69 901.05 53842.22 88888.00 2018-08-11 16:39:44.000 223 7945.69 901.04 53842.21 88888.00 2018-08-11 16:39:45.000 223 7945.69 901.01 53842.20 88888.00 2018-08-11 16:39:46.000 223 7945.67 900.98 53842.18 88888.00 2018-08-11 16:39:47.000 223 7945.64 900.96 53842.18 88888.00 2018-08-11 16:39:48.000 223 7945.64 900.95 53842.18 88888.00 2018-08-11 16:39:49.000 223 7945.65 900.96 53842.18 88888.00 2018-08-11 16:39:50.000 223 7945.66 900.98 53842.18 88888.00 2018-08-11 16:39:51.000 223 7945.67 901.00 53842.19 88888.00 2018-08-11 16:39:52.000 223 7945.69 901.05 53842.18 88888.00 2018-08-11 16:39:53.000 223 7945.70 901.10 53842.18 88888.00 2018-08-11 16:39:54.000 223 7945.70 901.13 53842.18 88888.00 2018-08-11 16:39:55.000 223 7945.70 901.15 53842.17 88888.00 2018-08-11 16:39:56.000 223 7945.70 901.16 53842.16 88888.00 2018-08-11 16:39:57.000 223 7945.70 901.17 53842.15 88888.00 2018-08-11 16:39:58.000 223 7945.71 901.18 53842.16 88888.00 2018-08-11 16:39:59.000 223 7945.72 901.21 53842.18 88888.00 2018-08-11 16:40:00.000 223 7945.74 901.24 53842.20 88888.00 2018-08-11 16:40:01.000 223 7945.76 901.27 53842.22 88888.00 2018-08-11 16:40:02.000 223 7945.80 901.30 53842.23 88888.00 2018-08-11 16:40:03.000 223 7945.82 901.34 53842.23 88888.00 2018-08-11 16:40:04.000 223 7945.85 901.37 53842.24 88888.00 2018-08-11 16:40:05.000 223 7945.87 901.43 53842.27 88888.00 2018-08-11 16:40:06.000 223 7945.90 901.50 53842.28 88888.00 2018-08-11 16:40:07.000 223 7945.92 901.55 53842.29 88888.00 2018-08-11 16:40:08.000 223 7945.93 901.60 53842.30 88888.00 2018-08-11 16:40:09.000 223 7945.95 901.67 53842.30 88888.00 2018-08-11 16:40:10.000 223 7945.97 901.74 53842.30 88888.00 2018-08-11 16:40:11.000 223 7945.96 901.79 53842.30 88888.00 2018-08-11 16:40:12.000 223 7945.95 901.84 53842.29 88888.00 2018-08-11 16:40:13.000 223 7945.94 901.92 53842.27 88888.00 2018-08-11 16:40:14.000 223 7945.94 901.98 53842.27 88888.00 2018-08-11 16:40:15.000 223 7945.94 902.03 53842.28 88888.00 2018-08-11 16:40:16.000 223 7945.96 902.10 53842.31 88888.00 2018-08-11 16:40:17.000 223 7945.99 902.17 53842.33 88888.00 2018-08-11 16:40:18.000 223 7946.03 902.24 53842.35 88888.00 2018-08-11 16:40:19.000 223 7946.06 902.32 53842.38 88888.00 2018-08-11 16:40:20.000 223 7946.08 902.39 53842.38 88888.00 2018-08-11 16:40:21.000 223 7946.12 902.46 53842.39 88888.00 2018-08-11 16:40:22.000 223 7946.15 902.53 53842.41 88888.00 2018-08-11 16:40:23.000 223 7946.16 902.61 53842.42 88888.00 2018-08-11 16:40:24.000 223 7946.18 902.70 53842.43 88888.00 2018-08-11 16:40:25.000 223 7946.21 902.78 53842.44 88888.00 2018-08-11 16:40:26.000 223 7946.21 902.84 53842.44 88888.00 2018-08-11 16:40:27.000 223 7946.20 902.91 53842.44 88888.00 2018-08-11 16:40:28.000 223 7946.19 902.96 53842.46 88888.00 2018-08-11 16:40:29.000 223 7946.18 903.02 53842.48 88888.00 2018-08-11 16:40:30.000 223 7946.15 903.07 53842.47 88888.00 2018-08-11 16:40:31.000 223 7946.11 903.11 53842.45 88888.00 2018-08-11 16:40:32.000 223 7946.10 903.15 53842.45 88888.00 2018-08-11 16:40:33.000 223 7946.09 903.18 53842.45 88888.00 2018-08-11 16:40:34.000 223 7946.08 903.22 53842.45 88888.00 2018-08-11 16:40:35.000 223 7946.08 903.25 53842.45 88888.00 2018-08-11 16:40:36.000 223 7946.08 903.30 53842.45 88888.00 2018-08-11 16:40:37.000 223 7946.07 903.37 53842.45 88888.00 2018-08-11 16:40:38.000 223 7946.07 903.44 53842.44 88888.00 2018-08-11 16:40:39.000 223 7946.05 903.51 53842.43 88888.00 2018-08-11 16:40:40.000 223 7946.03 903.56 53842.42 88888.00 2018-08-11 16:40:41.000 223 7946.00 903.61 53842.40 88888.00 2018-08-11 16:40:42.000 223 7945.99 903.66 53842.38 88888.00 2018-08-11 16:40:43.000 223 7945.97 903.70 53842.38 88888.00 2018-08-11 16:40:44.000 223 7945.95 903.72 53842.37 88888.00 2018-08-11 16:40:45.000 223 7945.94 903.75 53842.37 88888.00 2018-08-11 16:40:46.000 223 7945.93 903.75 53842.35 88888.00 2018-08-11 16:40:47.000 223 7945.89 903.77 53842.33 88888.00 2018-08-11 16:40:48.000 223 7945.85 903.79 53842.31 88888.00 2018-08-11 16:40:49.000 223 7945.82 903.82 53842.29 88888.00 2018-08-11 16:40:50.000 223 7945.78 903.83 53842.27 88888.00 2018-08-11 16:40:51.000 223 7945.74 903.84 53842.27 88888.00 2018-08-11 16:40:52.000 223 7945.75 903.86 53842.27 88888.00 2018-08-11 16:40:53.000 223 7945.75 903.89 53842.26 88888.00 2018-08-11 16:40:54.000 223 7945.73 903.91 53842.25 88888.00 2018-08-11 16:40:55.000 223 7945.71 903.91 53842.22 88888.00 2018-08-11 16:40:56.000 223 7945.68 903.92 53842.18 88888.00 2018-08-11 16:40:57.000 223 7945.63 903.94 53842.15 88888.00 2018-08-11 16:40:58.000 223 7945.59 903.96 53842.12 88888.00 2018-08-11 16:40:59.000 223 7945.56 903.98 53842.11 88888.00 2018-08-11 16:41:00.000 223 7945.52 903.97 53842.08 88888.00 2018-08-11 16:41:01.000 223 7945.48 903.97 53842.04 88888.00 2018-08-11 16:41:02.000 223 7945.45 903.98 53842.00 88888.00 2018-08-11 16:41:03.000 223 7945.40 903.96 53841.97 88888.00 2018-08-11 16:41:04.000 223 7945.35 903.93 53841.94 88888.00 2018-08-11 16:41:05.000 223 7945.29 903.89 53841.91 88888.00 2018-08-11 16:41:06.000 223 7945.24 903.86 53841.88 88888.00 2018-08-11 16:41:07.000 223 7945.20 903.82 53841.84 88888.00 2018-08-11 16:41:08.000 223 7945.15 903.78 53841.81 88888.00 2018-08-11 16:41:09.000 223 7945.10 903.74 53841.78 88888.00 2018-08-11 16:41:10.000 223 7945.06 903.71 53841.76 88888.00 2018-08-11 16:41:11.000 223 7945.04 903.68 53841.76 88888.00 2018-08-11 16:41:12.000 223 7945.03 903.63 53841.75 88888.00 2018-08-11 16:41:13.000 223 7945.01 903.61 53841.74 88888.00 2018-08-11 16:41:14.000 223 7944.99 903.59 53841.72 88888.00 2018-08-11 16:41:15.000 223 7944.95 903.56 53841.70 88888.00 2018-08-11 16:41:16.000 223 7944.91 903.51 53841.66 88888.00 2018-08-11 16:41:17.000 223 7944.88 903.47 53841.64 88888.00 2018-08-11 16:41:18.000 223 7944.83 903.42 53841.61 88888.00 2018-08-11 16:41:19.000 223 7944.77 903.37 53841.56 88888.00 2018-08-11 16:41:20.000 223 7944.71 903.33 53841.52 88888.00 2018-08-11 16:41:21.000 223 7944.65 903.29 53841.49 88888.00 2018-08-11 16:41:22.000 223 7944.61 903.25 53841.45 88888.00 2018-08-11 16:41:23.000 223 7944.57 903.23 53841.43 88888.00 2018-08-11 16:41:24.000 223 7944.53 903.21 53841.40 88888.00 2018-08-11 16:41:25.000 223 7944.50 903.17 53841.37 88888.00 2018-08-11 16:41:26.000 223 7944.46 903.13 53841.35 88888.00 2018-08-11 16:41:27.000 223 7944.41 903.09 53841.32 88888.00 2018-08-11 16:41:28.000 223 7944.37 903.05 53841.30 88888.00 2018-08-11 16:41:29.000 223 7944.35 903.03 53841.29 88888.00 2018-08-11 16:41:30.000 223 7944.32 903.00 53841.28 88888.00 2018-08-11 16:41:31.000 223 7944.30 902.96 53841.27 88888.00 2018-08-11 16:41:32.000 223 7944.28 902.93 53841.27 88888.00 2018-08-11 16:41:33.000 223 7944.27 902.89 53841.27 88888.00 2018-08-11 16:41:34.000 223 7944.24 902.85 53841.25 88888.00 2018-08-11 16:41:35.000 223 7944.22 902.82 53841.24 88888.00 2018-08-11 16:41:36.000 223 7944.20 902.77 53841.24 88888.00 2018-08-11 16:41:37.000 223 7944.18 902.71 53841.23 88888.00 2018-08-11 16:41:38.000 223 7944.14 902.64 53841.23 88888.00 2018-08-11 16:41:39.000 223 7944.11 902.58 53841.23 88888.00 2018-08-11 16:41:40.000 223 7944.09 902.53 53841.22 88888.00 2018-08-11 16:41:41.000 223 7944.06 902.48 53841.20 88888.00 2018-08-11 16:41:42.000 223 7944.05 902.43 53841.20 88888.00 2018-08-11 16:41:43.000 223 7944.04 902.39 53841.20 88888.00 2018-08-11 16:41:44.000 223 7944.03 902.35 53841.19 88888.00 2018-08-11 16:41:45.000 223 7944.02 902.32 53841.19 88888.00 2018-08-11 16:41:46.000 223 7943.99 902.28 53841.18 88888.00 2018-08-11 16:41:47.000 223 7943.97 902.25 53841.17 88888.00 2018-08-11 16:41:48.000 223 7943.95 902.22 53841.16 88888.00 2018-08-11 16:41:49.000 223 7943.94 902.19 53841.15 88888.00 2018-08-11 16:41:50.000 223 7943.93 902.15 53841.14 88888.00 2018-08-11 16:41:51.000 223 7943.92 902.11 53841.15 88888.00 2018-08-11 16:41:52.000 223 7943.90 902.08 53841.15 88888.00 2018-08-11 16:41:53.000 223 7943.88 902.06 53841.14 88888.00 2018-08-11 16:41:54.000 223 7943.87 902.02 53841.14 88888.00 2018-08-11 16:41:55.000 223 7943.86 901.99 53841.14 88888.00 2018-08-11 16:41:56.000 223 7943.86 901.96 53841.14 88888.00 2018-08-11 16:41:57.000 223 7943.85 901.93 53841.13 88888.00 2018-08-11 16:41:58.000 223 7943.83 901.90 53841.13 88888.00 2018-08-11 16:41:59.000 223 7943.81 901.87 53841.13 88888.00 2018-08-11 16:42:00.000 223 7943.79 901.84 53841.12 88888.00 2018-08-11 16:42:01.000 223 7943.76 901.82 53841.11 88888.00 2018-08-11 16:42:02.000 223 7943.73 901.78 53841.08 88888.00 2018-08-11 16:42:03.000 223 7943.70 901.75 53841.07 88888.00 2018-08-11 16:42:04.000 223 7943.67 901.73 53841.05 88888.00 2018-08-11 16:42:05.000 223 7943.63 901.71 53841.04 88888.00 2018-08-11 16:42:06.000 223 7943.60 901.69 53841.03 88888.00 2018-08-11 16:42:07.000 223 7943.57 901.68 53841.02 88888.00 2018-08-11 16:42:08.000 223 7943.55 901.68 53841.00 88888.00 2018-08-11 16:42:09.000 223 7943.53 901.70 53840.98 88888.00 2018-08-11 16:42:10.000 223 7943.50 901.70 53840.97 88888.00 2018-08-11 16:42:11.000 223 7943.48 901.70 53840.96 88888.00 2018-08-11 16:42:12.000 223 7943.48 901.74 53840.95 88888.00 2018-08-11 16:42:13.000 223 7943.46 901.76 53840.94 88888.00 2018-08-11 16:42:14.000 223 7943.44 901.79 53840.93 88888.00 2018-08-11 16:42:15.000 223 7943.42 901.82 53840.92 88888.00 2018-08-11 16:42:16.000 223 7943.39 901.84 53840.92 88888.00 2018-08-11 16:42:17.000 223 7943.37 901.86 53840.89 88888.00 2018-08-11 16:42:18.000 223 7943.33 901.89 53840.86 88888.00 2018-08-11 16:42:19.000 223 7943.28 901.94 53840.84 88888.00 2018-08-11 16:42:20.000 223 7943.24 901.98 53840.82 88888.00 2018-08-11 16:42:21.000 223 7943.21 902.01 53840.80 88888.00 2018-08-11 16:42:22.000 223 7943.18 902.05 53840.78 88888.00 2018-08-11 16:42:23.000 223 7943.15 902.11 53840.77 88888.00 2018-08-11 16:42:24.000 223 7943.14 902.15 53840.77 88888.00 2018-08-11 16:42:25.000 223 7943.15 902.18 53840.79 88888.00 2018-08-11 16:42:26.000 223 7943.15 902.22 53840.80 88888.00 2018-08-11 16:42:27.000 223 7943.14 902.26 53840.81 88888.00 2018-08-11 16:42:28.000 223 7943.14 902.30 53840.82 88888.00 2018-08-11 16:42:29.000 223 7943.16 902.36 53840.84 88888.00 2018-08-11 16:42:30.000 223 7943.16 902.43 53840.82 88888.00 2018-08-11 16:42:31.000 223 7943.15 902.48 53840.81 88888.00 2018-08-11 16:42:32.000 223 7943.14 902.55 53840.80 88888.00 2018-08-11 16:42:33.000 223 7943.14 902.61 53840.79 88888.00 2018-08-11 16:42:34.000 223 7943.13 902.66 53840.79 88888.00 2018-08-11 16:42:35.000 223 7943.13 902.74 53840.80 88888.00 2018-08-11 16:42:36.000 223 7943.12 902.82 53840.80 88888.00 2018-08-11 16:42:37.000 223 7943.11 902.90 53840.80 88888.00 2018-08-11 16:42:38.000 223 7943.12 902.98 53840.80 88888.00 2018-08-11 16:42:39.000 223 7943.13 903.05 53840.80 88888.00 2018-08-11 16:42:40.000 223 7943.11 903.11 53840.80 88888.00 2018-08-11 16:42:41.000 223 7943.11 903.17 53840.81 88888.00 2018-08-11 16:42:42.000 223 7943.10 903.22 53840.82 88888.00 2018-08-11 16:42:43.000 223 7943.07 903.26 53840.81 88888.00 2018-08-11 16:42:44.000 223 7943.05 903.28 53840.81 88888.00 2018-08-11 16:42:45.000 223 7943.04 903.28 53840.81 88888.00 2018-08-11 16:42:46.000 223 7943.02 903.30 53840.81 88888.00 2018-08-11 16:42:47.000 223 7943.00 903.32 53840.80 88888.00 2018-08-11 16:42:48.000 223 7942.98 903.32 53840.80 88888.00 2018-08-11 16:42:49.000 223 7942.94 903.33 53840.80 88888.00 2018-08-11 16:42:50.000 223 7942.90 903.37 53840.79 88888.00 2018-08-11 16:42:51.000 223 7942.87 903.40 53840.77 88888.00 2018-08-11 16:42:52.000 223 7942.85 903.44 53840.76 88888.00 2018-08-11 16:42:53.000 223 7942.81 903.48 53840.75 88888.00 2018-08-11 16:42:54.000 223 7942.76 903.52 53840.74 88888.00 2018-08-11 16:42:55.000 223 7942.71 903.57 53840.72 88888.00 2018-08-11 16:42:56.000 223 7942.66 903.62 53840.70 88888.00 2018-08-11 16:42:57.000 223 7942.62 903.65 53840.69 88888.00 2018-08-11 16:42:58.000 223 7942.58 903.68 53840.68 88888.00 2018-08-11 16:42:59.000 223 7942.55 903.70 53840.68 88888.00 2018-08-11 16:43:00.000 223 7942.51 903.70 53840.69 88888.00 2018-08-11 16:43:01.000 223 7942.48 903.70 53840.71 88888.00 2018-08-11 16:43:02.000 223 7942.45 903.69 53840.72 88888.00 2018-08-11 16:43:03.000 223 7942.41 903.68 53840.72 88888.00 2018-08-11 16:43:04.000 223 7942.36 903.69 53840.73 88888.00 2018-08-11 16:43:05.000 223 7942.33 903.68 53840.73 88888.00 2018-08-11 16:43:06.000 223 7942.29 903.67 53840.74 88888.00 2018-08-11 16:43:07.000 223 7942.25 903.67 53840.74 88888.00 2018-08-11 16:43:08.000 223 7942.22 903.66 53840.75 88888.00 2018-08-11 16:43:09.000 223 7942.19 903.67 53840.77 88888.00 2018-08-11 16:43:10.000 223 7942.16 903.68 53840.77 88888.00 2018-08-11 16:43:11.000 223 7942.13 903.70 53840.79 88888.00 2018-08-11 16:43:12.000 223 7942.11 903.74 53840.82 88888.00 2018-08-11 16:43:13.000 223 7942.11 903.80 53840.82 88888.00 2018-08-11 16:43:14.000 223 7942.10 903.86 53840.83 88888.00 2018-08-11 16:43:15.000 223 7942.11 903.92 53840.86 88888.00 2018-08-11 16:43:16.000 223 7942.11 903.97 53840.87 88888.00 2018-08-11 16:43:17.000 223 7942.11 904.01 53840.88 88888.00 2018-08-11 16:43:18.000 223 7942.11 904.05 53840.93 88888.00 2018-08-11 16:43:19.000 223 7942.12 904.09 53840.98 88888.00 2018-08-11 16:43:20.000 223 7942.12 904.14 53841.02 88888.00 2018-08-11 16:43:21.000 223 7942.12 904.20 53841.05 88888.00 2018-08-11 16:43:22.000 223 7942.13 904.29 53841.08 88888.00 2018-08-11 16:43:23.000 223 7942.15 904.35 53841.11 88888.00 2018-08-11 16:43:24.000 223 7942.17 904.39 53841.16 88888.00 2018-08-11 16:43:25.000 223 7942.18 904.44 53841.19 88888.00 2018-08-11 16:43:26.000 223 7942.17 904.50 53841.20 88888.00 2018-08-11 16:43:27.000 223 7942.17 904.55 53841.22 88888.00 2018-08-11 16:43:28.000 223 7942.16 904.59 53841.25 88888.00 2018-08-11 16:43:29.000 223 7942.15 904.64 53841.27 88888.00 2018-08-11 16:43:30.000 223 7942.16 904.67 53841.30 88888.00 2018-08-11 16:43:31.000 223 7942.16 904.72 53841.34 88888.00 2018-08-11 16:43:32.000 223 7942.16 904.76 53841.38 88888.00 2018-08-11 16:43:33.000 223 7942.14 904.79 53841.41 88888.00 2018-08-11 16:43:34.000 223 7942.15 904.82 53841.46 88888.00 2018-08-11 16:43:35.000 223 7942.16 904.84 53841.50 88888.00 2018-08-11 16:43:36.000 223 7942.17 904.88 53841.55 88888.00 2018-08-11 16:43:37.000 223 7942.18 904.93 53841.61 88888.00 2018-08-11 16:43:38.000 223 7942.19 904.98 53841.65 88888.00 2018-08-11 16:43:39.000 223 7942.19 905.01 53841.67 88888.00 2018-08-11 16:43:40.000 223 7942.20 905.08 53841.70 88888.00 2018-08-11 16:43:41.000 223 7942.20 905.16 53841.72 88888.00 2018-08-11 16:43:42.000 223 7942.21 905.22 53841.75 88888.00 2018-08-11 16:43:43.000 223 7942.22 905.26 53841.79 88888.00 2018-08-11 16:43:44.000 223 7942.23 905.32 53841.84 88888.00 2018-08-11 16:43:45.000 223 7942.23 905.38 53841.88 88888.00 2018-08-11 16:43:46.000 223 7942.24 905.41 53841.93 88888.00 2018-08-11 16:43:47.000 223 7942.25 905.45 53841.97 88888.00 2018-08-11 16:43:48.000 223 7942.25 905.48 53842.00 88888.00 2018-08-11 16:43:49.000 223 7942.23 905.52 53842.03 88888.00 2018-08-11 16:43:50.000 223 7942.22 905.58 53842.05 88888.00 2018-08-11 16:43:51.000 223 7942.21 905.65 53842.06 88888.00 2018-08-11 16:43:52.000 223 7942.18 905.69 53842.08 88888.00 2018-08-11 16:43:53.000 223 7942.17 905.75 53842.10 88888.00 2018-08-11 16:43:54.000 223 7942.17 905.83 53842.12 88888.00 2018-08-11 16:43:55.000 223 7942.16 905.91 53842.15 88888.00 2018-08-11 16:43:56.000 223 7942.15 905.99 53842.16 88888.00 2018-08-11 16:43:57.000 223 7942.15 906.07 53842.19 88888.00 2018-08-11 16:43:58.000 223 7942.15 906.14 53842.22 88888.00 2018-08-11 16:43:59.000 223 7942.12 906.20 53842.25 88888.00 2018-08-11 16:44:00.000 223 7942.11 906.28 53842.27 88888.00 2018-08-11 16:44:01.000 223 7942.11 906.36 53842.30 88888.00 2018-08-11 16:44:02.000 223 7942.11 906.44 53842.34 88888.00 2018-08-11 16:44:03.000 223 7942.10 906.51 53842.36 88888.00 2018-08-11 16:44:04.000 223 7942.09 906.56 53842.38 88888.00 2018-08-11 16:44:05.000 223 7942.07 906.60 53842.41 88888.00 2018-08-11 16:44:06.000 223 7942.06 906.67 53842.42 88888.00 2018-08-11 16:44:07.000 223 7942.05 906.75 53842.44 88888.00 2018-08-11 16:44:08.000 223 7942.02 906.83 53842.46 88888.00 2018-08-11 16:44:09.000 223 7942.00 906.92 53842.48 88888.00 2018-08-11 16:44:10.000 223 7941.98 907.01 53842.50 88888.00 2018-08-11 16:44:11.000 223 7941.96 907.10 53842.51 88888.00 2018-08-11 16:44:12.000 223 7941.93 907.16 53842.53 88888.00 2018-08-11 16:44:13.000 223 7941.89 907.21 53842.55 88888.00 2018-08-11 16:44:14.000 223 7941.86 907.26 53842.56 88888.00 2018-08-11 16:44:15.000 223 7941.84 907.30 53842.57 88888.00 2018-08-11 16:44:16.000 223 7941.81 907.36 53842.59 88888.00 2018-08-11 16:44:17.000 223 7941.80 907.43 53842.63 88888.00 2018-08-11 16:44:18.000 223 7941.80 907.49 53842.67 88888.00 2018-08-11 16:44:19.000 223 7941.79 907.56 53842.70 88888.00 2018-08-11 16:44:20.000 223 7941.80 907.64 53842.73 88888.00 2018-08-11 16:44:21.000 223 7941.81 907.73 53842.77 88888.00 2018-08-11 16:44:22.000 223 7941.82 907.82 53842.80 88888.00 2018-08-11 16:44:23.000 223 7941.82 907.92 53842.82 88888.00 2018-08-11 16:44:24.000 223 7941.81 908.01 53842.85 88888.00 2018-08-11 16:44:25.000 223 7941.80 908.08 53842.89 88888.00 2018-08-11 16:44:26.000 223 7941.79 908.16 53842.92 88888.00 2018-08-11 16:44:27.000 223 7941.78 908.23 53842.96 88888.00 2018-08-11 16:44:28.000 223 7941.77 908.31 53843.00 88888.00 2018-08-11 16:44:29.000 223 7941.78 908.41 53843.02 88888.00 2018-08-11 16:44:30.000 223 7941.79 908.53 53843.04 88888.00 2018-08-11 16:44:31.000 223 7941.81 908.64 53843.07 88888.00 2018-08-11 16:44:32.000 223 7941.79 908.75 53843.09 88888.00 2018-08-11 16:44:33.000 223 7941.77 908.87 53843.11 88888.00 2018-08-11 16:44:34.000 223 7941.74 908.97 53843.14 88888.00 2018-08-11 16:44:35.000 223 7941.71 909.06 53843.16 88888.00 2018-08-11 16:44:36.000 223 7941.69 909.15 53843.17 88888.00 2018-08-11 16:44:37.000 223 7941.68 909.24 53843.19 88888.00 2018-08-11 16:44:38.000 223 7941.67 909.33 53843.21 88888.00 2018-08-11 16:44:39.000 223 7941.65 909.43 53843.24 88888.00 2018-08-11 16:44:40.000 223 7941.64 909.52 53843.27 88888.00 2018-08-11 16:44:41.000 223 7941.63 909.63 53843.29 88888.00 2018-08-11 16:44:42.000 223 7941.64 909.75 53843.32 88888.00 2018-08-11 16:44:43.000 223 7941.65 909.87 53843.36 88888.00 2018-08-11 16:44:44.000 223 7941.64 909.98 53843.39 88888.00 2018-08-11 16:44:45.000 223 7941.62 910.09 53843.40 88888.00 2018-08-11 16:44:46.000 223 7941.61 910.22 53843.41 88888.00 2018-08-11 16:44:47.000 223 7941.59 910.35 53843.43 88888.00 2018-08-11 16:44:48.000 223 7941.56 910.49 53843.43 88888.00 2018-08-11 16:44:49.000 223 7941.54 910.61 53843.45 88888.00 2018-08-11 16:44:50.000 223 7941.53 910.71 53843.46 88888.00 2018-08-11 16:44:51.000 223 7941.52 910.81 53843.48 88888.00 2018-08-11 16:44:52.000 223 7941.50 910.92 53843.50 88888.00 2018-08-11 16:44:53.000 223 7941.47 911.02 53843.53 88888.00 2018-08-11 16:44:54.000 223 7941.44 911.11 53843.54 88888.00 2018-08-11 16:44:55.000 223 7941.41 911.22 53843.55 88888.00 2018-08-11 16:44:56.000 223 7941.39 911.32 53843.59 88888.00 2018-08-11 16:44:57.000 223 7941.38 911.42 53843.62 88888.00 2018-08-11 16:44:58.000 223 7941.37 911.50 53843.64 88888.00 2018-08-11 16:44:59.000 223 7941.35 911.59 53843.66 88888.00 2018-08-11 16:45:00.000 223 7941.35 911.68 53843.69 88888.00 2018-08-11 16:45:01.000 223 7941.35 911.76 53843.73 88888.00 2018-08-11 16:45:02.000 223 7941.35 911.83 53843.78 88888.00 2018-08-11 16:45:03.000 223 7941.34 911.89 53843.81 88888.00 2018-08-11 16:45:04.000 223 7941.32 911.96 53843.83 88888.00 2018-08-11 16:45:05.000 223 7941.29 912.02 53843.84 88888.00 2018-08-11 16:45:06.000 223 7941.27 912.10 53843.85 88888.00 2018-08-11 16:45:07.000 223 7941.23 912.18 53843.87 88888.00 2018-08-11 16:45:08.000 223 7941.19 912.28 53843.89 88888.00 2018-08-11 16:45:09.000 223 7941.15 912.38 53843.88 88888.00 2018-08-11 16:45:10.000 223 7941.13 912.49 53843.88 88888.00 2018-08-11 16:45:11.000 223 7941.11 912.60 53843.90 88888.00 2018-08-11 16:45:12.000 223 7941.08 912.72 53843.91 88888.00 2018-08-11 16:45:13.000 223 7941.06 912.84 53843.92 88888.00 2018-08-11 16:45:14.000 223 7941.03 912.94 53843.93 88888.00 2018-08-11 16:45:15.000 223 7940.98 913.02 53843.93 88888.00 2018-08-11 16:45:16.000 223 7940.92 913.09 53843.94 88888.00 2018-08-11 16:45:17.000 223 7940.86 913.14 53843.94 88888.00 2018-08-11 16:45:18.000 223 7940.80 913.18 53843.94 88888.00 2018-08-11 16:45:19.000 223 7940.74 913.23 53843.95 88888.00 2018-08-11 16:45:20.000 223 7940.69 913.27 53843.96 88888.00 2018-08-11 16:45:21.000 223 7940.65 913.32 53843.98 88888.00 2018-08-11 16:45:22.000 223 7940.59 913.38 53843.99 88888.00 2018-08-11 16:45:23.000 223 7940.53 913.44 53843.99 88888.00 2018-08-11 16:45:24.000 223 7940.49 913.51 53844.00 88888.00 2018-08-11 16:45:25.000 223 7940.44 913.57 53844.00 88888.00 2018-08-11 16:45:26.000 223 7940.38 913.63 53843.99 88888.00 2018-08-11 16:45:27.000 223 7940.31 913.69 53843.99 88888.00 2018-08-11 16:45:28.000 223 7940.25 913.73 53843.99 88888.00 2018-08-11 16:45:29.000 223 7940.18 913.74 53843.98 88888.00 2018-08-11 16:45:30.000 223 7940.10 913.75 53843.98 88888.00 2018-08-11 16:45:31.000 223 7940.02 913.76 53843.98 88888.00 2018-08-11 16:45:32.000 223 7939.94 913.77 53843.96 88888.00 2018-08-11 16:45:33.000 223 7939.85 913.79 53843.95 88888.00 2018-08-11 16:45:34.000 223 7939.77 913.83 53843.95 88888.00 2018-08-11 16:45:35.000 223 7939.70 913.86 53843.95 88888.00 2018-08-11 16:45:36.000 223 7939.62 913.87 53843.93 88888.00 2018-08-11 16:45:37.000 223 7939.52 913.88 53843.93 88888.00 2018-08-11 16:45:38.000 223 7939.45 913.92 53843.92 88888.00 2018-08-11 16:45:39.000 223 7939.36 913.95 53843.89 88888.00 2018-08-11 16:45:40.000 223 7939.25 913.97 53843.84 88888.00 2018-08-11 16:45:41.000 223 7939.14 913.97 53843.79 88888.00 2018-08-11 16:45:42.000 223 7939.03 913.97 53843.75 88888.00 2018-08-11 16:45:43.000 223 7938.93 913.96 53843.75 88888.00 2018-08-11 16:45:44.000 223 7938.85 913.97 53843.77 88888.00 2018-08-11 16:45:45.000 223 7938.75 913.97 53843.76 88888.00 2018-08-11 16:45:46.000 223 7938.65 913.95 53843.75 88888.00 2018-08-11 16:45:47.000 223 7938.54 913.93 53843.71 88888.00 2018-08-11 16:45:48.000 223 7938.43 913.93 53843.68 88888.00 2018-08-11 16:45:49.000 223 7938.32 913.92 53843.66 88888.00 2018-08-11 16:45:50.000 223 7938.21 913.91 53843.62 88888.00 2018-08-11 16:45:51.000 223 7938.09 913.92 53843.59 88888.00 2018-08-11 16:45:52.000 223 7937.97 913.93 53843.55 88888.00 2018-08-11 16:45:53.000 223 7937.84 913.93 53843.51 88888.00 2018-08-11 16:45:54.000 223 7937.71 913.92 53843.46 88888.00 2018-08-11 16:45:55.000 223 7937.60 913.91 53843.42 88888.00 2018-08-11 16:45:56.000 223 7937.49 913.90 53843.39 88888.00 2018-08-11 16:45:57.000 223 7937.39 913.90 53843.36 88888.00 2018-08-11 16:45:58.000 223 7937.28 913.90 53843.34 88888.00 2018-08-11 16:45:59.000 223 7937.18 913.91 53843.33 88888.00 2018-08-11 16:46:00.000 223 7937.10 913.93 53843.32 88888.00 2018-08-11 16:46:01.000 223 7937.04 913.96 53843.31 88888.00 2018-08-11 16:46:02.000 223 7936.97 914.01 53843.32 88888.00 2018-08-11 16:46:03.000 223 7936.91 914.04 53843.31 88888.00 2018-08-11 16:46:04.000 223 7936.83 914.07 53843.29 88888.00 2018-08-11 16:46:05.000 223 7936.74 914.10 53843.25 88888.00 2018-08-11 16:46:06.000 223 7936.65 914.14 53843.23 88888.00 2018-08-11 16:46:07.000 223 7936.58 914.15 53843.21 88888.00 2018-08-11 16:46:08.000 223 7936.49 914.15 53843.20 88888.00 2018-08-11 16:46:09.000 223 7936.40 914.14 53843.18 88888.00 2018-08-11 16:46:10.000 223 7936.32 914.14 53843.17 88888.00 2018-08-11 16:46:11.000 223 7936.26 914.15 53843.17 88888.00 2018-08-11 16:46:12.000 223 7936.22 914.16 53843.19 88888.00 2018-08-11 16:46:13.000 223 7936.18 914.18 53843.22 88888.00 2018-08-11 16:46:14.000 223 7936.13 914.21 53843.23 88888.00 2018-08-11 16:46:15.000 223 7936.09 914.24 53843.22 88888.00 2018-08-11 16:46:16.000 223 7936.04 914.28 53843.21 88888.00 2018-08-11 16:46:17.000 223 7935.98 914.34 53843.20 88888.00 2018-08-11 16:46:18.000 223 7935.93 914.38 53843.20 88888.00 2018-08-11 16:46:19.000 223 7935.87 914.39 53843.21 88888.00 2018-08-11 16:46:20.000 223 7935.81 914.38 53843.21 88888.00 2018-08-11 16:46:21.000 223 7935.75 914.37 53843.21 88888.00 2018-08-11 16:46:22.000 223 7935.70 914.37 53843.21 88888.00 2018-08-11 16:46:23.000 223 7935.66 914.39 53843.22 88888.00 2018-08-11 16:46:24.000 223 7935.63 914.39 53843.23 88888.00 2018-08-11 16:46:25.000 223 7935.60 914.39 53843.25 88888.00 2018-08-11 16:46:26.000 223 7935.58 914.42 53843.27 88888.00 2018-08-11 16:46:27.000 223 7935.56 914.44 53843.29 88888.00 2018-08-11 16:46:28.000 223 7935.53 914.46 53843.29 88888.00 2018-08-11 16:46:29.000 223 7935.49 914.50 53843.30 88888.00 2018-08-11 16:46:30.000 223 7935.44 914.53 53843.30 88888.00 2018-08-11 16:46:31.000 223 7935.41 914.56 53843.30 88888.00 2018-08-11 16:46:32.000 223 7935.39 914.58 53843.32 88888.00 2018-08-11 16:46:33.000 223 7935.38 914.63 53843.34 88888.00 2018-08-11 16:46:34.000 223 7935.36 914.68 53843.34 88888.00 2018-08-11 16:46:35.000 223 7935.34 914.73 53843.34 88888.00 2018-08-11 16:46:36.000 223 7935.32 914.80 53843.36 88888.00 2018-08-11 16:46:37.000 223 7935.29 914.87 53843.36 88888.00 2018-08-11 16:46:38.000 223 7935.27 914.93 53843.35 88888.00 2018-08-11 16:46:39.000 223 7935.25 915.01 53843.36 88888.00 2018-08-11 16:46:40.000 223 7935.25 915.08 53843.37 88888.00 2018-08-11 16:46:41.000 223 7935.24 915.13 53843.38 88888.00 2018-08-11 16:46:42.000 223 7935.23 915.18 53843.40 88888.00 2018-08-11 16:46:43.000 223 7935.22 915.22 53843.43 88888.00 2018-08-11 16:46:44.000 223 7935.21 915.26 53843.44 88888.00 2018-08-11 16:46:45.000 223 7935.20 915.29 53843.45 88888.00 2018-08-11 16:46:46.000 223 7935.18 915.31 53843.46 88888.00 2018-08-11 16:46:47.000 223 7935.18 915.32 53843.48 88888.00 2018-08-11 16:46:48.000 223 7935.17 915.34 53843.51 88888.00 2018-08-11 16:46:49.000 223 7935.16 915.36 53843.53 88888.00 2018-08-11 16:46:50.000 223 7935.16 915.38 53843.55 88888.00 2018-08-11 16:46:51.000 223 7935.16 915.39 53843.57 88888.00 2018-08-11 16:46:52.000 223 7935.16 915.42 53843.60 88888.00 2018-08-11 16:46:53.000 223 7935.17 915.43 53843.62 88888.00 2018-08-11 16:46:54.000 223 7935.17 915.46 53843.64 88888.00 2018-08-11 16:46:55.000 223 7935.16 915.50 53843.63 88888.00 2018-08-11 16:46:56.000 223 7935.14 915.52 53843.62 88888.00 2018-08-11 16:46:57.000 223 7935.11 915.51 53843.63 88888.00 2018-08-11 16:46:58.000 223 7935.08 915.51 53843.64 88888.00 2018-08-11 16:46:59.000 223 7935.05 915.51 53843.63 88888.00 2018-08-11 16:47:00.000 223 7935.01 915.50 53843.62 88888.00 2018-08-11 16:47:01.000 223 7934.97 915.50 53843.62 88888.00 2018-08-11 16:47:02.000 223 7934.95 915.50 53843.64 88888.00 2018-08-11 16:47:03.000 223 7934.92 915.48 53843.65 88888.00 2018-08-11 16:47:04.000 223 7934.89 915.48 53843.65 88888.00 2018-08-11 16:47:05.000 223 7934.87 915.45 53843.65 88888.00 2018-08-11 16:47:06.000 223 7934.83 915.42 53843.64 88888.00 2018-08-11 16:47:07.000 223 7934.79 915.42 53843.64 88888.00 2018-08-11 16:47:08.000 223 7934.75 915.41 53843.64 88888.00 2018-08-11 16:47:09.000 223 7934.73 915.37 53843.63 88888.00 2018-08-11 16:47:10.000 223 7934.71 915.35 53843.64 88888.00 2018-08-11 16:47:11.000 223 7934.69 915.35 53843.66 88888.00 2018-08-11 16:47:12.000 223 7934.70 915.32 53843.69 88888.00 2018-08-11 16:47:13.000 223 7934.72 915.29 53843.71 88888.00 2018-08-11 16:47:14.000 223 7934.72 915.27 53843.73 88888.00 2018-08-11 16:47:15.000 223 7934.73 915.25 53843.77 88888.00 2018-08-11 16:47:16.000 223 7934.75 915.23 53843.80 88888.00 2018-08-11 16:47:17.000 223 7934.75 915.22 53843.83 88888.00 2018-08-11 16:47:18.000 223 7934.76 915.19 53843.85 88888.00 2018-08-11 16:47:19.000 223 7934.78 915.15 53843.89 88888.00 2018-08-11 16:47:20.000 223 7934.80 915.12 53843.93 88888.00 2018-08-11 16:47:21.000 223 7934.81 915.10 53843.95 88888.00 2018-08-11 16:47:22.000 223 7934.82 915.08 53843.96 88888.00 2018-08-11 16:47:23.000 223 7934.83 915.04 53843.98 88888.00 2018-08-11 16:47:24.000 223 7934.83 915.00 53843.98 88888.00 2018-08-11 16:47:25.000 223 7934.83 914.96 53843.99 88888.00 2018-08-11 16:47:26.000 223 7934.83 914.91 53843.99 88888.00 2018-08-11 16:47:27.000 223 7934.83 914.86 53844.00 88888.00 2018-08-11 16:47:28.000 223 7934.83 914.83 53844.01 88888.00 2018-08-11 16:47:29.000 223 7934.81 914.79 53844.00 88888.00 2018-08-11 16:47:30.000 223 7934.80 914.77 53843.98 88888.00 2018-08-11 16:47:31.000 223 7934.79 914.76 53843.98 88888.00 2018-08-11 16:47:32.000 223 7934.78 914.72 53844.00 88888.00 2018-08-11 16:47:33.000 223 7934.77 914.69 53844.01 88888.00 2018-08-11 16:47:34.000 223 7934.77 914.65 53844.01 88888.00 2018-08-11 16:47:35.000 223 7934.78 914.62 53844.02 88888.00 2018-08-11 16:47:36.000 223 7934.80 914.60 53844.04 88888.00 2018-08-11 16:47:37.000 223 7934.82 914.59 53844.05 88888.00 2018-08-11 16:47:38.000 223 7934.84 914.59 53844.07 88888.00 2018-08-11 16:47:39.000 223 7934.86 914.58 53844.07 88888.00 2018-08-11 16:47:40.000 223 7934.88 914.55 53844.07 88888.00 2018-08-11 16:47:41.000 223 7934.89 914.53 53844.07 88888.00 2018-08-11 16:47:42.000 223 7934.88 914.50 53844.07 88888.00 2018-08-11 16:47:43.000 223 7934.87 914.45 53844.07 88888.00 2018-08-11 16:47:44.000 223 7934.87 914.40 53844.09 88888.00 2018-08-11 16:47:45.000 223 7934.85 914.35 53844.08 88888.00 2018-08-11 16:47:46.000 223 7934.84 914.29 53844.09 88888.00 2018-08-11 16:47:47.000 223 7934.86 914.23 53844.10 88888.00 2018-08-11 16:47:48.000 223 7934.87 914.17 53844.12 88888.00 2018-08-11 16:47:49.000 223 7934.87 914.11 53844.12 88888.00 2018-08-11 16:47:50.000 223 7934.88 914.06 53844.12 88888.00 2018-08-11 16:47:51.000 223 7934.88 914.02 53844.13 88888.00 2018-08-11 16:47:52.000 223 7934.88 913.98 53844.14 88888.00 2018-08-11 16:47:53.000 223 7934.88 913.95 53844.14 88888.00 2018-08-11 16:47:54.000 223 7934.89 913.90 53844.14 88888.00 2018-08-11 16:47:55.000 223 7934.87 913.86 53844.13 88888.00 2018-08-11 16:47:56.000 223 7934.86 913.81 53844.12 88888.00 2018-08-11 16:47:57.000 223 7934.85 913.76 53844.11 88888.00 2018-08-11 16:47:58.000 223 7934.83 913.71 53844.09 88888.00 2018-08-11 16:47:59.000 223 7934.80 913.67 53844.07 88888.00 2018-08-11 16:48:00.000 223 7934.77 913.62 53844.06 88888.00 2018-08-11 16:48:01.000 223 7934.76 913.57 53844.05 88888.00 2018-08-11 16:48:02.000 223 7934.74 913.52 53844.03 88888.00 2018-08-11 16:48:03.000 223 7934.72 913.47 53844.02 88888.00 2018-08-11 16:48:04.000 223 7934.71 913.42 53844.02 88888.00 2018-08-11 16:48:05.000 223 7934.70 913.38 53844.00 88888.00 2018-08-11 16:48:06.000 223 7934.68 913.33 53844.00 88888.00 2018-08-11 16:48:07.000 223 7934.66 913.28 53843.99 88888.00 2018-08-11 16:48:08.000 223 7934.64 913.23 53843.98 88888.00 2018-08-11 16:48:09.000 223 7934.63 913.18 53843.96 88888.00 2018-08-11 16:48:10.000 223 7934.61 913.15 53843.95 88888.00 2018-08-11 16:48:11.000 223 7934.60 913.10 53843.94 88888.00 2018-08-11 16:48:12.000 223 7934.58 913.04 53843.93 88888.00 2018-08-11 16:48:13.000 223 7934.56 912.99 53843.91 88888.00 2018-08-11 16:48:14.000 223 7934.55 912.96 53843.90 88888.00 2018-08-11 16:48:15.000 223 7934.54 912.91 53843.91 88888.00 2018-08-11 16:48:16.000 223 7934.54 912.84 53843.91 88888.00 2018-08-11 16:48:17.000 223 7934.54 912.77 53843.90 88888.00 2018-08-11 16:48:18.000 223 7934.53 912.72 53843.89 88888.00 2018-08-11 16:48:19.000 223 7934.52 912.67 53843.88 88888.00 2018-08-11 16:48:20.000 223 7934.50 912.61 53843.86 88888.00 2018-08-11 16:48:21.000 223 7934.48 912.56 53843.86 88888.00 2018-08-11 16:48:22.000 223 7934.47 912.51 53843.84 88888.00 2018-08-11 16:48:23.000 223 7934.46 912.46 53843.82 88888.00 2018-08-11 16:48:24.000 223 7934.45 912.42 53843.80 88888.00 2018-08-11 16:48:25.000 223 7934.43 912.38 53843.79 88888.00 2018-08-11 16:48:26.000 223 7934.43 912.34 53843.78 88888.00 2018-08-11 16:48:27.000 223 7934.43 912.29 53843.77 88888.00 2018-08-11 16:48:28.000 223 7934.43 912.24 53843.76 88888.00 2018-08-11 16:48:29.000 223 7934.42 912.17 53843.75 88888.00 2018-08-11 16:48:30.000 223 7934.40 912.11 53843.75 88888.00 2018-08-11 16:48:31.000 223 7934.39 912.05 53843.74 88888.00 2018-08-11 16:48:32.000 223 7934.40 911.99 53843.74 88888.00 2018-08-11 16:48:33.000 223 7934.39 911.94 53843.73 88888.00 2018-08-11 16:48:34.000 223 7934.40 911.91 53843.73 88888.00 2018-08-11 16:48:35.000 223 7934.41 911.88 53843.72 88888.00 2018-08-11 16:48:36.000 223 7934.41 911.86 53843.70 88888.00 2018-08-11 16:48:37.000 223 7934.40 911.85 53843.66 88888.00 2018-08-11 16:48:38.000 223 7934.40 911.85 53843.63 88888.00 2018-08-11 16:48:39.000 223 7934.37 911.84 53843.60 88888.00 2018-08-11 16:48:40.000 223 7934.34 911.81 53843.56 88888.00 2018-08-11 16:48:41.000 223 7934.33 911.80 53843.54 88888.00 2018-08-11 16:48:42.000 223 7934.32 911.78 53843.53 88888.00 2018-08-11 16:48:43.000 223 7934.30 911.75 53843.50 88888.00 2018-08-11 16:48:44.000 223 7934.28 911.73 53843.47 88888.00 2018-08-11 16:48:45.000 223 7934.26 911.72 53843.46 88888.00 2018-08-11 16:48:46.000 223 7934.26 911.72 53843.45 88888.00 2018-08-11 16:48:47.000 223 7934.26 911.71 53843.43 88888.00 2018-08-11 16:48:48.000 223 7934.24 911.69 53843.38 88888.00 2018-08-11 16:48:49.000 223 7934.20 911.68 53843.33 88888.00 2018-08-11 16:48:50.000 223 7934.17 911.67 53843.29 88888.00 2018-08-11 16:48:51.000 223 7934.12 911.65 53843.25 88888.00 2018-08-11 16:48:52.000 223 7934.04 911.64 53843.19 88888.00 2018-08-11 16:48:53.000 223 7933.97 911.62 53843.12 88888.00 2018-08-11 16:48:54.000 223 7933.90 911.58 53843.05 88888.00 2018-08-11 16:48:55.000 223 7933.81 911.54 53842.97 88888.00 2018-08-11 16:48:56.000 223 7933.72 911.50 53842.90 88888.00 2018-08-11 16:48:57.000 223 7933.62 911.47 53842.83 88888.00 2018-08-11 16:48:58.000 223 7933.52 911.44 53842.76 88888.00 2018-08-11 16:48:59.000 223 7933.44 911.42 53842.68 88888.00 2018-08-11 16:49:00.000 223 7933.35 911.40 53842.59 88888.00 2018-08-11 16:49:01.000 223 7933.27 911.38 53842.53 88888.00 2018-08-11 16:49:02.000 223 7933.18 911.36 53842.47 88888.00 2018-08-11 16:49:03.000 223 7933.10 911.35 53842.40 88888.00 2018-08-11 16:49:04.000 223 7933.02 911.34 53842.32 88888.00 2018-08-11 16:49:05.000 223 7932.94 911.34 53842.25 88888.00 2018-08-11 16:49:06.000 223 7932.87 911.36 53842.19 88888.00 2018-08-11 16:49:07.000 223 7932.80 911.38 53842.13 88888.00 2018-08-11 16:49:08.000 223 7932.73 911.37 53842.07 88888.00 2018-08-11 16:49:09.000 223 7932.67 911.38 53842.01 88888.00 2018-08-11 16:49:10.000 223 7932.60 911.39 53841.94 88888.00 2018-08-11 16:49:11.000 223 7932.52 911.38 53841.88 88888.00 2018-08-11 16:49:12.000 223 7932.46 911.36 53841.81 88888.00 2018-08-11 16:49:13.000 223 7932.39 911.36 53841.75 88888.00 2018-08-11 16:49:14.000 223 7932.31 911.35 53841.71 88888.00 2018-08-11 16:49:15.000 223 7932.23 911.35 53841.66 88888.00 2018-08-11 16:49:16.000 223 7932.15 911.34 53841.59 88888.00 2018-08-11 16:49:17.000 223 7932.08 911.32 53841.54 88888.00 2018-08-11 16:49:18.000 223 7932.02 911.31 53841.48 88888.00 2018-08-11 16:49:19.000 223 7931.96 911.30 53841.41 88888.00 2018-08-11 16:49:20.000 223 7931.90 911.29 53841.35 88888.00 2018-08-11 16:49:21.000 223 7931.83 911.29 53841.31 88888.00 2018-08-11 16:49:22.000 223 7931.76 911.27 53841.25 88888.00 2018-08-11 16:49:23.000 223 7931.71 911.23 53841.20 88888.00 2018-08-11 16:49:24.000 223 7931.65 911.19 53841.16 88888.00 2018-08-11 16:49:25.000 223 7931.59 911.14 53841.12 88888.00 2018-08-11 16:49:26.000 223 7931.54 911.07 53841.07 88888.00 2018-08-11 16:49:27.000 223 7931.47 911.02 53841.04 88888.00 2018-08-11 16:49:28.000 223 7931.42 910.99 53840.99 88888.00 2018-08-11 16:49:29.000 223 7931.38 910.94 53840.95 88888.00 2018-08-11 16:49:30.000 223 7931.32 910.91 53840.91 88888.00 2018-08-11 16:49:31.000 223 7931.26 910.87 53840.86 88888.00 2018-08-11 16:49:32.000 223 7931.22 910.82 53840.82 88888.00 2018-08-11 16:49:33.000 223 7931.19 910.77 53840.79 88888.00 2018-08-11 16:49:34.000 223 7931.15 910.74 53840.76 88888.00 2018-08-11 16:49:35.000 223 7931.11 910.69 53840.73 88888.00 2018-08-11 16:49:36.000 223 7931.06 910.62 53840.69 88888.00 2018-08-11 16:49:37.000 223 7931.01 910.56 53840.65 88888.00 2018-08-11 16:49:38.000 223 7930.95 910.49 53840.62 88888.00 2018-08-11 16:49:39.000 223 7930.90 910.39 53840.59 88888.00 2018-08-11 16:49:40.000 223 7930.85 910.29 53840.55 88888.00 2018-08-11 16:49:41.000 223 7930.82 910.20 53840.53 88888.00 2018-08-11 16:49:42.000 223 7930.79 910.10 53840.52 88888.00 2018-08-11 16:49:43.000 223 7930.77 910.00 53840.50 88888.00 2018-08-11 16:49:44.000 223 7930.74 909.91 53840.47 88888.00 2018-08-11 16:49:45.000 223 7930.71 909.84 53840.45 88888.00 2018-08-11 16:49:46.000 223 7930.69 909.77 53840.42 88888.00 2018-08-11 16:49:47.000 223 7930.67 909.69 53840.39 88888.00 2018-08-11 16:49:48.000 223 7930.64 909.62 53840.37 88888.00 2018-08-11 16:49:49.000 223 7930.63 909.54 53840.35 88888.00 2018-08-11 16:49:50.000 223 7930.63 909.47 53840.33 88888.00 2018-08-11 16:49:51.000 223 7930.62 909.40 53840.33 88888.00 2018-08-11 16:49:52.000 223 7930.63 909.34 53840.34 88888.00 2018-08-11 16:49:53.000 223 7930.66 909.27 53840.35 88888.00 2018-08-11 16:49:54.000 223 7930.68 909.20 53840.36 88888.00 2018-08-11 16:49:55.000 223 7930.71 909.12 53840.38 88888.00 2018-08-11 16:49:56.000 223 7930.77 909.05 53840.41 88888.00 2018-08-11 16:49:57.000 223 7930.82 908.97 53840.44 88888.00 2018-08-11 16:49:58.000 223 7930.86 908.89 53840.47 88888.00 2018-08-11 16:49:59.000 223 7930.90 908.81 53840.50 88888.00 2018-08-11 16:50:00.000 223 7930.94 908.72 53840.49 88888.00 2018-08-11 16:50:01.000 223 7930.95 908.64 53840.48 88888.00 2018-08-11 16:50:02.000 223 7930.97 908.57 53840.48 88888.00 2018-08-11 16:50:03.000 223 7930.99 908.50 53840.48 88888.00 2018-08-11 16:50:04.000 223 7931.02 908.42 53840.48 88888.00 2018-08-11 16:50:05.000 223 7931.05 908.34 53840.48 88888.00 2018-08-11 16:50:06.000 223 7931.07 908.27 53840.47 88888.00 2018-08-11 16:50:07.000 223 7931.10 908.20 53840.47 88888.00 2018-08-11 16:50:08.000 223 7931.13 908.15 53840.47 88888.00 2018-08-11 16:50:09.000 223 7931.16 908.09 53840.47 88888.00 2018-08-11 16:50:10.000 223 7931.19 908.02 53840.48 88888.00 2018-08-11 16:50:11.000 223 7931.23 907.96 53840.50 88888.00 2018-08-11 16:50:12.000 223 7931.28 907.92 53840.50 88888.00 2018-08-11 16:50:13.000 223 7931.32 907.86 53840.51 88888.00 2018-08-11 16:50:14.000 223 7931.37 907.81 53840.51 88888.00 2018-08-11 16:50:15.000 223 7931.40 907.76 53840.50 88888.00 2018-08-11 16:50:16.000 223 7931.43 907.70 53840.48 88888.00 2018-08-11 16:50:17.000 223 7931.46 907.66 53840.49 88888.00 2018-08-11 16:50:18.000 223 7931.50 907.63 53840.50 88888.00 2018-08-11 16:50:19.000 223 7931.54 907.59 53840.49 88888.00 2018-08-11 16:50:20.000 223 7931.57 907.54 53840.46 88888.00 2018-08-11 16:50:21.000 223 7931.57 907.48 53840.45 88888.00 2018-08-11 16:50:22.000 223 7931.58 907.42 53840.43 88888.00 2018-08-11 16:50:23.000 223 7931.61 907.38 53840.41 88888.00 2018-08-11 16:50:24.000 223 7931.63 907.33 53840.41 88888.00 2018-08-11 16:50:25.000 223 7931.65 907.30 53840.40 88888.00 2018-08-11 16:50:26.000 223 7931.66 907.28 53840.38 88888.00 2018-08-11 16:50:27.000 223 7931.67 907.24 53840.36 88888.00 2018-08-11 16:50:28.000 223 7931.68 907.20 53840.34 88888.00 2018-08-11 16:50:29.000 223 7931.69 907.16 53840.31 88888.00 2018-08-11 16:50:30.000 223 7931.68 907.10 53840.30 88888.00 2018-08-11 16:50:31.000 223 7931.68 907.03 53840.29 88888.00 2018-08-11 16:50:32.000 223 7931.69 906.97 53840.27 88888.00 2018-08-11 16:50:33.000 223 7931.72 906.91 53840.27 88888.00 2018-08-11 16:50:34.000 223 7931.72 906.82 53840.27 88888.00 2018-08-11 16:50:35.000 223 7931.72 906.73 53840.26 88888.00 2018-08-11 16:50:36.000 223 7931.74 906.66 53840.25 88888.00 2018-08-11 16:50:37.000 223 7931.77 906.60 53840.25 88888.00 2018-08-11 16:50:38.000 223 7931.78 906.53 53840.25 88888.00 2018-08-11 16:50:39.000 223 7931.80 906.47 53840.24 88888.00 2018-08-11 16:50:40.000 223 7931.82 906.42 53840.23 88888.00 2018-08-11 16:50:41.000 223 7931.84 906.37 53840.21 88888.00 2018-08-11 16:50:42.000 223 7931.86 906.33 53840.20 88888.00 2018-08-11 16:50:43.000 223 7931.89 906.31 53840.18 88888.00 2018-08-11 16:50:44.000 223 7931.91 906.28 53840.16 88888.00 2018-08-11 16:50:45.000 223 7931.93 906.22 53840.17 88888.00 2018-08-11 16:50:46.000 223 7931.96 906.16 53840.18 88888.00 2018-08-11 16:50:47.000 223 7931.99 906.10 53840.20 88888.00 2018-08-11 16:50:48.000 223 7932.03 906.04 53840.21 88888.00 2018-08-11 16:50:49.000 223 7932.08 905.99 53840.22 88888.00 2018-08-11 16:50:50.000 223 7932.12 905.92 53840.24 88888.00 2018-08-11 16:50:51.000 223 7932.16 905.84 53840.26 88888.00 2018-08-11 16:50:52.000 223 7932.19 905.75 53840.27 88888.00 2018-08-11 16:50:53.000 223 7932.24 905.68 53840.27 88888.00 2018-08-11 16:50:54.000 223 7932.28 905.64 53840.27 88888.00 2018-08-11 16:50:55.000 223 7932.30 905.58 53840.27 88888.00 2018-08-11 16:50:56.000 223 7932.32 905.51 53840.27 88888.00 2018-08-11 16:50:57.000 223 7932.34 905.46 53840.27 88888.00 2018-08-11 16:50:58.000 223 7932.37 905.41 53840.27 88888.00 2018-08-11 16:50:59.000 223 7932.39 905.35 53840.27 88888.00 2018-08-11 16:51:00.000 223 7932.41 905.31 53840.26 88888.00 2018-08-11 16:51:01.000 223 7932.42 905.26 53840.26 88888.00 2018-08-11 16:51:02.000 223 7932.44 905.21 53840.25 88888.00 2018-08-11 16:51:03.000 223 7932.45 905.17 53840.25 88888.00 2018-08-11 16:51:04.000 223 7932.46 905.13 53840.22 88888.00 2018-08-11 16:51:05.000 223 7932.45 905.07 53840.19 88888.00 2018-08-11 16:51:06.000 223 7932.44 905.02 53840.18 88888.00 2018-08-11 16:51:07.000 223 7932.43 904.98 53840.18 88888.00 2018-08-11 16:51:08.000 223 7932.42 904.93 53840.15 88888.00 2018-08-11 16:51:09.000 223 7932.44 904.88 53840.13 88888.00 2018-08-11 16:51:10.000 223 7932.46 904.84 53840.13 88888.00 2018-08-11 16:51:11.000 223 7932.47 904.81 53840.11 88888.00 2018-08-11 16:51:12.000 223 7932.47 904.79 53840.09 88888.00 2018-08-11 16:51:13.000 223 7932.46 904.76 53840.07 88888.00 2018-08-11 16:51:14.000 223 7932.45 904.70 53840.07 88888.00 2018-08-11 16:51:15.000 223 7932.43 904.63 53840.05 88888.00 2018-08-11 16:51:16.000 223 7932.41 904.57 53840.02 88888.00 2018-08-11 16:51:17.000 223 7932.39 904.51 53840.00 88888.00 2018-08-11 16:51:18.000 223 7932.37 904.41 53840.00 88888.00 2018-08-11 16:51:19.000 223 7932.35 904.32 53839.99 88888.00 2018-08-11 16:51:20.000 223 7932.33 904.24 53839.98 88888.00 2018-08-11 16:51:21.000 223 7932.32 904.16 53839.95 88888.00 2018-08-11 16:51:22.000 223 7932.32 904.09 53839.93 88888.00 2018-08-11 16:51:23.000 223 7932.33 904.01 53839.92 88888.00 2018-08-11 16:51:24.000 223 7932.33 903.93 53839.92 88888.00 2018-08-11 16:51:25.000 223 7932.32 903.88 53839.92 88888.00 2018-08-11 16:51:26.000 223 7932.31 903.83 53839.91 88888.00 2018-08-11 16:51:27.000 223 7932.29 903.75 53839.88 88888.00 2018-08-11 16:51:28.000 223 7932.26 903.68 53839.84 88888.00 2018-08-11 16:51:29.000 223 7932.21 903.61 53839.80 88888.00 2018-08-11 16:51:30.000 223 7932.18 903.53 53839.77 88888.00 2018-08-11 16:51:31.000 223 7932.15 903.46 53839.75 88888.00 2018-08-11 16:51:32.000 223 7932.11 903.38 53839.73 88888.00 2018-08-11 16:51:33.000 223 7932.07 903.29 53839.71 88888.00 2018-08-11 16:51:34.000 223 7932.05 903.20 53839.69 88888.00 2018-08-11 16:51:35.000 223 7932.04 903.12 53839.67 88888.00 2018-08-11 16:51:36.000 223 7932.02 903.05 53839.66 88888.00 2018-08-11 16:51:37.000 223 7931.98 902.97 53839.63 88888.00 2018-08-11 16:51:38.000 223 7931.94 902.90 53839.61 88888.00 2018-08-11 16:51:39.000 223 7931.92 902.82 53839.59 88888.00 2018-08-11 16:51:40.000 223 7931.91 902.75 53839.58 88888.00 2018-08-11 16:51:41.000 223 7931.89 902.68 53839.55 88888.00 2018-08-11 16:51:42.000 223 7931.87 902.62 53839.53 88888.00 2018-08-11 16:51:43.000 223 7931.85 902.55 53839.53 88888.00 2018-08-11 16:51:44.000 223 7931.83 902.48 53839.50 88888.00 2018-08-11 16:51:45.000 223 7931.81 902.41 53839.48 88888.00 2018-08-11 16:51:46.000 223 7931.78 902.36 53839.44 88888.00 2018-08-11 16:51:47.000 223 7931.74 902.30 53839.39 88888.00 2018-08-11 16:51:48.000 223 7931.70 902.25 53839.37 88888.00 2018-08-11 16:51:49.000 223 7931.67 902.19 53839.34 88888.00 2018-08-11 16:51:50.000 223 7931.63 902.14 53839.30 88888.00 2018-08-11 16:51:51.000 223 7931.58 902.10 53839.27 88888.00 2018-08-11 16:51:52.000 223 7931.54 902.06 53839.23 88888.00 2018-08-11 16:51:53.000 223 7931.50 902.02 53839.18 88888.00 2018-08-11 16:51:54.000 223 7931.45 901.99 53839.14 88888.00 2018-08-11 16:51:55.000 223 7931.40 901.98 53839.10 88888.00 2018-08-11 16:51:56.000 223 7931.37 901.98 53839.06 88888.00 2018-08-11 16:51:57.000 223 7931.33 901.98 53839.02 88888.00 2018-08-11 16:51:58.000 223 7931.28 901.98 53838.97 88888.00 2018-08-11 16:51:59.000 223 7931.24 901.97 53838.93 88888.00 2018-08-11 16:52:00.000 223 7931.18 901.98 53838.86 88888.00 2018-08-11 16:52:01.000 223 7931.12 901.99 53838.79 88888.00 2018-08-11 16:52:02.000 223 7931.07 901.99 53838.74 88888.00 2018-08-11 16:52:03.000 223 7931.00 902.02 53838.69 88888.00 2018-08-11 16:52:04.000 223 7930.96 902.07 53838.65 88888.00 2018-08-11 16:52:05.000 223 7930.93 902.09 53838.62 88888.00 2018-08-11 16:52:06.000 223 7930.89 902.09 53838.57 88888.00 2018-08-11 16:52:07.000 223 7930.84 902.11 53838.52 88888.00 2018-08-11 16:52:08.000 223 7930.82 902.12 53838.48 88888.00 2018-08-11 16:52:09.000 223 7930.78 902.15 53838.44 88888.00 2018-08-11 16:52:10.000 223 7930.73 902.16 53838.41 88888.00 2018-08-11 16:52:11.000 223 7930.71 902.19 53838.39 88888.00 2018-08-11 16:52:12.000 223 7930.70 902.24 53838.35 88888.00 2018-08-11 16:52:13.000 223 7930.67 902.28 53838.30 88888.00 2018-08-11 16:52:14.000 223 7930.62 902.31 53838.24 88888.00 2018-08-11 16:52:15.000 223 7930.56 902.33 53838.19 88888.00 2018-08-11 16:52:16.000 223 7930.52 902.36 53838.15 88888.00 2018-08-11 16:52:17.000 223 7930.47 902.38 53838.11 88888.00 2018-08-11 16:52:18.000 223 7930.40 902.41 53838.07 88888.00 2018-08-11 16:52:19.000 223 7930.35 902.44 53838.02 88888.00 2018-08-11 16:52:20.000 223 7930.29 902.46 53837.98 88888.00 2018-08-11 16:52:21.000 223 7930.23 902.48 53837.93 88888.00 2018-08-11 16:52:22.000 223 7930.18 902.49 53837.88 88888.00 2018-08-11 16:52:23.000 223 7930.14 902.49 53837.84 88888.00 2018-08-11 16:52:24.000 223 7930.08 902.50 53837.79 88888.00 2018-08-11 16:52:25.000 223 7930.03 902.52 53837.75 88888.00 2018-08-11 16:52:26.000 223 7929.98 902.55 53837.72 88888.00 2018-08-11 16:52:27.000 223 7929.95 902.58 53837.69 88888.00 2018-08-11 16:52:28.000 223 7929.91 902.60 53837.65 88888.00 2018-08-11 16:52:29.000 223 7929.86 902.63 53837.61 88888.00 2018-08-11 16:52:30.000 223 7929.82 902.66 53837.57 88888.00 2018-08-11 16:52:31.000 223 7929.78 902.68 53837.53 88888.00 2018-08-11 16:52:32.000 223 7929.74 902.69 53837.50 88888.00 2018-08-11 16:52:33.000 223 7929.71 902.71 53837.49 88888.00 2018-08-11 16:52:34.000 223 7929.68 902.71 53837.48 88888.00 2018-08-11 16:52:35.000 223 7929.66 902.70 53837.46 88888.00 2018-08-11 16:52:36.000 223 7929.63 902.70 53837.42 88888.00 2018-08-11 16:52:37.000 223 7929.60 902.69 53837.41 88888.00 2018-08-11 16:52:38.000 223 7929.57 902.67 53837.39 88888.00 2018-08-11 16:52:39.000 223 7929.54 902.64 53837.38 88888.00 2018-08-11 16:52:40.000 223 7929.53 902.64 53837.37 88888.00 2018-08-11 16:52:41.000 223 7929.53 902.64 53837.35 88888.00 2018-08-11 16:52:42.000 223 7929.51 902.63 53837.32 88888.00 2018-08-11 16:52:43.000 223 7929.50 902.62 53837.30 88888.00 2018-08-11 16:52:44.000 223 7929.49 902.63 53837.30 88888.00 2018-08-11 16:52:45.000 223 7929.49 902.65 53837.29 88888.00 2018-08-11 16:52:46.000 223 7929.50 902.68 53837.28 88888.00 2018-08-11 16:52:47.000 223 7929.51 902.71 53837.27 88888.00 2018-08-11 16:52:48.000 223 7929.51 902.74 53837.26 88888.00 2018-08-11 16:52:49.000 223 7929.52 902.78 53837.24 88888.00 2018-08-11 16:52:50.000 223 7929.53 902.82 53837.23 88888.00 2018-08-11 16:52:51.000 223 7929.52 902.85 53837.23 88888.00 2018-08-11 16:52:52.000 223 7929.51 902.88 53837.21 88888.00 2018-08-11 16:52:53.000 223 7929.49 902.90 53837.18 88888.00 2018-08-11 16:52:54.000 223 7929.47 902.90 53837.15 88888.00 2018-08-11 16:52:55.000 223 7929.45 902.90 53837.12 88888.00 2018-08-11 16:52:56.000 223 7929.44 902.90 53837.09 88888.00 2018-08-11 16:52:57.000 223 7929.44 902.91 53837.09 88888.00 2018-08-11 16:52:58.000 223 7929.44 902.91 53837.10 88888.00 2018-08-11 16:52:59.000 223 7929.43 902.91 53837.08 88888.00 2018-08-11 16:53:00.000 223 7929.44 902.93 53837.07 88888.00 2018-08-11 16:53:01.000 223 7929.46 902.95 53837.07 88888.00 2018-08-11 16:53:02.000 223 7929.45 902.96 53837.05 88888.00 2018-08-11 16:53:03.000 223 7929.45 902.98 53837.03 88888.00 2018-08-11 16:53:04.000 223 7929.45 903.00 53837.02 88888.00 2018-08-11 16:53:05.000 223 7929.45 903.01 53837.01 88888.00 2018-08-11 16:53:06.000 223 7929.44 903.01 53837.00 88888.00 2018-08-11 16:53:07.000 223 7929.43 903.02 53836.97 88888.00 2018-08-11 16:53:08.000 223 7929.42 903.03 53836.96 88888.00 2018-08-11 16:53:09.000 223 7929.41 903.04 53836.94 88888.00 2018-08-11 16:53:10.000 223 7929.39 903.06 53836.90 88888.00 2018-08-11 16:53:11.000 223 7929.40 903.07 53836.89 88888.00 2018-08-11 16:53:12.000 223 7929.41 903.08 53836.89 88888.00 2018-08-11 16:53:13.000 223 7929.42 903.10 53836.88 88888.00 2018-08-11 16:53:14.000 223 7929.43 903.14 53836.87 88888.00 2018-08-11 16:53:15.000 223 7929.45 903.16 53836.88 88888.00 2018-08-11 16:53:16.000 223 7929.47 903.18 53836.88 88888.00 2018-08-11 16:53:17.000 223 7929.48 903.19 53836.87 88888.00 2018-08-11 16:53:18.000 223 7929.48 903.20 53836.85 88888.00 2018-08-11 16:53:19.000 223 7929.46 903.19 53836.82 88888.00 2018-08-11 16:53:20.000 223 7929.44 903.17 53836.80 88888.00 2018-08-11 16:53:21.000 223 7929.42 903.16 53836.77 88888.00 2018-08-11 16:53:22.000 223 7929.40 903.13 53836.74 88888.00 2018-08-11 16:53:23.000 223 7929.39 903.10 53836.72 88888.00 2018-08-11 16:53:24.000 223 7929.37 903.07 53836.71 88888.00 2018-08-11 16:53:25.000 223 7929.36 903.03 53836.71 88888.00 2018-08-11 16:53:26.000 223 7929.38 902.99 53836.71 88888.00 2018-08-11 16:53:27.000 223 7929.40 902.95 53836.71 88888.00 2018-08-11 16:53:28.000 223 7929.41 902.91 53836.72 88888.00 2018-08-11 16:53:29.000 223 7929.42 902.85 53836.74 88888.00 2018-08-11 16:53:30.000 223 7929.44 902.80 53836.76 88888.00 2018-08-11 16:53:31.000 223 7929.45 902.77 53836.76 88888.00 2018-08-11 16:53:32.000 223 7929.47 902.74 53836.75 88888.00 2018-08-11 16:53:33.000 223 7929.49 902.70 53836.74 88888.00 2018-08-11 16:53:34.000 223 7929.49 902.63 53836.74 88888.00 2018-08-11 16:53:35.000 223 7929.50 902.55 53836.75 88888.00 2018-08-11 16:53:36.000 223 7929.51 902.49 53836.74 88888.00 2018-08-11 16:53:37.000 223 7929.51 902.43 53836.75 88888.00 2018-08-11 16:53:38.000 223 7929.53 902.35 53836.75 88888.00 2018-08-11 16:53:39.000 223 7929.53 902.27 53836.75 88888.00 2018-08-11 16:53:40.000 223 7929.53 902.19 53836.74 88888.00 2018-08-11 16:53:41.000 223 7929.55 902.11 53836.73 88888.00 2018-08-11 16:53:42.000 223 7929.56 902.03 53836.74 88888.00 2018-08-11 16:53:43.000 223 7929.57 901.94 53836.75 88888.00 2018-08-11 16:53:44.000 223 7929.58 901.83 53836.75 88888.00 2018-08-11 16:53:45.000 223 7929.59 901.74 53836.75 88888.00 2018-08-11 16:53:46.000 223 7929.61 901.65 53836.77 88888.00 2018-08-11 16:53:47.000 223 7929.64 901.54 53836.78 88888.00 2018-08-11 16:53:48.000 223 7929.66 901.44 53836.80 88888.00 2018-08-11 16:53:49.000 223 7929.68 901.32 53836.83 88888.00 2018-08-11 16:53:50.000 223 7929.70 901.19 53836.83 88888.00 2018-08-11 16:53:51.000 223 7929.71 901.08 53836.83 88888.00 2018-08-11 16:53:52.000 223 7929.71 900.97 53836.82 88888.00 2018-08-11 16:53:53.000 223 7929.71 900.88 53836.78 88888.00 2018-08-11 16:53:54.000 223 7929.70 900.79 53836.74 88888.00 2018-08-11 16:53:55.000 223 7929.68 900.71 53836.70 88888.00 2018-08-11 16:53:56.000 223 7929.64 900.64 53836.66 88888.00 2018-08-11 16:53:57.000 223 7929.61 900.57 53836.61 88888.00 2018-08-11 16:53:58.000 223 7929.59 900.50 53836.57 88888.00 2018-08-11 16:53:59.000 223 7929.55 900.42 53836.52 88888.00 2018-08-11 16:54:00.000 223 7929.51 900.34 53836.47 88888.00 2018-08-11 16:54:01.000 223 7929.48 900.26 53836.43 88888.00 2018-08-11 16:54:02.000 223 7929.45 900.19 53836.39 88888.00 2018-08-11 16:54:03.000 223 7929.42 900.09 53836.36 88888.00 2018-08-11 16:54:04.000 223 7929.39 900.00 53836.32 88888.00 2018-08-11 16:54:05.000 223 7929.35 899.92 53836.28 88888.00 2018-08-11 16:54:06.000 223 7929.32 899.82 53836.24 88888.00 2018-08-11 16:54:07.000 223 7929.29 899.73 53836.20 88888.00 2018-08-11 16:54:08.000 223 7929.25 899.65 53836.16 88888.00 2018-08-11 16:54:09.000 223 7929.23 899.59 53836.13 88888.00 2018-08-11 16:54:10.000 223 7929.20 899.54 53836.07 88888.00 2018-08-11 16:54:11.000 223 7929.16 899.48 53836.02 88888.00 2018-08-11 16:54:12.000 223 7929.11 899.42 53835.96 88888.00 2018-08-11 16:54:13.000 223 7929.04 899.37 53835.88 88888.00 2018-08-11 16:54:14.000 223 7928.95 899.31 53835.79 88888.00 2018-08-11 16:54:15.000 223 7928.87 899.25 53835.70 88888.00 2018-08-11 16:54:16.000 223 7928.78 899.16 53835.61 88888.00 2018-08-11 16:54:17.000 223 7928.69 899.10 53835.53 88888.00 2018-08-11 16:54:18.000 223 7928.61 899.06 53835.44 88888.00 2018-08-11 16:54:19.000 223 7928.54 899.01 53835.37 88888.00 2018-08-11 16:54:20.000 223 7928.47 898.96 53835.31 88888.00 2018-08-11 16:54:21.000 223 7928.40 898.90 53835.23 88888.00 2018-08-11 16:54:22.000 223 7928.31 898.83 53835.16 88888.00 2018-08-11 16:54:23.000 223 7928.23 898.76 53835.09 88888.00 2018-08-11 16:54:24.000 223 7928.17 898.69 53835.02 88888.00 2018-08-11 16:54:25.000 223 7928.10 898.61 53834.96 88888.00 2018-08-11 16:54:26.000 223 7928.03 898.52 53834.91 88888.00 2018-08-11 16:54:27.000 223 7927.96 898.43 53834.85 88888.00 2018-08-11 16:54:28.000 223 7927.89 898.34 53834.77 88888.00 2018-08-11 16:54:29.000 223 7927.82 898.27 53834.69 88888.00 2018-08-11 16:54:30.000 223 7927.75 898.21 53834.62 88888.00 2018-08-11 16:54:31.000 223 7927.67 898.14 53834.56 88888.00 2018-08-11 16:54:32.000 223 7927.61 898.07 53834.50 88888.00 2018-08-11 16:54:33.000 223 7927.57 898.03 53834.45 88888.00 2018-08-11 16:54:34.000 223 7927.53 898.01 53834.39 88888.00 2018-08-11 16:54:35.000 223 7927.49 897.97 53834.34 88888.00 2018-08-11 16:54:36.000 223 7927.46 897.92 53834.30 88888.00 2018-08-11 16:54:37.000 223 7927.42 897.87 53834.27 88888.00 2018-08-11 16:54:38.000 223 7927.38 897.80 53834.24 88888.00 2018-08-11 16:54:39.000 223 7927.36 897.73 53834.20 88888.00 2018-08-11 16:54:40.000 223 7927.34 897.66 53834.18 88888.00 2018-08-11 16:54:41.000 223 7927.35 897.58 53834.17 88888.00 2018-08-11 16:54:42.000 223 7927.36 897.51 53834.17 88888.00 2018-08-11 16:54:43.000 223 7927.36 897.44 53834.14 88888.00 2018-08-11 16:54:44.000 223 7927.34 897.38 53834.11 88888.00 2018-08-11 16:54:45.000 223 7927.33 897.30 53834.10 88888.00 2018-08-11 16:54:46.000 223 7927.32 897.23 53834.09 88888.00 2018-08-11 16:54:47.000 223 7927.31 897.17 53834.07 88888.00 2018-08-11 16:54:48.000 223 7927.32 897.12 53834.05 88888.00 2018-08-11 16:54:49.000 223 7927.32 897.04 53834.03 88888.00 2018-08-11 16:54:50.000 223 7927.31 896.97 53834.00 88888.00 2018-08-11 16:54:51.000 223 7927.31 896.90 53834.00 88888.00 2018-08-11 16:54:52.000 223 7927.32 896.83 53833.99 88888.00 2018-08-11 16:54:53.000 223 7927.33 896.75 53833.97 88888.00 2018-08-11 16:54:54.000 223 7927.34 896.66 53833.96 88888.00 2018-08-11 16:54:55.000 223 7927.34 896.57 53833.95 88888.00 2018-08-11 16:54:56.000 223 7927.32 896.49 53833.93 88888.00 2018-08-11 16:54:57.000 223 7927.32 896.43 53833.92 88888.00 2018-08-11 16:54:58.000 223 7927.33 896.35 53833.92 88888.00 2018-08-11 16:54:59.000 223 7927.35 896.27 53833.93 88888.00 2018-08-11 16:55:00.000 223 7927.37 896.18 53833.94 88888.00 2018-08-11 16:55:01.000 223 7927.38 896.08 53833.95 88888.00 2018-08-11 16:55:02.000 223 7927.39 895.97 53833.95 88888.00 2018-08-11 16:55:03.000 223 7927.38 895.88 53833.92 88888.00 2018-08-11 16:55:04.000 223 7927.38 895.79 53833.89 88888.00 2018-08-11 16:55:05.000 223 7927.37 895.69 53833.88 88888.00 2018-08-11 16:55:06.000 223 7927.37 895.62 53833.88 88888.00 2018-08-11 16:55:07.000 223 7927.37 895.55 53833.86 88888.00 2018-08-11 16:55:08.000 223 7927.37 895.47 53833.83 88888.00 2018-08-11 16:55:09.000 223 7927.35 895.38 53833.81 88888.00 2018-08-11 16:55:10.000 223 7927.32 895.28 53833.79 88888.00 2018-08-11 16:55:11.000 223 7927.29 895.21 53833.76 88888.00 2018-08-11 16:55:12.000 223 7927.28 895.13 53833.72 88888.00 2018-08-11 16:55:13.000 223 7927.25 895.04 53833.68 88888.00 2018-08-11 16:55:14.000 223 7927.20 894.97 53833.64 88888.00 2018-08-11 16:55:15.000 223 7927.15 894.91 53833.60 88888.00 2018-08-11 16:55:16.000 223 7927.10 894.82 53833.55 88888.00 2018-08-11 16:55:17.000 223 7927.04 894.73 53833.52 88888.00 2018-08-11 16:55:18.000 223 7926.99 894.63 53833.48 88888.00 2018-08-11 16:55:19.000 223 7926.94 894.55 53833.44 88888.00 2018-08-11 16:55:20.000 223 7926.91 894.46 53833.40 88888.00 2018-08-11 16:55:21.000 223 7926.88 894.36 53833.38 88888.00 2018-08-11 16:55:22.000 223 7926.86 894.27 53833.36 88888.00 2018-08-11 16:55:23.000 223 7926.83 894.20 53833.34 88888.00 2018-08-11 16:55:24.000 223 7926.80 894.13 53833.32 88888.00 2018-08-11 16:55:25.000 223 7926.77 894.09 53833.28 88888.00 2018-08-11 16:55:26.000 223 7926.73 894.06 53833.25 88888.00 2018-08-11 16:55:27.000 223 7926.69 894.03 53833.22 88888.00 2018-08-11 16:55:28.000 223 7926.66 894.01 53833.19 88888.00 2018-08-11 16:55:29.000 223 7926.62 893.98 53833.15 88888.00 2018-08-11 16:55:30.000 223 7926.56 893.94 53833.12 88888.00 2018-08-11 16:55:31.000 223 7926.52 893.89 53833.08 88888.00 2018-08-11 16:55:32.000 223 7926.49 893.82 53833.05 88888.00 2018-08-11 16:55:33.000 223 7926.44 893.75 53833.04 88888.00 2018-08-11 16:55:34.000 223 7926.41 893.68 53833.02 88888.00 2018-08-11 16:55:35.000 223 7926.39 893.62 53833.00 88888.00 2018-08-11 16:55:36.000 223 7926.37 893.56 53833.00 88888.00 2018-08-11 16:55:37.000 223 7926.35 893.51 53832.98 88888.00 2018-08-11 16:55:38.000 223 7926.32 893.45 53832.96 88888.00 2018-08-11 16:55:39.000 223 7926.29 893.43 53832.93 88888.00 2018-08-11 16:55:40.000 223 7926.28 893.41 53832.90 88888.00 2018-08-11 16:55:41.000 223 7926.26 893.41 53832.86 88888.00 2018-08-11 16:55:42.000 223 7926.23 893.41 53832.83 88888.00 2018-08-11 16:55:43.000 223 7926.20 893.40 53832.80 88888.00 2018-08-11 16:55:44.000 223 7926.16 893.38 53832.75 88888.00 2018-08-11 16:55:45.000 223 7926.11 893.39 53832.71 88888.00 2018-08-11 16:55:46.000 223 7926.07 893.39 53832.69 88888.00 2018-08-11 16:55:47.000 223 7926.04 893.37 53832.66 88888.00 2018-08-11 16:55:48.000 223 7925.99 893.35 53832.63 88888.00 2018-08-11 16:55:49.000 223 7925.95 893.34 53832.60 88888.00 2018-08-11 16:55:50.000 223 7925.92 893.34 53832.57 88888.00 2018-08-11 16:55:51.000 223 7925.88 893.35 53832.55 88888.00 2018-08-11 16:55:52.000 223 7925.84 893.36 53832.52 88888.00 2018-08-11 16:55:53.000 223 7925.83 893.36 53832.51 88888.00 2018-08-11 16:55:54.000 223 7925.83 893.39 53832.50 88888.00 2018-08-11 16:55:55.000 223 7925.82 893.43 53832.50 88888.00 2018-08-11 16:55:56.000 223 7925.82 893.47 53832.49 88888.00 2018-08-11 16:55:57.000 223 7925.83 893.51 53832.49 88888.00 2018-08-11 16:55:58.000 223 7925.85 893.57 53832.48 88888.00 2018-08-11 16:55:59.000 223 7925.86 893.63 53832.48 88888.00 2018-08-11 16:56:00.000 223 7925.87 893.68 53832.49 88888.00 2018-08-11 16:56:01.000 223 7925.87 893.72 53832.50 88888.00 2018-08-11 16:56:02.000 223 7925.88 893.77 53832.53 88888.00 2018-08-11 16:56:03.000 223 7925.91 893.82 53832.56 88888.00 2018-08-11 16:56:04.000 223 7925.93 893.86 53832.58 88888.00 2018-08-11 16:56:05.000 223 7925.96 893.90 53832.60 88888.00 2018-08-11 16:56:06.000 223 7925.99 893.92 53832.61 88888.00 2018-08-11 16:56:07.000 223 7926.04 893.95 53832.64 88888.00 2018-08-11 16:56:08.000 223 7926.07 893.99 53832.68 88888.00 2018-08-11 16:56:09.000 223 7926.11 894.02 53832.71 88888.00 2018-08-11 16:56:10.000 223 7926.15 894.03 53832.75 88888.00 2018-08-11 16:56:11.000 223 7926.18 894.03 53832.79 88888.00 2018-08-11 16:56:12.000 223 7926.21 894.03 53832.81 88888.00 2018-08-11 16:56:13.000 223 7926.22 894.03 53832.82 88888.00 2018-08-11 16:56:14.000 223 7926.25 894.02 53832.86 88888.00 2018-08-11 16:56:15.000 223 7926.29 894.01 53832.89 88888.00 2018-08-11 16:56:16.000 223 7926.33 894.00 53832.93 88888.00 2018-08-11 16:56:17.000 223 7926.36 893.98 53832.98 88888.00 2018-08-11 16:56:18.000 223 7926.41 893.98 53833.03 88888.00 2018-08-11 16:56:19.000 223 7926.46 893.99 53833.05 88888.00 2018-08-11 16:56:20.000 223 7926.50 893.99 53833.07 88888.00 2018-08-11 16:56:21.000 223 7926.52 894.02 53833.09 88888.00 2018-08-11 16:56:22.000 223 7926.53 894.06 53833.11 88888.00 2018-08-11 16:56:23.000 223 7926.53 894.08 53833.11 88888.00 2018-08-11 16:56:24.000 223 7926.54 894.07 53833.12 88888.00 2018-08-11 16:56:25.000 223 7926.56 894.08 53833.12 88888.00 2018-08-11 16:56:26.000 223 7926.58 894.08 53833.14 88888.00 2018-08-11 16:56:27.000 223 7926.58 894.08 53833.14 88888.00 2018-08-11 16:56:28.000 223 7926.56 894.06 53833.14 88888.00 2018-08-11 16:56:29.000 223 7926.54 894.02 53833.14 88888.00 2018-08-11 16:56:30.000 223 7926.51 893.99 53833.13 88888.00 2018-08-11 16:56:31.000 223 7926.48 893.96 53833.12 88888.00 2018-08-11 16:56:32.000 223 7926.45 893.93 53833.11 88888.00 2018-08-11 16:56:33.000 223 7926.43 893.90 53833.10 88888.00 2018-08-11 16:56:34.000 223 7926.40 893.87 53833.09 88888.00 2018-08-11 16:56:35.000 223 7926.35 893.83 53833.07 88888.00 2018-08-11 16:56:36.000 223 7926.29 893.77 53833.05 88888.00 2018-08-11 16:56:37.000 223 7926.23 893.74 53833.02 88888.00 2018-08-11 16:56:38.000 223 7926.18 893.71 53832.98 88888.00 2018-08-11 16:56:39.000 223 7926.13 893.68 53832.96 88888.00 2018-08-11 16:56:40.000 223 7926.07 893.65 53832.93 88888.00 2018-08-11 16:56:41.000 223 7926.01 893.61 53832.89 88888.00 2018-08-11 16:56:42.000 223 7925.95 893.60 53832.86 88888.00 2018-08-11 16:56:43.000 223 7925.89 893.59 53832.85 88888.00 2018-08-11 16:56:44.000 223 7925.83 893.57 53832.83 88888.00 2018-08-11 16:56:45.000 223 7925.77 893.56 53832.80 88888.00 2018-08-11 16:56:46.000 223 7925.70 893.56 53832.76 88888.00 2018-08-11 16:56:47.000 223 7925.62 893.56 53832.72 88888.00 2018-08-11 16:56:48.000 223 7925.54 893.56 53832.68 88888.00 2018-08-11 16:56:49.000 223 7925.46 893.55 53832.63 88888.00 2018-08-11 16:56:50.000 223 7925.40 893.57 53832.58 88888.00 2018-08-11 16:56:51.000 223 7925.32 893.60 53832.54 88888.00 2018-08-11 16:56:52.000 223 7925.24 893.61 53832.49 88888.00 2018-08-11 16:56:53.000 223 7925.15 893.63 53832.44 88888.00 2018-08-11 16:56:54.000 223 7925.07 893.68 53832.39 88888.00 2018-08-11 16:56:55.000 223 7924.99 893.71 53832.35 88888.00 2018-08-11 16:56:56.000 223 7924.91 893.73 53832.30 88888.00 2018-08-11 16:56:57.000 223 7924.83 893.79 53832.26 88888.00 2018-08-11 16:56:58.000 223 7924.75 893.83 53832.22 88888.00 2018-08-11 16:56:59.000 223 7924.68 893.86 53832.20 88888.00 2018-08-11 16:57:00.000 223 7924.62 893.89 53832.18 88888.00 2018-08-11 16:57:01.000 223 7924.56 893.92 53832.17 88888.00 2018-08-11 16:57:02.000 223 7924.52 893.94 53832.17 88888.00 2018-08-11 16:57:03.000 223 7924.48 893.96 53832.16 88888.00 2018-08-11 16:57:04.000 223 7924.44 893.99 53832.14 88888.00 2018-08-11 16:57:05.000 223 7924.40 894.01 53832.14 88888.00 2018-08-11 16:57:06.000 223 7924.37 894.05 53832.14 88888.00 2018-08-11 16:57:07.000 223 7924.33 894.08 53832.13 88888.00 2018-08-11 16:57:08.000 223 7924.30 894.12 53832.12 88888.00 2018-08-11 16:57:09.000 223 7924.27 894.16 53832.12 88888.00 2018-08-11 16:57:10.000 223 7924.25 894.21 53832.12 88888.00 2018-08-11 16:57:11.000 223 7924.23 894.25 53832.14 88888.00 2018-08-11 16:57:12.000 223 7924.20 894.28 53832.15 88888.00 2018-08-11 16:57:13.000 223 7924.18 894.31 53832.16 88888.00 2018-08-11 16:57:14.000 223 7924.17 894.34 53832.19 88888.00 2018-08-11 16:57:15.000 223 7924.16 894.36 53832.21 88888.00 2018-08-11 16:57:16.000 223 7924.16 894.40 53832.22 88888.00 2018-08-11 16:57:17.000 223 7924.15 894.44 53832.25 88888.00 2018-08-11 16:57:18.000 223 7924.15 894.47 53832.29 88888.00 2018-08-11 16:57:19.000 223 7924.13 894.49 53832.32 88888.00 2018-08-11 16:57:20.000 223 7924.12 894.53 53832.34 88888.00 2018-08-11 16:57:21.000 223 7924.12 894.56 53832.36 88888.00 2018-08-11 16:57:22.000 223 7924.11 894.58 53832.38 88888.00 2018-08-11 16:57:23.000 223 7924.10 894.58 53832.39 88888.00 2018-08-11 16:57:24.000 223 7924.09 894.59 53832.42 88888.00 2018-08-11 16:57:25.000 223 7924.07 894.60 53832.45 88888.00 2018-08-11 16:57:26.000 223 7924.07 894.64 53832.47 88888.00 2018-08-11 16:57:27.000 223 7924.07 894.70 53832.48 88888.00 2018-08-11 16:57:28.000 223 7924.07 894.75 53832.51 88888.00 2018-08-11 16:57:29.000 223 7924.07 894.81 53832.54 88888.00 2018-08-11 16:57:30.000 223 7924.07 894.87 53832.56 88888.00 2018-08-11 16:57:31.000 223 7924.07 894.93 53832.59 88888.00 2018-08-11 16:57:32.000 223 7924.07 894.98 53832.62 88888.00 2018-08-11 16:57:33.000 223 7924.08 895.02 53832.64 88888.00 2018-08-11 16:57:34.000 223 7924.07 895.06 53832.66 88888.00 2018-08-11 16:57:35.000 223 7924.06 895.10 53832.68 88888.00 2018-08-11 16:57:36.000 223 7924.06 895.15 53832.70 88888.00 2018-08-11 16:57:37.000 223 7924.05 895.20 53832.74 88888.00 2018-08-11 16:57:38.000 223 7924.06 895.25 53832.79 88888.00 2018-08-11 16:57:39.000 223 7924.08 895.27 53832.82 88888.00 2018-08-11 16:57:40.000 223 7924.08 895.29 53832.85 88888.00 2018-08-11 16:57:41.000 223 7924.08 895.32 53832.88 88888.00 2018-08-11 16:57:42.000 223 7924.08 895.34 53832.90 88888.00 2018-08-11 16:57:43.000 223 7924.08 895.36 53832.93 88888.00 2018-08-11 16:57:44.000 223 7924.07 895.40 53832.93 88888.00 2018-08-11 16:57:45.000 223 7924.05 895.44 53832.93 88888.00 2018-08-11 16:57:46.000 223 7924.03 895.49 53832.93 88888.00 2018-08-11 16:57:47.000 223 7924.01 895.55 53832.93 88888.00 2018-08-11 16:57:48.000 223 7923.97 895.59 53832.94 88888.00 2018-08-11 16:57:49.000 223 7923.94 895.62 53832.95 88888.00 2018-08-11 16:57:50.000 223 7923.92 895.65 53832.94 88888.00 2018-08-11 16:57:51.000 223 7923.88 895.68 53832.94 88888.00 2018-08-11 16:57:52.000 223 7923.83 895.71 53832.95 88888.00 2018-08-11 16:57:53.000 223 7923.80 895.73 53832.96 88888.00 2018-08-11 16:57:54.000 223 7923.79 895.75 53832.98 88888.00 2018-08-11 16:57:55.000 223 7923.79 895.78 53833.00 88888.00 2018-08-11 16:57:56.000 223 7923.77 895.80 53833.02 88888.00 2018-08-11 16:57:57.000 223 7923.76 895.84 53833.04 88888.00 2018-08-11 16:57:58.000 223 7923.75 895.86 53833.06 88888.00 2018-08-11 16:57:59.000 223 7923.73 895.86 53833.08 88888.00 2018-08-11 16:58:00.000 223 7923.70 895.86 53833.11 88888.00 2018-08-11 16:58:01.000 223 7923.68 895.87 53833.11 88888.00 2018-08-11 16:58:02.000 223 7923.65 895.85 53833.11 88888.00 2018-08-11 16:58:03.000 223 7923.63 895.85 53833.11 88888.00 2018-08-11 16:58:04.000 223 7923.60 895.87 53833.12 88888.00 2018-08-11 16:58:05.000 223 7923.57 895.90 53833.13 88888.00 2018-08-11 16:58:06.000 223 7923.54 895.94 53833.13 88888.00 2018-08-11 16:58:07.000 223 7923.50 896.00 53833.12 88888.00 2018-08-11 16:58:08.000 223 7923.47 896.05 53833.10 88888.00 2018-08-11 16:58:09.000 223 7923.43 896.09 53833.08 88888.00 2018-08-11 16:58:10.000 223 7923.38 896.13 53833.07 88888.00 2018-08-11 16:58:11.000 223 7923.34 896.16 53833.07 88888.00 2018-08-11 16:58:12.000 223 7923.29 896.17 53833.05 88888.00 2018-08-11 16:58:13.000 223 7923.24 896.20 53833.04 88888.00 2018-08-11 16:58:14.000 223 7923.18 896.25 53833.03 88888.00 2018-08-11 16:58:15.000 223 7923.14 896.28 53833.02 88888.00 2018-08-11 16:58:16.000 223 7923.09 896.30 53833.00 88888.00 2018-08-11 16:58:17.000 223 7923.04 896.34 53832.98 88888.00 2018-08-11 16:58:18.000 223 7923.00 896.38 53832.97 88888.00 2018-08-11 16:58:19.000 223 7922.95 896.39 53832.96 88888.00 2018-08-11 16:58:20.000 223 7922.89 896.40 53832.95 88888.00 2018-08-11 16:58:21.000 223 7922.83 896.41 53832.94 88888.00 2018-08-11 16:58:22.000 223 7922.77 896.43 53832.92 88888.00 2018-08-11 16:58:23.000 223 7922.71 896.44 53832.90 88888.00 2018-08-11 16:58:24.000 223 7922.65 896.47 53832.89 88888.00 2018-08-11 16:58:25.000 223 7922.61 896.50 53832.87 88888.00 2018-08-11 16:58:26.000 223 7922.56 896.53 53832.85 88888.00 2018-08-11 16:58:27.000 223 7922.51 896.55 53832.83 88888.00 2018-08-11 16:58:28.000 223 7922.46 896.57 53832.80 88888.00 2018-08-11 16:58:29.000 223 7922.41 896.59 53832.79 88888.00 2018-08-11 16:58:30.000 223 7922.37 896.62 53832.79 88888.00 2018-08-11 16:58:31.000 223 7922.33 896.62 53832.78 88888.00 2018-08-11 16:58:32.000 223 7922.28 896.63 53832.78 88888.00 2018-08-11 16:58:33.000 223 7922.25 896.66 53832.77 88888.00 2018-08-11 16:58:34.000 223 7922.21 896.68 53832.76 88888.00 2018-08-11 16:58:35.000 223 7922.16 896.67 53832.75 88888.00 2018-08-11 16:58:36.000 223 7922.12 896.67 53832.74 88888.00 2018-08-11 16:58:37.000 223 7922.06 896.69 53832.72 88888.00 2018-08-11 16:58:38.000 223 7921.99 896.70 53832.69 88888.00 2018-08-11 16:58:39.000 223 7921.92 896.72 53832.65 88888.00 2018-08-11 16:58:40.000 223 7921.86 896.73 53832.61 88888.00 2018-08-11 16:58:41.000 223 7921.80 896.74 53832.60 88888.00 2018-08-11 16:58:42.000 223 7921.74 896.76 53832.60 88888.00 2018-08-11 16:58:43.000 223 7921.69 896.76 53832.59 88888.00 2018-08-11 16:58:44.000 223 7921.63 896.76 53832.57 88888.00 2018-08-11 16:58:45.000 223 7921.57 896.76 53832.55 88888.00 2018-08-11 16:58:46.000 223 7921.51 896.76 53832.54 88888.00 2018-08-11 16:58:47.000 223 7921.45 896.76 53832.51 88888.00 2018-08-11 16:58:48.000 223 7921.39 896.76 53832.49 88888.00 2018-08-11 16:58:49.000 223 7921.34 896.78 53832.46 88888.00 2018-08-11 16:58:50.000 223 7921.28 896.81 53832.43 88888.00 2018-08-11 16:58:51.000 223 7921.23 896.81 53832.40 88888.00 2018-08-11 16:58:52.000 223 7921.18 896.82 53832.38 88888.00 2018-08-11 16:58:53.000 223 7921.13 896.85 53832.36 88888.00 2018-08-11 16:58:54.000 223 7921.09 896.89 53832.34 88888.00 2018-08-11 16:58:55.000 223 7921.04 896.93 53832.33 88888.00 2018-08-11 16:58:56.000 223 7921.00 896.97 53832.32 88888.00 2018-08-11 16:58:57.000 223 7920.98 897.00 53832.32 88888.00 2018-08-11 16:58:58.000 223 7920.95 897.04 53832.31 88888.00 2018-08-11 16:58:59.000 223 7920.91 897.07 53832.31 88888.00 2018-08-11 16:59:00.000 223 7920.88 897.10 53832.31 88888.00 2018-08-11 16:59:01.000 223 7920.84 897.13 53832.29 88888.00 2018-08-11 16:59:02.000 223 7920.78 897.15 53832.26 88888.00 2018-08-11 16:59:03.000 223 7920.72 897.17 53832.23 88888.00 2018-08-11 16:59:04.000 223 7920.67 897.20 53832.21 88888.00 2018-08-11 16:59:05.000 223 7920.62 897.23 53832.19 88888.00 2018-08-11 16:59:06.000 223 7920.57 897.25 53832.16 88888.00 2018-08-11 16:59:07.000 223 7920.50 897.29 53832.14 88888.00 2018-08-11 16:59:08.000 223 7920.44 897.34 53832.11 88888.00 2018-08-11 16:59:09.000 223 7920.38 897.39 53832.07 88888.00 2018-08-11 16:59:10.000 223 7920.31 897.44 53832.04 88888.00 2018-08-11 16:59:11.000 223 7920.26 897.48 53832.02 88888.00 2018-08-11 16:59:12.000 223 7920.21 897.51 53832.00 88888.00 2018-08-11 16:59:13.000 223 7920.18 897.54 53831.99 88888.00 2018-08-11 16:59:14.000 223 7920.12 897.57 53831.96 88888.00 2018-08-11 16:59:15.000 223 7920.06 897.63 53831.93 88888.00 2018-08-11 16:59:16.000 223 7920.02 897.69 53831.91 88888.00 2018-08-11 16:59:17.000 223 7919.99 897.75 53831.88 88888.00 2018-08-11 16:59:18.000 223 7919.95 897.80 53831.86 88888.00 2018-08-11 16:59:19.000 223 7919.91 897.85 53831.86 88888.00 2018-08-11 16:59:20.000 223 7919.86 897.91 53831.84 88888.00 2018-08-11 16:59:21.000 223 7919.80 897.96 53831.79 88888.00 2018-08-11 16:59:22.000 223 7919.72 897.99 53831.74 88888.00 2018-08-11 16:59:23.000 223 7919.62 898.01 53831.69 88888.00 2018-08-11 16:59:24.000 223 7919.53 898.03 53831.65 88888.00 2018-08-11 16:59:25.000 223 7919.46 898.05 53831.61 88888.00 2018-08-11 16:59:26.000 223 7919.37 898.07 53831.57 88888.00 2018-08-11 16:59:27.000 223 7919.30 898.11 53831.53 88888.00 2018-08-11 16:59:28.000 223 7919.23 898.15 53831.48 88888.00 2018-08-11 16:59:29.000 223 7919.18 898.20 53831.46 88888.00 2018-08-11 16:59:30.000 223 7919.13 898.25 53831.43 88888.00 2018-08-11 16:59:31.000 223 7919.06 898.31 53831.39 88888.00 2018-08-11 16:59:32.000 223 7919.00 898.37 53831.36 88888.00 2018-08-11 16:59:33.000 223 7918.94 898.41 53831.32 88888.00 2018-08-11 16:59:34.000 223 7918.89 898.47 53831.29 88888.00 2018-08-11 16:59:35.000 223 7918.85 898.55 53831.26 88888.00 2018-08-11 16:59:36.000 223 7918.80 898.63 53831.23 88888.00 2018-08-11 16:59:37.000 223 7918.74 898.69 53831.21 88888.00 2018-08-11 16:59:38.000 223 7918.69 898.77 53831.19 88888.00 2018-08-11 16:59:39.000 223 7918.64 898.84 53831.17 88888.00 2018-08-11 16:59:40.000 223 7918.59 898.90 53831.14 88888.00 2018-08-11 16:59:41.000 223 7918.55 898.97 53831.12 88888.00 2018-08-11 16:59:42.000 223 7918.51 899.03 53831.12 88888.00 2018-08-11 16:59:43.000 223 7918.47 899.07 53831.11 88888.00 2018-08-11 16:59:44.000 223 7918.43 899.12 53831.09 88888.00 2018-08-11 16:59:45.000 223 7918.38 899.16 53831.07 88888.00 2018-08-11 16:59:46.000 223 7918.32 899.18 53831.04 88888.00 2018-08-11 16:59:47.000 223 7918.26 899.20 53831.01 88888.00 2018-08-11 16:59:48.000 223 7918.20 899.21 53830.98 88888.00 2018-08-11 16:59:49.000 223 7918.12 899.21 53830.95 88888.00 2018-08-11 16:59:50.000 223 7918.04 899.22 53830.91 88888.00 2018-08-11 16:59:51.000 223 7917.98 899.23 53830.88 88888.00 2018-08-11 16:59:52.000 223 7917.92 899.28 53830.86 88888.00 2018-08-11 16:59:53.000 223 7917.86 899.32 53830.85 88888.00 2018-08-11 16:59:54.000 223 7917.80 899.36 53830.84 88888.00 2018-08-11 16:59:55.000 223 7917.77 899.40 53830.84 88888.00 2018-08-11 16:59:56.000 223 7917.77 899.46 53830.86 88888.00 2018-08-11 16:59:57.000 223 7917.74 899.50 53830.85 88888.00 2018-08-11 16:59:58.000 223 7917.66 899.53 53830.83 88888.00 2018-08-11 16:59:59.000 223 7917.58 899.55 53830.81 88888.00 2018-08-11 17:00:00.000 223 7917.51 899.58 53830.79 88888.00 2018-08-11 17:00:01.000 223 7917.44 899.59 53830.77 88888.00 2018-08-11 17:00:02.000 223 7917.36 899.58 53830.73 88888.00 2018-08-11 17:00:03.000 223 7917.28 899.55 53830.70 88888.00 2018-08-11 17:00:04.000 223 7917.21 899.54 53830.66 88888.00 2018-08-11 17:00:05.000 223 7917.15 899.55 53830.64 88888.00 2018-08-11 17:00:06.000 223 7917.10 899.55 53830.62 88888.00 2018-08-11 17:00:07.000 223 7917.03 899.57 53830.60 88888.00 2018-08-11 17:00:08.000 223 7916.96 899.58 53830.58 88888.00 2018-08-11 17:00:09.000 223 7916.89 899.59 53830.55 88888.00 2018-08-11 17:00:10.000 223 7916.82 899.61 53830.51 88888.00 2018-08-11 17:00:11.000 223 7916.74 899.62 53830.48 88888.00 2018-08-11 17:00:12.000 223 7916.66 899.61 53830.45 88888.00 2018-08-11 17:00:13.000 223 7916.58 899.58 53830.43 88888.00 2018-08-11 17:00:14.000 223 7916.51 899.54 53830.41 88888.00 2018-08-11 17:00:15.000 223 7916.44 899.52 53830.38 88888.00 2018-08-11 17:00:16.000 223 7916.36 899.51 53830.34 88888.00 2018-08-11 17:00:17.000 223 7916.29 899.55 53830.32 88888.00 2018-08-11 17:00:18.000 223 7916.21 899.57 53830.31 88888.00 2018-08-11 17:00:19.000 223 7916.14 899.58 53830.27 88888.00 2018-08-11 17:00:20.000 223 7916.06 899.60 53830.23 88888.00 2018-08-11 17:00:21.000 223 7916.00 899.62 53830.21 88888.00 2018-08-11 17:00:22.000 223 7915.92 899.62 53830.18 88888.00 2018-08-11 17:00:23.000 223 7915.84 899.63 53830.14 88888.00 2018-08-11 17:00:24.000 223 7915.74 899.63 53830.10 88888.00 2018-08-11 17:00:25.000 223 7915.65 899.63 53830.07 88888.00 2018-08-11 17:00:26.000 223 7915.55 899.63 53830.04 88888.00 2018-08-11 17:00:27.000 223 7915.46 899.62 53830.00 88888.00 2018-08-11 17:00:28.000 223 7915.39 899.63 53829.96 88888.00 2018-08-11 17:00:29.000 223 7915.33 899.65 53829.93 88888.00 2018-08-11 17:00:30.000 223 7915.27 899.68 53829.93 88888.00 2018-08-11 17:00:31.000 223 7915.22 899.72 53829.92 88888.00 2018-08-11 17:00:32.000 223 7915.19 899.76 53829.91 88888.00 2018-08-11 17:00:33.000 223 7915.14 899.79 53829.91 88888.00 2018-08-11 17:00:34.000 223 7915.10 899.83 53829.92 88888.00 2018-08-11 17:00:35.000 223 7915.08 899.87 53829.93 88888.00 2018-08-11 17:00:36.000 223 7915.07 899.91 53829.93 88888.00 2018-08-11 17:00:37.000 223 7915.04 899.95 53829.93 88888.00 2018-08-11 17:00:38.000 223 7914.99 899.99 53829.93 88888.00 2018-08-11 17:00:39.000 223 7914.97 900.04 53829.93 88888.00 2018-08-11 17:00:40.000 223 7914.93 900.09 53829.91 88888.00 2018-08-11 17:00:41.000 223 7914.90 900.16 53829.87 88888.00 2018-08-11 17:00:42.000 223 7914.89 900.24 53829.88 88888.00 2018-08-11 17:00:43.000 223 7914.89 900.31 53829.91 88888.00 2018-08-11 17:00:44.000 223 7914.87 900.38 53829.92 88888.00 2018-08-11 17:00:45.000 223 7914.85 900.44 53829.92 88888.00 2018-08-11 17:00:46.000 223 7914.82 900.49 53829.91 88888.00 2018-08-11 17:00:47.000 223 7914.77 900.52 53829.90 88888.00 2018-08-11 17:00:48.000 223 7914.73 900.54 53829.90 88888.00 2018-08-11 17:00:49.000 223 7914.68 900.59 53829.89 88888.00 2018-08-11 17:00:50.000 223 7914.65 900.65 53829.89 88888.00 2018-08-11 17:00:51.000 223 7914.62 900.71 53829.88 88888.00 2018-08-11 17:00:52.000 223 7914.59 900.77 53829.86 88888.00 2018-08-11 17:00:53.000 223 7914.54 900.81 53829.84 88888.00 2018-08-11 17:00:54.000 223 7914.50 900.86 53829.84 88888.00 2018-08-11 17:00:55.000 223 7914.45 900.91 53829.82 88888.00 2018-08-11 17:00:56.000 223 7914.39 900.96 53829.80 88888.00 2018-08-11 17:00:57.000 223 7914.33 901.01 53829.79 88888.00 2018-08-11 17:00:58.000 223 7914.25 901.07 53829.75 88888.00 2018-08-11 17:00:59.000 223 7914.17 901.10 53829.71 88888.00 2018-08-11 17:01:00.000 223 7914.09 901.12 53829.70 88888.00 2018-08-11 17:01:01.000 223 7914.01 901.12 53829.68 88888.00 2018-08-11 17:01:02.000 223 7913.92 901.11 53829.66 88888.00 2018-08-11 17:01:03.000 223 7913.83 901.11 53829.62 88888.00 2018-08-11 17:01:04.000 223 7913.74 901.12 53829.57 88888.00 2018-08-11 17:01:05.000 223 7913.66 901.14 53829.54 88888.00 2018-08-11 17:01:06.000 223 7913.56 901.16 53829.50 88888.00 2018-08-11 17:01:07.000 223 7913.46 901.18 53829.46 88888.00 2018-08-11 17:01:08.000 223 7913.36 901.20 53829.43 88888.00 2018-08-11 17:01:09.000 223 7913.27 901.21 53829.42 88888.00 2018-08-11 17:01:10.000 223 7913.17 901.20 53829.39 88888.00 2018-08-11 17:01:11.000 223 7913.07 901.18 53829.38 88888.00 2018-08-11 17:01:12.000 223 7912.98 901.14 53829.36 88888.00 2018-08-11 17:01:13.000 223 7912.89 901.11 53829.33 88888.00 2018-08-11 17:01:14.000 223 7912.80 901.10 53829.32 88888.00 2018-08-11 17:01:15.000 223 7912.71 901.07 53829.31 88888.00 2018-08-11 17:01:16.000 223 7912.61 901.05 53829.28 88888.00 2018-08-11 17:01:17.000 223 7912.51 901.03 53829.25 88888.00 2018-08-11 17:01:18.000 223 7912.40 901.01 53829.23 88888.00 2018-08-11 17:01:19.000 223 7912.30 901.00 53829.20 88888.00 2018-08-11 17:01:20.000 223 7912.20 901.00 53829.16 88888.00 2018-08-11 17:01:21.000 223 7912.09 900.98 53829.14 88888.00 2018-08-11 17:01:22.000 223 7911.97 900.94 53829.10 88888.00 2018-08-11 17:01:23.000 223 7911.84 900.90 53829.06 88888.00 2018-08-11 17:01:24.000 223 7911.71 900.87 53829.02 88888.00 2018-08-11 17:01:25.000 223 7911.58 900.85 53828.97 88888.00 2018-08-11 17:01:26.000 223 7911.43 900.81 53828.91 88888.00 2018-08-11 17:01:27.000 223 7911.27 900.75 53828.85 88888.00 2018-08-11 17:01:28.000 223 7911.09 900.70 53828.79 88888.00 2018-08-11 17:01:29.000 223 7910.95 900.67 53828.73 88888.00 2018-08-11 17:01:30.000 223 7910.83 900.66 53828.68 88888.00 2018-08-11 17:01:31.000 223 7910.73 900.67 53828.65 88888.00 2018-08-11 17:01:32.000 223 7910.64 900.68 53828.65 88888.00 2018-08-11 17:01:33.000 223 7910.56 900.69 53828.66 88888.00 2018-08-11 17:01:34.000 223 7910.49 900.70 53828.68 88888.00 2018-08-11 17:01:35.000 223 7910.43 900.71 53828.69 88888.00 2018-08-11 17:01:36.000 223 7910.37 900.70 53828.70 88888.00 2018-08-11 17:01:37.000 223 7910.30 900.69 53828.70 88888.00 2018-08-11 17:01:38.000 223 7910.24 900.68 53828.70 88888.00 2018-08-11 17:01:39.000 223 7910.17 900.67 53828.70 88888.00 2018-08-11 17:01:40.000 223 7910.10 900.66 53828.69 88888.00 2018-08-11 17:01:41.000 223 7910.02 900.66 53828.67 88888.00 2018-08-11 17:01:42.000 223 7909.94 900.66 53828.67 88888.00 2018-08-11 17:01:43.000 223 7909.89 900.68 53828.68 88888.00 2018-08-11 17:01:44.000 223 7909.83 900.69 53828.68 88888.00 2018-08-11 17:01:45.000 223 7909.76 900.70 53828.68 88888.00 2018-08-11 17:01:46.000 223 7909.68 900.71 53828.67 88888.00 2018-08-11 17:01:47.000 223 7909.58 900.69 53828.65 88888.00 2018-08-11 17:01:48.000 223 7909.47 900.68 53828.61 88888.00 2018-08-11 17:01:49.000 223 7909.35 900.68 53828.56 88888.00 2018-08-11 17:01:50.000 223 7909.24 900.68 53828.53 88888.00 2018-08-11 17:01:51.000 223 7909.10 900.67 53828.49 88888.00 2018-08-11 17:01:52.000 223 7908.97 900.66 53828.45 88888.00 2018-08-11 17:01:53.000 223 7908.86 900.66 53828.40 88888.00 2018-08-11 17:01:54.000 223 7908.75 900.65 53828.38 88888.00 2018-08-11 17:01:55.000 223 7908.65 900.63 53828.37 88888.00 2018-08-11 17:01:56.000 223 7908.57 900.58 53828.38 88888.00 2018-08-11 17:01:57.000 223 7908.49 900.56 53828.39 88888.00 2018-08-11 17:01:58.000 223 7908.45 900.56 53828.42 88888.00 2018-08-11 17:01:59.000 223 7908.43 900.57 53828.46 88888.00 2018-08-11 17:02:00.000 223 7908.41 900.59 53828.48 88888.00 2018-08-11 17:02:01.000 223 7908.39 900.64 53828.52 88888.00 2018-08-11 17:02:02.000 223 7908.37 900.69 53828.54 88888.00 2018-08-11 17:02:03.000 223 7908.34 900.76 53828.56 88888.00 2018-08-11 17:02:04.000 223 7908.29 900.83 53828.58 88888.00 2018-08-11 17:02:05.000 223 7908.24 900.90 53828.58 88888.00 2018-08-11 17:02:06.000 223 7908.20 900.97 53828.57 88888.00 2018-08-11 17:02:07.000 223 7908.16 901.04 53828.58 88888.00 2018-08-11 17:02:08.000 223 7908.11 901.12 53828.59 88888.00 2018-08-11 17:02:09.000 223 7908.06 901.21 53828.61 88888.00 2018-08-11 17:02:10.000 223 7908.03 901.31 53828.62 88888.00 2018-08-11 17:02:11.000 223 7908.01 901.41 53828.63 88888.00 2018-08-11 17:02:12.000 223 7907.98 901.51 53828.64 88888.00 2018-08-11 17:02:13.000 223 7907.94 901.58 53828.66 88888.00 2018-08-11 17:02:14.000 223 7907.89 901.64 53828.68 88888.00 2018-08-11 17:02:15.000 223 7907.84 901.68 53828.70 88888.00 2018-08-11 17:02:16.000 223 7907.81 901.72 53828.72 88888.00 2018-08-11 17:02:17.000 223 7907.78 901.76 53828.75 88888.00 2018-08-11 17:02:18.000 223 7907.76 901.81 53828.79 88888.00 2018-08-11 17:02:19.000 223 7907.75 901.86 53828.84 88888.00 2018-08-11 17:02:20.000 223 7907.74 901.91 53828.89 88888.00 2018-08-11 17:02:21.000 223 7907.72 902.00 53828.94 88888.00 2018-08-11 17:02:22.000 223 7907.70 902.08 53828.97 88888.00 2018-08-11 17:02:23.000 223 7907.68 902.15 53829.00 88888.00 2018-08-11 17:02:24.000 223 7907.66 902.20 53829.04 88888.00 2018-08-11 17:02:25.000 223 7907.64 902.24 53829.09 88888.00 2018-08-11 17:02:26.000 223 7907.62 902.27 53829.12 88888.00 2018-08-11 17:02:27.000 223 7907.59 902.31 53829.16 88888.00 2018-08-11 17:02:28.000 223 7907.56 902.36 53829.19 88888.00 2018-08-11 17:02:29.000 223 7907.53 902.40 53829.22 88888.00 2018-08-11 17:02:30.000 223 7907.51 902.45 53829.27 88888.00 2018-08-11 17:02:31.000 223 7907.49 902.49 53829.31 88888.00 2018-08-11 17:02:32.000 223 7907.45 902.51 53829.35 88888.00 2018-08-11 17:02:33.000 223 7907.41 902.52 53829.39 88888.00 2018-08-11 17:02:34.000 223 7907.36 902.54 53829.43 88888.00 2018-08-11 17:02:35.000 223 7907.31 902.57 53829.45 88888.00 2018-08-11 17:02:36.000 223 7907.26 902.61 53829.48 88888.00 2018-08-11 17:02:37.000 223 7907.20 902.66 53829.50 88888.00 2018-08-11 17:02:38.000 223 7907.14 902.70 53829.51 88888.00 2018-08-11 17:02:39.000 223 7907.10 902.73 53829.54 88888.00 2018-08-11 17:02:40.000 223 7907.06 902.75 53829.58 88888.00 2018-08-11 17:02:41.000 223 7907.01 902.78 53829.62 88888.00 2018-08-11 17:02:42.000 223 7906.97 902.81 53829.65 88888.00 2018-08-11 17:02:43.000 223 7906.93 902.83 53829.68 88888.00 2018-08-11 17:02:44.000 223 7906.87 902.84 53829.71 88888.00 2018-08-11 17:02:45.000 223 7906.81 902.87 53829.72 88888.00 2018-08-11 17:02:46.000 223 7906.76 902.91 53829.75 88888.00 2018-08-11 17:02:47.000 223 7906.71 902.96 53829.78 88888.00 2018-08-11 17:02:48.000 223 7906.68 903.03 53829.81 88888.00 2018-08-11 17:02:49.000 223 7906.64 903.08 53829.86 88888.00 2018-08-11 17:02:50.000 223 7906.59 903.14 53829.89 88888.00 2018-08-11 17:02:51.000 223 7906.53 903.20 53829.90 88888.00 2018-08-11 17:02:52.000 223 7906.45 903.23 53829.91 88888.00 2018-08-11 17:02:53.000 223 7906.34 903.21 53829.91 88888.00 2018-08-11 17:02:54.000 223 7906.24 903.20 53829.92 88888.00 2018-08-11 17:02:55.000 223 7906.14 903.20 53829.93 88888.00 2018-08-11 17:02:56.000 223 7906.03 903.18 53829.95 88888.00 2018-08-11 17:02:57.000 223 7905.94 903.16 53829.97 88888.00 2018-08-11 17:02:58.000 223 7905.87 903.16 53829.99 88888.00 2018-08-11 17:02:59.000 223 7905.79 903.15 53830.01 88888.00 2018-08-11 17:03:00.000 223 7905.70 903.14 53830.02 88888.00 2018-08-11 17:03:01.000 223 7905.62 903.14 53830.04 88888.00 2018-08-11 17:03:02.000 223 7905.52 903.13 53830.04 88888.00 2018-08-11 17:03:03.000 223 7905.39 903.12 53830.03 88888.00 2018-08-11 17:03:04.000 223 7905.27 903.11 53830.04 88888.00 2018-08-11 17:03:05.000 223 7905.16 903.08 53830.04 88888.00 2018-08-11 17:03:06.000 223 7905.06 903.05 53830.06 88888.00 2018-08-11 17:03:07.000 223 7904.98 903.03 53830.09 88888.00 2018-08-11 17:03:08.000 223 7904.90 903.00 53830.12 88888.00 2018-08-11 17:03:09.000 223 7904.80 902.97 53830.14 88888.00 2018-08-11 17:03:10.000 223 7904.69 902.95 53830.16 88888.00 2018-08-11 17:03:11.000 223 7904.59 902.93 53830.16 88888.00 2018-08-11 17:03:12.000 223 7904.50 902.91 53830.18 88888.00 2018-08-11 17:03:13.000 223 7904.42 902.89 53830.20 88888.00 2018-08-11 17:03:14.000 223 7904.35 902.87 53830.22 88888.00 2018-08-11 17:03:15.000 223 7904.27 902.86 53830.27 88888.00 2018-08-11 17:03:16.000 223 7904.20 902.85 53830.32 88888.00 2018-08-11 17:03:17.000 223 7904.15 902.85 53830.37 88888.00 2018-08-11 17:03:18.000 223 7904.12 902.85 53830.41 88888.00 2018-08-11 17:03:19.000 223 7904.07 902.83 53830.46 88888.00 2018-08-11 17:03:20.000 223 7904.04 902.83 53830.52 88888.00 2018-08-11 17:03:21.000 223 7904.02 902.83 53830.61 88888.00 2018-08-11 17:03:22.000 223 7904.01 902.82 53830.70 88888.00 2018-08-11 17:03:23.000 223 7904.00 902.80 53830.78 88888.00 2018-08-11 17:03:24.000 223 7903.98 902.78 53830.85 88888.00 2018-08-11 17:03:25.000 223 7903.95 902.76 53830.90 88888.00 2018-08-11 17:03:26.000 223 7903.92 902.76 53830.96 88888.00 2018-08-11 17:03:27.000 223 7903.90 902.77 53831.02 88888.00 2018-08-11 17:03:28.000 223 7903.88 902.78 53831.07 88888.00 2018-08-11 17:03:29.000 223 7903.83 902.78 53831.09 88888.00 2018-08-11 17:03:30.000 223 7903.78 902.78 53831.12 88888.00 2018-08-11 17:03:31.000 223 7903.73 902.78 53831.16 88888.00 2018-08-11 17:03:32.000 223 7903.69 902.79 53831.20 88888.00 2018-08-11 17:03:33.000 223 7903.65 902.82 53831.25 88888.00 2018-08-11 17:03:34.000 223 7903.62 902.86 53831.31 88888.00 2018-08-11 17:03:35.000 223 7903.61 902.91 53831.38 88888.00 2018-08-11 17:03:36.000 223 7903.58 902.94 53831.43 88888.00 2018-08-11 17:03:37.000 223 7903.54 902.96 53831.47 88888.00 2018-08-11 17:03:38.000 223 7903.52 903.00 53831.50 88888.00 2018-08-11 17:03:39.000 223 7903.47 903.02 53831.55 88888.00 2018-08-11 17:03:40.000 223 7903.44 903.02 53831.59 88888.00 2018-08-11 17:03:41.000 223 7903.41 903.04 53831.64 88888.00 2018-08-11 17:03:42.000 223 7903.38 903.05 53831.69 88888.00 2018-08-11 17:03:43.000 223 7903.35 903.04 53831.74 88888.00 2018-08-11 17:03:44.000 223 7903.30 903.04 53831.79 88888.00 2018-08-11 17:03:45.000 223 7903.26 903.02 53831.82 88888.00 2018-08-11 17:03:46.000 223 7903.22 903.01 53831.86 88888.00 2018-08-11 17:03:47.000 223 7903.17 903.01 53831.91 88888.00 2018-08-11 17:03:48.000 223 7903.13 903.00 53831.95 88888.00 2018-08-11 17:03:49.000 223 7903.10 902.97 53832.01 88888.00 2018-08-11 17:03:50.000 223 7903.07 902.95 53832.09 88888.00 2018-08-11 17:03:51.000 223 7903.06 902.95 53832.14 88888.00 2018-08-11 17:03:52.000 223 7903.04 902.95 53832.19 88888.00 2018-08-11 17:03:53.000 223 7903.03 902.94 53832.25 88888.00 2018-08-11 17:03:54.000 223 7903.02 902.93 53832.31 88888.00 2018-08-11 17:03:55.000 223 7903.00 902.91 53832.38 88888.00 2018-08-11 17:03:56.000 223 7902.97 902.91 53832.44 88888.00 2018-08-11 17:03:57.000 223 7902.96 902.93 53832.50 88888.00 2018-08-11 17:03:58.000 223 7902.98 902.95 53832.57 88888.00 2018-08-11 17:03:59.000 223 7903.01 902.97 53832.65 88888.00 2018-08-11 17:04:00.000 223 7903.03 902.98 53832.74 88888.00 2018-08-11 17:04:01.000 223 7903.04 903.00 53832.82 88888.00 2018-08-11 17:04:02.000 223 7903.05 903.01 53832.91 88888.00 2018-08-11 17:04:03.000 223 7903.06 903.00 53832.99 88888.00 2018-08-11 17:04:04.000 223 7903.06 902.98 53833.06 88888.00 2018-08-11 17:04:05.000 223 7903.04 902.94 53833.13 88888.00 2018-08-11 17:04:06.000 223 7903.02 902.89 53833.20 88888.00 2018-08-11 17:04:07.000 223 7902.99 902.83 53833.26 88888.00 2018-08-11 17:04:08.000 223 7902.94 902.77 53833.32 88888.00 2018-08-11 17:04:09.000 223 7902.89 902.71 53833.36 88888.00 2018-08-11 17:04:10.000 223 7902.81 902.63 53833.38 88888.00 2018-08-11 17:04:11.000 223 7902.71 902.54 53833.39 88888.00 2018-08-11 17:04:12.000 223 7902.61 902.45 53833.39 88888.00 2018-08-11 17:04:13.000 223 7902.50 902.36 53833.40 88888.00 2018-08-11 17:04:14.000 223 7902.35 902.25 53833.39 88888.00 2018-08-11 17:04:15.000 223 7902.21 902.16 53833.36 88888.00 2018-08-11 17:04:16.000 223 7902.06 902.07 53833.32 88888.00 2018-08-11 17:04:17.000 223 7901.91 902.00 53833.31 88888.00 2018-08-11 17:04:18.000 223 7901.76 901.94 53833.30 88888.00 2018-08-11 17:04:19.000 223 7901.60 901.89 53833.27 88888.00 2018-08-11 17:04:20.000 223 7901.44 901.84 53833.23 88888.00 2018-08-11 17:04:21.000 223 7901.31 901.78 53833.21 88888.00 2018-08-11 17:04:22.000 223 7901.16 901.70 53833.18 88888.00 2018-08-11 17:04:23.000 223 7900.99 901.60 53833.14 88888.00 2018-08-11 17:04:24.000 223 7900.80 901.51 53833.09 88888.00 2018-08-11 17:04:25.000 223 7900.60 901.41 53833.04 88888.00 2018-08-11 17:04:26.000 223 7900.38 901.31 53832.98 88888.00 2018-08-11 17:04:27.000 223 7900.19 901.21 53832.93 88888.00 2018-08-11 17:04:28.000 223 7899.99 901.16 53832.89 88888.00 2018-08-11 17:04:29.000 223 7899.82 901.11 53832.83 88888.00 2018-08-11 17:04:30.000 223 7899.64 901.06 53832.77 88888.00 2018-08-11 17:04:31.000 223 7899.46 901.01 53832.71 88888.00 2018-08-11 17:04:32.000 223 7899.27 900.97 53832.66 88888.00 2018-08-11 17:04:33.000 223 7899.08 900.91 53832.60 88888.00 2018-08-11 17:04:34.000 223 7898.89 900.85 53832.54 88888.00 2018-08-11 17:04:35.000 223 7898.71 900.81 53832.50 88888.00 2018-08-11 17:04:36.000 223 7898.55 900.76 53832.46 88888.00 2018-08-11 17:04:37.000 223 7898.39 900.71 53832.43 88888.00 2018-08-11 17:04:38.000 223 7898.21 900.65 53832.38 88888.00 2018-08-11 17:04:39.000 223 7898.02 900.59 53832.32 88888.00 2018-08-11 17:04:40.000 223 7897.84 900.54 53832.27 88888.00 2018-08-11 17:04:41.000 223 7897.67 900.47 53832.21 88888.00 2018-08-11 17:04:42.000 223 7897.51 900.46 53832.16 88888.00 2018-08-11 17:04:43.000 223 7897.37 900.52 53832.12 88888.00 2018-08-11 17:04:44.000 223 7897.27 900.62 53832.10 88888.00 2018-08-11 17:04:45.000 223 7897.18 900.75 53832.08 88888.00 2018-08-11 17:04:46.000 223 7897.10 900.88 53832.08 88888.00 2018-08-11 17:04:47.000 223 7897.02 901.01 53832.07 88888.00 2018-08-11 17:04:48.000 223 7896.96 901.15 53832.07 88888.00 2018-08-11 17:04:49.000 223 7896.91 901.30 53832.05 88888.00 2018-08-11 17:04:50.000 223 7896.85 901.47 53832.03 88888.00 2018-08-11 17:04:51.000 223 7896.79 901.64 53832.02 88888.00 2018-08-11 17:04:52.000 223 7896.75 901.83 53832.00 88888.00 2018-08-11 17:04:53.000 223 7896.70 902.03 53832.01 88888.00 2018-08-11 17:04:54.000 223 7896.66 902.23 53832.01 88888.00 2018-08-11 17:04:55.000 223 7896.62 902.42 53832.01 88888.00 2018-08-11 17:04:56.000 223 7896.59 902.57 53832.03 88888.00 2018-08-11 17:04:57.000 223 7896.55 902.69 53832.05 88888.00 2018-08-11 17:04:58.000 223 7896.48 902.80 53832.05 88888.00 2018-08-11 17:04:59.000 223 7896.40 902.87 53832.04 88888.00 2018-08-11 17:05:00.000 223 7896.26 902.91 53831.99 88888.00 2018-08-11 17:05:01.000 223 7896.09 902.94 53831.93 88888.00 2018-08-11 17:05:02.000 223 7895.93 902.99 53831.88 88888.00 2018-08-11 17:05:03.000 223 7895.77 903.04 53831.82 88888.00 2018-08-11 17:05:04.000 223 7895.61 903.11 53831.74 88888.00 2018-08-11 17:05:05.000 223 7895.46 903.19 53831.67 88888.00 2018-08-11 17:05:06.000 223 7895.30 903.25 53831.62 88888.00 2018-08-11 17:05:07.000 223 7895.13 903.30 53831.56 88888.00 2018-08-11 17:05:08.000 223 7894.95 903.32 53831.47 88888.00 2018-08-11 17:05:09.000 223 7894.74 903.32 53831.36 88888.00 2018-08-11 17:05:10.000 223 7894.52 903.35 53831.24 88888.00 2018-08-11 17:05:11.000 223 7894.30 903.42 53831.14 88888.00 2018-08-11 17:05:12.000 223 7894.08 903.48 53831.04 88888.00 2018-08-11 17:05:13.000 223 7893.86 903.53 53830.92 88888.00 2018-08-11 17:05:14.000 223 7893.65 903.57 53830.84 88888.00 2018-08-11 17:05:15.000 223 7893.42 903.57 53830.74 88888.00 2018-08-11 17:05:16.000 223 7893.19 903.57 53830.61 88888.00 2018-08-11 17:05:17.000 223 7892.96 903.58 53830.50 88888.00 2018-08-11 17:05:18.000 223 7892.75 903.60 53830.42 88888.00 2018-08-11 17:05:19.000 223 7892.54 903.59 53830.36 88888.00 2018-08-11 17:05:20.000 223 7892.35 903.59 53830.29 88888.00 2018-08-11 17:05:21.000 223 7892.17 903.57 53830.25 88888.00 2018-08-11 17:05:22.000 223 7892.01 903.50 53830.24 88888.00 2018-08-11 17:05:23.000 223 7891.84 903.37 53830.22 88888.00 2018-08-11 17:05:24.000 223 7891.64 903.24 53830.17 88888.00 2018-08-11 17:05:25.000 223 7891.43 903.11 53830.12 88888.00 2018-08-11 17:05:26.000 223 7891.24 902.97 53830.08 88888.00 2018-08-11 17:05:27.000 223 7891.06 902.85 53830.04 88888.00 2018-08-11 17:05:28.000 223 7890.88 902.73 53830.01 88888.00 2018-08-11 17:05:29.000 223 7890.70 902.61 53829.96 88888.00 2018-08-11 17:05:30.000 223 7890.51 902.50 53829.91 88888.00 2018-08-11 17:05:31.000 223 7890.30 902.37 53829.86 88888.00 2018-08-11 17:05:32.000 223 7890.05 902.23 53829.77 88888.00 2018-08-11 17:05:33.000 223 7889.84 902.12 53829.68 88888.00 2018-08-11 17:05:34.000 223 7889.63 902.02 53829.62 88888.00 2018-08-11 17:05:35.000 223 7889.41 901.92 53829.54 88888.00 2018-08-11 17:05:36.000 223 7889.21 901.84 53829.48 88888.00 2018-08-11 17:05:37.000 223 7889.02 901.75 53829.43 88888.00 2018-08-11 17:05:38.000 223 7888.84 901.68 53829.39 88888.00 2018-08-11 17:05:39.000 223 7888.70 901.61 53829.36 88888.00 2018-08-11 17:05:40.000 223 7888.56 901.53 53829.36 88888.00 2018-08-11 17:05:41.000 223 7888.40 901.43 53829.35 88888.00 2018-08-11 17:05:42.000 223 7888.28 901.33 53829.36 88888.00 2018-08-11 17:05:43.000 223 7888.18 901.23 53829.38 88888.00 2018-08-11 17:05:44.000 223 7888.08 901.14 53829.40 88888.00 2018-08-11 17:05:45.000 223 7887.96 901.06 53829.41 88888.00 2018-08-11 17:05:46.000 223 7887.85 901.01 53829.40 88888.00 2018-08-11 17:05:47.000 223 7887.76 900.98 53829.41 88888.00 2018-08-11 17:05:48.000 223 7887.69 900.93 53829.44 88888.00 2018-08-11 17:05:49.000 223 7887.62 900.86 53829.48 88888.00 2018-08-11 17:05:50.000 223 7887.54 900.78 53829.52 88888.00 2018-08-11 17:05:51.000 223 7887.46 900.69 53829.56 88888.00 2018-08-11 17:05:52.000 223 7887.40 900.60 53829.61 88888.00 2018-08-11 17:05:53.000 223 7887.37 900.52 53829.67 88888.00 2018-08-11 17:05:54.000 223 7887.36 900.45 53829.77 88888.00 2018-08-11 17:05:55.000 223 7887.35 900.35 53829.87 88888.00 2018-08-11 17:05:56.000 223 7887.32 900.23 53829.95 88888.00 2018-08-11 17:05:57.000 223 7887.30 900.13 53830.02 88888.00 2018-08-11 17:05:58.000 223 7887.30 900.06 53830.10 88888.00 2018-08-11 17:05:59.000 223 7887.30 899.99 53830.16 88888.00 2018-08-11 17:06:00.000 223 7887.29 899.93 53830.24 88888.00 2018-08-11 17:06:01.000 223 7887.29 899.88 53830.31 88888.00 2018-08-11 17:06:02.000 223 7887.30 899.83 53830.37 88888.00 2018-08-11 17:06:03.000 223 7887.33 899.81 53830.46 88888.00 2018-08-11 17:06:04.000 223 7887.36 899.81 53830.56 88888.00 2018-08-11 17:06:05.000 223 7887.39 899.84 53830.63 88888.00 2018-08-11 17:06:06.000 223 7887.45 899.90 53830.71 88888.00 2018-08-11 17:06:07.000 223 7887.53 900.01 53830.80 88888.00 2018-08-11 17:06:08.000 223 7887.61 900.13 53830.90 88888.00 2018-08-11 17:06:09.000 223 7887.68 900.22 53831.00 88888.00 2018-08-11 17:06:10.000 223 7887.74 900.29 53831.09 88888.00 2018-08-11 17:06:11.000 223 7887.78 900.35 53831.16 88888.00 2018-08-11 17:06:12.000 223 7887.80 900.37 53831.21 88888.00 2018-08-11 17:06:13.000 223 7887.80 900.38 53831.26 88888.00 2018-08-11 17:06:14.000 223 7887.80 900.37 53831.31 88888.00 2018-08-11 17:06:15.000 223 7887.79 900.36 53831.36 88888.00 2018-08-11 17:06:16.000 223 7887.78 900.34 53831.39 88888.00 2018-08-11 17:06:17.000 223 7887.77 900.35 53831.41 88888.00 2018-08-11 17:06:18.000 223 7887.76 900.36 53831.43 88888.00 2018-08-11 17:06:19.000 223 7887.77 900.37 53831.48 88888.00 2018-08-11 17:06:20.000 223 7887.79 900.38 53831.55 88888.00 2018-08-11 17:06:21.000 223 7887.83 900.42 53831.63 88888.00 2018-08-11 17:06:22.000 223 7887.88 900.49 53831.71 88888.00 2018-08-11 17:06:23.000 223 7887.94 900.55 53831.81 88888.00 2018-08-11 17:06:24.000 223 7888.00 900.59 53831.89 88888.00 2018-08-11 17:06:25.000 223 7888.06 900.64 53831.95 88888.00 2018-08-11 17:06:26.000 223 7888.11 900.70 53832.02 88888.00 2018-08-11 17:06:27.000 223 7888.14 900.77 53832.07 88888.00 2018-08-11 17:06:28.000 223 7888.16 900.81 53832.11 88888.00 2018-08-11 17:06:29.000 223 7888.18 900.83 53832.15 88888.00 2018-08-11 17:06:30.000 223 7888.18 900.84 53832.20 88888.00 2018-08-11 17:06:31.000 223 7888.17 900.85 53832.23 88888.00 2018-08-11 17:06:32.000 223 7888.18 900.83 53832.29 88888.00 2018-08-11 17:06:33.000 223 7888.19 900.79 53832.36 88888.00 2018-08-11 17:06:34.000 223 7888.19 900.75 53832.42 88888.00 2018-08-11 17:06:35.000 223 7888.17 900.68 53832.45 88888.00 2018-08-11 17:06:36.000 223 7888.12 900.57 53832.46 88888.00 2018-08-11 17:06:37.000 223 7888.07 900.45 53832.47 88888.00 2018-08-11 17:06:38.000 223 7888.01 900.38 53832.48 88888.00 2018-08-11 17:06:39.000 223 7887.95 900.31 53832.48 88888.00 2018-08-11 17:06:40.000 223 7887.87 900.26 53832.46 88888.00 2018-08-11 17:06:41.000 223 7887.79 900.23 53832.43 88888.00 2018-08-11 17:06:42.000 223 7887.69 900.18 53832.41 88888.00 2018-08-11 17:06:43.000 223 7887.55 900.10 53832.35 88888.00 2018-08-11 17:06:44.000 223 7887.41 900.03 53832.29 88888.00 2018-08-11 17:06:45.000 223 7887.30 899.97 53832.25 88888.00 2018-08-11 17:06:46.000 223 7887.20 899.91 53832.24 88888.00 2018-08-11 17:06:47.000 223 7887.09 899.85 53832.22 88888.00 2018-08-11 17:06:48.000 223 7887.02 899.80 53832.20 88888.00 2018-08-11 17:06:49.000 223 7886.97 899.75 53832.21 88888.00 2018-08-11 17:06:50.000 223 7886.90 899.72 53832.20 88888.00 2018-08-11 17:06:51.000 223 7886.82 899.69 53832.19 88888.00 2018-08-11 17:06:52.000 223 7886.76 899.64 53832.20 88888.00 2018-08-11 17:06:53.000 223 7886.67 899.60 53832.18 88888.00 2018-08-11 17:06:54.000 223 7886.59 899.57 53832.17 88888.00 2018-08-11 17:06:55.000 223 7886.51 899.52 53832.17 88888.00 2018-08-11 17:06:56.000 223 7886.41 899.49 53832.12 88888.00 2018-08-11 17:06:57.000 223 7886.30 899.49 53832.05 88888.00 2018-08-11 17:06:58.000 223 7886.21 899.50 53832.00 88888.00 2018-08-11 17:06:59.000 223 7886.08 899.51 53831.93 88888.00 2018-08-11 17:07:00.000 223 7885.91 899.52 53831.84 88888.00 2018-08-11 17:07:01.000 223 7885.77 899.53 53831.76 88888.00 2018-08-11 17:07:02.000 223 7885.62 899.55 53831.67 88888.00 2018-08-11 17:07:03.000 223 7885.45 899.59 53831.57 88888.00 2018-08-11 17:07:04.000 223 7885.27 899.62 53831.46 88888.00 2018-08-11 17:07:05.000 223 7885.09 899.63 53831.36 88888.00 2018-08-11 17:07:06.000 223 7884.91 899.65 53831.27 88888.00 2018-08-11 17:07:07.000 223 7884.75 899.69 53831.19 88888.00 2018-08-11 17:07:08.000 223 7884.59 899.74 53831.11 88888.00 2018-08-11 17:07:09.000 223 7884.40 899.76 53831.01 88888.00 2018-08-11 17:07:10.000 223 7884.21 899.79 53830.90 88888.00 2018-08-11 17:07:11.000 223 7884.01 899.82 53830.78 88888.00 2018-08-11 17:07:12.000 223 7883.81 899.86 53830.67 88888.00 2018-08-11 17:07:13.000 223 7883.60 899.88 53830.56 88888.00 2018-08-11 17:07:14.000 223 7883.40 899.89 53830.46 88888.00 2018-08-11 17:07:15.000 223 7883.21 899.92 53830.36 88888.00 2018-08-11 17:07:16.000 223 7883.04 899.96 53830.27 88888.00 2018-08-11 17:07:17.000 223 7882.86 900.01 53830.17 88888.00 2018-08-11 17:07:18.000 223 7882.70 900.08 53830.09 88888.00 2018-08-11 17:07:19.000 223 7882.54 900.16 53830.01 88888.00 2018-08-11 17:07:20.000 223 7882.37 900.25 53829.93 88888.00 2018-08-11 17:07:21.000 223 7882.21 900.35 53829.84 88888.00 2018-08-11 17:07:22.000 223 7882.05 900.44 53829.74 88888.00 2018-08-11 17:07:23.000 223 7881.88 900.55 53829.64 88888.00 2018-08-11 17:07:24.000 223 7881.72 900.66 53829.54 88888.00 2018-08-11 17:07:25.000 223 7881.57 900.77 53829.45 88888.00 2018-08-11 17:07:26.000 223 7881.41 900.89 53829.38 88888.00 2018-08-11 17:07:27.000 223 7881.26 901.03 53829.30 88888.00 2018-08-11 17:07:28.000 223 7881.11 901.18 53829.22 88888.00 2018-08-11 17:07:29.000 223 7880.97 901.33 53829.15 88888.00 2018-08-11 17:07:30.000 223 7880.86 901.48 53829.09 88888.00 2018-08-11 17:07:31.000 223 7880.73 901.61 53829.04 88888.00 2018-08-11 17:07:32.000 223 7880.61 901.74 53829.00 88888.00 2018-08-11 17:07:33.000 223 7880.51 901.87 53828.97 88888.00 2018-08-11 17:07:34.000 223 7880.39 902.00 53828.92 88888.00 2018-08-11 17:07:35.000 223 7880.25 902.11 53828.86 88888.00 2018-08-11 17:07:36.000 223 7880.11 902.22 53828.78 88888.00 2018-08-11 17:07:37.000 223 7879.96 902.34 53828.68 88888.00 2018-08-11 17:07:38.000 223 7879.79 902.44 53828.59 88888.00 2018-08-11 17:07:39.000 223 7879.62 902.55 53828.50 88888.00 2018-08-11 17:07:40.000 223 7879.47 902.67 53828.41 88888.00 2018-08-11 17:07:41.000 223 7879.33 902.80 53828.33 88888.00 2018-08-11 17:07:42.000 223 7879.18 902.93 53828.25 88888.00 2018-08-11 17:07:43.000 223 7879.03 903.05 53828.17 88888.00 2018-08-11 17:07:44.000 223 7878.87 903.16 53828.10 88888.00 2018-08-11 17:07:45.000 223 7878.73 903.26 53828.05 88888.00 2018-08-11 17:07:46.000 223 7878.61 903.36 53828.01 88888.00 2018-08-11 17:07:47.000 223 7878.48 903.44 53827.96 88888.00 2018-08-11 17:07:48.000 223 7878.34 903.52 53827.90 88888.00 2018-08-11 17:07:49.000 223 7878.20 903.59 53827.86 88888.00 2018-08-11 17:07:50.000 223 7878.05 903.61 53827.80 88888.00 2018-08-11 17:07:51.000 223 7877.86 903.60 53827.72 88888.00 2018-08-11 17:07:52.000 223 7877.66 903.56 53827.64 88888.00 2018-08-11 17:07:53.000 223 7877.47 903.53 53827.57 88888.00 2018-08-11 17:07:54.000 223 7877.31 903.53 53827.52 88888.00 2018-08-11 17:07:55.000 223 7877.16 903.57 53827.47 88888.00 2018-08-11 17:07:56.000 223 7877.02 903.62 53827.41 88888.00 2018-08-11 17:07:57.000 223 7876.88 903.71 53827.37 88888.00 2018-08-11 17:07:58.000 223 7876.75 903.81 53827.32 88888.00 2018-08-11 17:07:59.000 223 7876.60 903.88 53827.27 88888.00 2018-08-11 17:08:00.000 223 7876.45 903.94 53827.23 88888.00 2018-08-11 17:08:01.000 223 7876.29 903.99 53827.18 88888.00 2018-08-11 17:08:02.000 223 7876.14 904.05 53827.13 88888.00 2018-08-11 17:08:03.000 223 7876.01 904.10 53827.08 88888.00 2018-08-11 17:08:04.000 223 7875.89 904.15 53827.05 88888.00 2018-08-11 17:08:05.000 223 7875.78 904.23 53827.04 88888.00 2018-08-11 17:08:06.000 223 7875.69 904.32 53827.02 88888.00 2018-08-11 17:08:07.000 223 7875.60 904.40 53827.02 88888.00 2018-08-11 17:08:08.000 223 7875.52 904.48 53827.05 88888.00 2018-08-11 17:08:09.000 223 7875.46 904.57 53827.07 88888.00 2018-08-11 17:08:10.000 223 7875.39 904.65 53827.07 88888.00 2018-08-11 17:08:11.000 223 7875.31 904.72 53827.06 88888.00 2018-08-11 17:08:12.000 223 7875.23 904.78 53827.06 88888.00 2018-08-11 17:08:13.000 223 7875.15 904.82 53827.06 88888.00 2018-08-11 17:08:14.000 223 7875.06 904.87 53827.05 88888.00 2018-08-11 17:08:15.000 223 7874.97 904.92 53827.04 88888.00 2018-08-11 17:08:16.000 223 7874.91 904.99 53827.05 88888.00 2018-08-11 17:08:17.000 223 7874.86 905.06 53827.07 88888.00 2018-08-11 17:08:18.000 223 7874.80 905.13 53827.09 88888.00 2018-08-11 17:08:19.000 223 7874.74 905.20 53827.12 88888.00 2018-08-11 17:08:20.000 223 7874.69 905.27 53827.13 88888.00 2018-08-11 17:08:21.000 223 7874.65 905.33 53827.14 88888.00 2018-08-11 17:08:22.000 223 7874.61 905.38 53827.17 88888.00 2018-08-11 17:08:23.000 223 7874.58 905.44 53827.22 88888.00 2018-08-11 17:08:24.000 223 7874.56 905.49 53827.25 88888.00 2018-08-11 17:08:25.000 223 7874.54 905.53 53827.30 88888.00 2018-08-11 17:08:26.000 223 7874.52 905.57 53827.34 88888.00 2018-08-11 17:08:27.000 223 7874.48 905.61 53827.38 88888.00 2018-08-11 17:08:28.000 223 7874.44 905.64 53827.41 88888.00 2018-08-11 17:08:29.000 223 7874.41 905.66 53827.44 88888.00 2018-08-11 17:08:30.000 223 7874.38 905.67 53827.46 88888.00 2018-08-11 17:08:31.000 223 7874.34 905.67 53827.49 88888.00 2018-08-11 17:08:32.000 223 7874.32 905.67 53827.53 88888.00 2018-08-11 17:08:33.000 223 7874.31 905.66 53827.59 88888.00 2018-08-11 17:08:34.000 223 7874.30 905.65 53827.64 88888.00 2018-08-11 17:08:35.000 223 7874.28 905.63 53827.68 88888.00 2018-08-11 17:08:36.000 223 7874.25 905.61 53827.71 88888.00 2018-08-11 17:08:37.000 223 7874.21 905.57 53827.74 88888.00 2018-08-11 17:08:38.000 223 7874.17 905.53 53827.77 88888.00 2018-08-11 17:08:39.000 223 7874.12 905.49 53827.81 88888.00 2018-08-11 17:08:40.000 223 7874.09 905.42 53827.86 88888.00 2018-08-11 17:08:41.000 223 7874.07 905.34 53827.91 88888.00 2018-08-11 17:08:42.000 223 7874.04 905.26 53827.96 88888.00 2018-08-11 17:08:43.000 223 7874.00 905.17 53828.02 88888.00 2018-08-11 17:08:44.000 223 7873.96 905.06 53828.07 88888.00 2018-08-11 17:08:45.000 223 7873.93 904.95 53828.12 88888.00 2018-08-11 17:08:46.000 223 7873.91 904.85 53828.16 88888.00 2018-08-11 17:08:47.000 223 7873.88 904.75 53828.21 88888.00 2018-08-11 17:08:48.000 223 7873.84 904.64 53828.25 88888.00 2018-08-11 17:08:49.000 223 7873.82 904.55 53828.30 88888.00 2018-08-11 17:08:50.000 223 7873.80 904.45 53828.33 88888.00 2018-08-11 17:08:51.000 223 7873.76 904.34 53828.37 88888.00 2018-08-11 17:08:52.000 223 7873.70 904.23 53828.40 88888.00 2018-08-11 17:08:53.000 223 7873.66 904.12 53828.42 88888.00 2018-08-11 17:08:54.000 223 7873.60 904.00 53828.44 88888.00 2018-08-11 17:08:55.000 223 7873.54 903.86 53828.48 88888.00 2018-08-11 17:08:56.000 223 7873.49 903.71 53828.52 88888.00 2018-08-11 17:08:57.000 223 7873.44 903.55 53828.55 88888.00 2018-08-11 17:08:58.000 223 7873.39 903.39 53828.59 88888.00 2018-08-11 17:08:59.000 223 7873.33 903.24 53828.62 88888.00 2018-08-11 17:09:00.000 223 7873.27 903.10 53828.66 88888.00 2018-08-11 17:09:01.000 223 7873.21 902.94 53828.69 88888.00 2018-08-11 17:09:02.000 223 7873.15 902.76 53828.71 88888.00 2018-08-11 17:09:03.000 223 7873.06 902.59 53828.72 88888.00 2018-08-11 17:09:04.000 223 7873.00 902.41 53828.75 88888.00 2018-08-11 17:09:05.000 223 7872.94 902.22 53828.77 88888.00 2018-08-11 17:09:06.000 223 7872.87 902.04 53828.80 88888.00 2018-08-11 17:09:07.000 223 7872.81 901.87 53828.83 88888.00 2018-08-11 17:09:08.000 223 7872.77 901.71 53828.85 88888.00 2018-08-11 17:09:09.000 223 7872.74 901.59 53828.88 88888.00 2018-08-11 17:09:10.000 223 7872.73 901.48 53828.92 88888.00 2018-08-11 17:09:11.000 223 7872.71 901.37 53828.97 88888.00 2018-08-11 17:09:12.000 223 7872.69 901.27 53829.02 88888.00 2018-08-11 17:09:13.000 223 7872.69 901.17 53829.05 88888.00 2018-08-11 17:09:14.000 223 7872.68 901.07 53829.09 88888.00 2018-08-11 17:09:15.000 223 7872.68 900.99 53829.14 88888.00 2018-08-11 17:09:16.000 223 7872.67 900.89 53829.18 88888.00 2018-08-11 17:09:17.000 223 7872.66 900.78 53829.22 88888.00 2018-08-11 17:09:18.000 223 7872.66 900.69 53829.26 88888.00 2018-08-11 17:09:19.000 223 7872.66 900.62 53829.30 88888.00 2018-08-11 17:09:20.000 223 7872.67 900.56 53829.33 88888.00 2018-08-11 17:09:21.000 223 7872.67 900.50 53829.37 88888.00 2018-08-11 17:09:22.000 223 7872.66 900.43 53829.40 88888.00 2018-08-11 17:09:23.000 223 7872.66 900.38 53829.44 88888.00 2018-08-11 17:09:24.000 223 7872.68 900.33 53829.49 88888.00 2018-08-11 17:09:25.000 223 7872.71 900.30 53829.55 88888.00 2018-08-11 17:09:26.000 223 7872.74 900.27 53829.59 88888.00 2018-08-11 17:09:27.000 223 7872.78 900.27 53829.65 88888.00 2018-08-11 17:09:28.000 223 7872.82 900.28 53829.72 88888.00 2018-08-11 17:09:29.000 223 7872.86 900.30 53829.77 88888.00 2018-08-11 17:09:30.000 223 7872.90 900.31 53829.81 88888.00 2018-08-11 17:09:31.000 223 7872.95 900.31 53829.87 88888.00 2018-08-11 17:09:32.000 223 7873.01 900.32 53829.94 88888.00 2018-08-11 17:09:33.000 223 7873.07 900.34 53830.00 88888.00 2018-08-11 17:09:34.000 223 7873.13 900.35 53830.07 88888.00 2018-08-11 17:09:35.000 223 7873.19 900.37 53830.14 88888.00 2018-08-11 17:09:36.000 223 7873.24 900.39 53830.22 88888.00 2018-08-11 17:09:37.000 223 7873.28 900.39 53830.29 88888.00 2018-08-11 17:09:38.000 223 7873.31 900.39 53830.34 88888.00 2018-08-11 17:09:39.000 223 7873.36 900.41 53830.40 88888.00 2018-08-11 17:09:40.000 223 7873.41 900.42 53830.47 88888.00 2018-08-11 17:09:41.000 223 7873.44 900.41 53830.52 88888.00 2018-08-11 17:09:42.000 223 7873.47 900.40 53830.55 88888.00 2018-08-11 17:09:43.000 223 7873.51 900.38 53830.60 88888.00 2018-08-11 17:09:44.000 223 7873.53 900.37 53830.64 88888.00 2018-08-11 17:09:45.000 223 7873.55 900.38 53830.69 88888.00 2018-08-11 17:09:46.000 223 7873.55 900.36 53830.73 88888.00 2018-08-11 17:09:47.000 223 7873.54 900.33 53830.77 88888.00 2018-08-11 17:09:48.000 223 7873.51 900.31 53830.79 88888.00 2018-08-11 17:09:49.000 223 7873.48 900.29 53830.79 88888.00 2018-08-11 17:09:50.000 223 7873.46 900.27 53830.80 88888.00 2018-08-11 17:09:51.000 223 7873.44 900.26 53830.82 88888.00 2018-08-11 17:09:52.000 223 7873.40 900.21 53830.84 88888.00 2018-08-11 17:09:53.000 223 7873.37 900.16 53830.84 88888.00 2018-08-11 17:09:54.000 223 7873.33 900.14 53830.83 88888.00 2018-08-11 17:09:55.000 223 7873.28 900.14 53830.83 88888.00 2018-08-11 17:09:56.000 223 7873.23 900.13 53830.83 88888.00 2018-08-11 17:09:57.000 223 7873.17 900.12 53830.82 88888.00 2018-08-11 17:09:58.000 223 7873.10 900.13 53830.81 88888.00 2018-08-11 17:09:59.000 223 7873.03 900.13 53830.79 88888.00 2018-08-11 17:10:00.000 223 7872.95 900.14 53830.75 88888.00 2018-08-11 17:10:01.000 223 7872.86 900.14 53830.71 88888.00 2018-08-11 17:10:02.000 223 7872.77 900.15 53830.68 88888.00 2018-08-11 17:10:03.000 223 7872.69 900.17 53830.65 88888.00 2018-08-11 17:10:04.000 223 7872.60 900.19 53830.61 88888.00 2018-08-11 17:10:05.000 223 7872.51 900.21 53830.56 88888.00 2018-08-11 17:10:06.000 223 7872.40 900.25 53830.52 88888.00 2018-08-11 17:10:07.000 223 7872.31 900.28 53830.48 88888.00 2018-08-11 17:10:08.000 223 7872.23 900.31 53830.44 88888.00 2018-08-11 17:10:09.000 223 7872.15 900.36 53830.40 88888.00 2018-08-11 17:10:10.000 223 7872.05 900.40 53830.36 88888.00 2018-08-11 17:10:11.000 223 7871.97 900.43 53830.33 88888.00 2018-08-11 17:10:12.000 223 7871.88 900.48 53830.30 88888.00 2018-08-11 17:10:13.000 223 7871.79 900.54 53830.27 88888.00 2018-08-11 17:10:14.000 223 7871.71 900.58 53830.23 88888.00 2018-08-11 17:10:15.000 223 7871.63 900.65 53830.20 88888.00 2018-08-11 17:10:16.000 223 7871.55 900.73 53830.18 88888.00 2018-08-11 17:10:17.000 223 7871.47 900.80 53830.15 88888.00 2018-08-11 17:10:18.000 223 7871.38 900.86 53830.12 88888.00 2018-08-11 17:10:19.000 223 7871.30 900.92 53830.10 88888.00 2018-08-11 17:10:20.000 223 7871.22 900.96 53830.09 88888.00 2018-08-11 17:10:21.000 223 7871.14 901.02 53830.08 88888.00 2018-08-11 17:10:22.000 223 7871.07 901.08 53830.06 88888.00 2018-08-11 17:10:23.000 223 7870.99 901.14 53830.04 88888.00 2018-08-11 17:10:24.000 223 7870.90 901.20 53830.02 88888.00 2018-08-11 17:10:25.000 223 7870.81 901.26 53829.98 88888.00 2018-08-11 17:10:26.000 223 7870.71 901.32 53829.93 88888.00 2018-08-11 17:10:27.000 223 7870.62 901.37 53829.90 88888.00 2018-08-11 17:10:28.000 223 7870.55 901.41 53829.89 88888.00 2018-08-11 17:10:29.000 223 7870.47 901.47 53829.88 88888.00 2018-08-11 17:10:30.000 223 7870.41 901.54 53829.85 88888.00 2018-08-11 17:10:31.000 223 7870.33 901.59 53829.83 88888.00 2018-08-11 17:10:32.000 223 7870.27 901.63 53829.82 88888.00 2018-08-11 17:10:33.000 223 7870.20 901.70 53829.81 88888.00 2018-08-11 17:10:34.000 223 7870.12 901.76 53829.80 88888.00 2018-08-11 17:10:35.000 223 7870.04 901.80 53829.79 88888.00 2018-08-11 17:10:36.000 223 7869.96 901.84 53829.77 88888.00 2018-08-11 17:10:37.000 223 7869.87 901.88 53829.75 88888.00 2018-08-11 17:10:38.000 223 7869.78 901.92 53829.73 88888.00 2018-08-11 17:10:39.000 223 7869.70 901.92 53829.72 88888.00 2018-08-11 17:10:40.000 223 7869.60 901.92 53829.71 88888.00 2018-08-11 17:10:41.000 223 7869.50 901.93 53829.69 88888.00 2018-08-11 17:10:42.000 223 7869.40 901.92 53829.67 88888.00 2018-08-11 17:10:43.000 223 7869.29 901.91 53829.64 88888.00 2018-08-11 17:10:44.000 223 7869.17 901.89 53829.60 88888.00 2018-08-11 17:10:45.000 223 7869.04 901.86 53829.56 88888.00 2018-08-11 17:10:46.000 223 7868.90 901.84 53829.51 88888.00 2018-08-11 17:10:47.000 223 7868.76 901.83 53829.45 88888.00 2018-08-11 17:10:48.000 223 7868.61 901.84 53829.39 88888.00 2018-08-11 17:10:49.000 223 7868.47 901.85 53829.34 88888.00 2018-08-11 17:10:50.000 223 7868.32 901.84 53829.28 88888.00 2018-08-11 17:10:51.000 223 7868.19 901.82 53829.21 88888.00 2018-08-11 17:10:52.000 223 7868.04 901.81 53829.16 88888.00 2018-08-11 17:10:53.000 223 7867.86 901.80 53829.09 88888.00 2018-08-11 17:10:54.000 223 7867.67 901.80 53828.99 88888.00 2018-08-11 17:10:55.000 223 7867.48 901.81 53828.89 88888.00 2018-08-11 17:10:56.000 223 7867.30 901.84 53828.80 88888.00 2018-08-11 17:10:57.000 223 7867.10 901.87 53828.71 88888.00 2018-08-11 17:10:58.000 223 7866.92 901.91 53828.63 88888.00 2018-08-11 17:10:59.000 223 7866.76 901.97 53828.55 88888.00 2018-08-11 17:11:00.000 223 7866.61 902.03 53828.50 88888.00 2018-08-11 17:11:01.000 223 7866.45 902.08 53828.44 88888.00 2018-08-11 17:11:02.000 223 7866.28 902.14 53828.38 88888.00 2018-08-11 17:11:03.000 223 7866.14 902.20 53828.32 88888.00 2018-08-11 17:11:04.000 223 7865.99 902.26 53828.25 88888.00 2018-08-11 17:11:05.000 223 7865.84 902.33 53828.19 88888.00 2018-08-11 17:11:06.000 223 7865.70 902.39 53828.14 88888.00 2018-08-11 17:11:07.000 223 7865.58 902.43 53828.11 88888.00 2018-08-11 17:11:08.000 223 7865.46 902.48 53828.09 88888.00 2018-08-11 17:11:09.000 223 7865.35 902.52 53828.08 88888.00 2018-08-11 17:11:10.000 223 7865.26 902.56 53828.08 88888.00 2018-08-11 17:11:11.000 223 7865.18 902.60 53828.09 88888.00 2018-08-11 17:11:12.000 223 7865.11 902.62 53828.10 88888.00 2018-08-11 17:11:13.000 223 7865.04 902.62 53828.12 88888.00 2018-08-11 17:11:14.000 223 7864.96 902.61 53828.13 88888.00 2018-08-11 17:11:15.000 223 7864.88 902.59 53828.13 88888.00 2018-08-11 17:11:16.000 223 7864.81 902.57 53828.14 88888.00 2018-08-11 17:11:17.000 223 7864.74 902.54 53828.16 88888.00 2018-08-11 17:11:18.000 223 7864.66 902.51 53828.15 88888.00 2018-08-11 17:11:19.000 223 7864.56 902.47 53828.14 88888.00 2018-08-11 17:11:20.000 223 7864.46 902.43 53828.13 88888.00 2018-08-11 17:11:21.000 223 7864.38 902.39 53828.12 88888.00 2018-08-11 17:11:22.000 223 7864.29 902.33 53828.11 88888.00 2018-08-11 17:11:23.000 223 7864.20 902.24 53828.10 88888.00 2018-08-11 17:11:24.000 223 7864.10 902.15 53828.11 88888.00 2018-08-11 17:11:25.000 223 7864.01 902.06 53828.13 88888.00 2018-08-11 17:11:26.000 223 7863.91 901.95 53828.13 88888.00 2018-08-11 17:11:27.000 223 7863.83 901.87 53828.12 88888.00 2018-08-11 17:11:28.000 223 7863.73 901.78 53828.12 88888.00 2018-08-11 17:11:29.000 223 7863.62 901.66 53828.13 88888.00 2018-08-11 17:11:30.000 223 7863.49 901.51 53828.12 88888.00 2018-08-11 17:11:31.000 223 7863.39 901.38 53828.11 88888.00 2018-08-11 17:11:32.000 223 7863.30 901.24 53828.13 88888.00 2018-08-11 17:11:33.000 223 7863.19 901.09 53828.13 88888.00 2018-08-11 17:11:34.000 223 7863.08 900.92 53828.13 88888.00 2018-08-11 17:11:35.000 223 7862.98 900.76 53828.12 88888.00 2018-08-11 17:11:36.000 223 7862.88 900.62 53828.11 88888.00 2018-08-11 17:11:37.000 223 7862.78 900.49 53828.10 88888.00 2018-08-11 17:11:38.000 223 7862.67 900.38 53828.09 88888.00 2018-08-11 17:11:39.000 223 7862.56 900.26 53828.07 88888.00 2018-08-11 17:11:40.000 223 7862.43 900.14 53828.04 88888.00 2018-08-11 17:11:41.000 223 7862.29 900.02 53828.01 88888.00 2018-08-11 17:11:42.000 223 7862.15 899.89 53827.96 88888.00 2018-08-11 17:11:43.000 223 7862.00 899.75 53827.92 88888.00 2018-08-11 17:11:44.000 223 7861.85 899.62 53827.88 88888.00 2018-08-11 17:11:45.000 223 7861.70 899.49 53827.85 88888.00 2018-08-11 17:11:46.000 223 7861.57 899.34 53827.80 88888.00 2018-08-11 17:11:47.000 223 7861.42 899.20 53827.76 88888.00 2018-08-11 17:11:48.000 223 7861.27 899.06 53827.71 88888.00 2018-08-11 17:11:49.000 223 7861.11 898.94 53827.66 88888.00 2018-08-11 17:11:50.000 223 7860.94 898.79 53827.59 88888.00 2018-08-11 17:11:51.000 223 7860.74 898.61 53827.50 88888.00 2018-08-11 17:11:52.000 223 7860.52 898.41 53827.41 88888.00 2018-08-11 17:11:53.000 223 7860.28 898.21 53827.32 88888.00 2018-08-11 17:11:54.000 223 7860.04 898.02 53827.21 88888.00 2018-08-11 17:11:55.000 223 7859.79 897.85 53827.10 88888.00 2018-08-11 17:11:56.000 223 7859.55 897.67 53826.98 88888.00 2018-08-11 17:11:57.000 223 7859.32 897.50 53826.88 88888.00 2018-08-11 17:11:58.000 223 7859.11 897.35 53826.78 88888.00 2018-08-11 17:11:59.000 223 7858.89 897.21 53826.68 88888.00 2018-08-11 17:12:00.000 223 7858.67 897.08 53826.59 88888.00 2018-08-11 17:12:01.000 223 7858.46 896.97 53826.51 88888.00 2018-08-11 17:12:02.000 223 7858.25 896.86 53826.41 88888.00 2018-08-11 17:12:03.000 223 7858.04 896.75 53826.31 88888.00 2018-08-11 17:12:04.000 223 7857.83 896.64 53826.23 88888.00 2018-08-11 17:12:05.000 223 7857.62 896.52 53826.12 88888.00 2018-08-11 17:12:06.000 223 7857.39 896.40 53826.02 88888.00 2018-08-11 17:12:07.000 223 7857.16 896.28 53825.91 88888.00 2018-08-11 17:12:08.000 223 7856.93 896.15 53825.81 88888.00 2018-08-11 17:12:09.000 223 7856.69 896.03 53825.71 88888.00 2018-08-11 17:12:10.000 223 7856.47 895.91 53825.59 88888.00 2018-08-11 17:12:11.000 223 7856.26 895.81 53825.49 88888.00 2018-08-11 17:12:12.000 223 7856.07 895.73 53825.41 88888.00 2018-08-11 17:12:13.000 223 7855.90 895.67 53825.35 88888.00 2018-08-11 17:12:14.000 223 7855.75 895.61 53825.30 88888.00 2018-08-11 17:12:15.000 223 7855.61 895.53 53825.27 88888.00 2018-08-11 17:12:16.000 223 7855.49 895.45 53825.24 88888.00 2018-08-11 17:12:17.000 223 7855.39 895.38 53825.23 88888.00 2018-08-11 17:12:18.000 223 7855.30 895.31 53825.22 88888.00 2018-08-11 17:12:19.000 223 7855.21 895.22 53825.22 88888.00 2018-08-11 17:12:20.000 223 7855.14 895.16 53825.23 88888.00 2018-08-11 17:12:21.000 223 7855.09 895.12 53825.25 88888.00 2018-08-11 17:12:22.000 223 7855.04 895.06 53825.27 88888.00 2018-08-11 17:12:23.000 223 7855.01 895.04 53825.29 88888.00 2018-08-11 17:12:24.000 223 7854.99 895.02 53825.32 88888.00 2018-08-11 17:12:25.000 223 7854.95 894.99 53825.34 88888.00 2018-08-11 17:12:26.000 223 7854.92 894.96 53825.35 88888.00 2018-08-11 17:12:27.000 223 7854.89 894.97 53825.37 88888.00 2018-08-11 17:12:28.000 223 7854.86 894.99 53825.37 88888.00 2018-08-11 17:12:29.000 223 7854.82 895.02 53825.36 88888.00 2018-08-11 17:12:30.000 223 7854.77 895.04 53825.36 88888.00 2018-08-11 17:12:31.000 223 7854.73 895.06 53825.36 88888.00 2018-08-11 17:12:32.000 223 7854.68 895.07 53825.38 88888.00 2018-08-11 17:12:33.000 223 7854.64 895.10 53825.39 88888.00 2018-08-11 17:12:34.000 223 7854.61 895.13 53825.38 88888.00 2018-08-11 17:12:35.000 223 7854.58 895.17 53825.39 88888.00 2018-08-11 17:12:36.000 223 7854.55 895.19 53825.40 88888.00 2018-08-11 17:12:37.000 223 7854.49 895.18 53825.40 88888.00 2018-08-11 17:12:38.000 223 7854.43 895.19 53825.40 88888.00 2018-08-11 17:12:39.000 223 7854.37 895.20 53825.40 88888.00 2018-08-11 17:12:40.000 223 7854.32 895.22 53825.40 88888.00 2018-08-11 17:12:41.000 223 7854.27 895.24 53825.39 88888.00 2018-08-11 17:12:42.000 223 7854.20 895.26 53825.36 88888.00 2018-08-11 17:12:43.000 223 7854.12 895.28 53825.34 88888.00 2018-08-11 17:12:44.000 223 7854.05 895.30 53825.32 88888.00 2018-08-11 17:12:45.000 223 7853.98 895.31 53825.30 88888.00 2018-08-11 17:12:46.000 223 7853.90 895.33 53825.28 88888.00 2018-08-11 17:12:47.000 223 7853.80 895.34 53825.26 88888.00 2018-08-11 17:12:48.000 223 7853.72 895.36 53825.24 88888.00 2018-08-11 17:12:49.000 223 7853.64 895.36 53825.24 88888.00 2018-08-11 17:12:50.000 223 7853.56 895.36 53825.22 88888.00 2018-08-11 17:12:51.000 223 7853.49 895.35 53825.22 88888.00 2018-08-11 17:12:52.000 223 7853.43 895.33 53825.23 88888.00 2018-08-11 17:12:53.000 223 7853.39 895.30 53825.25 88888.00 2018-08-11 17:12:54.000 223 7853.35 895.29 53825.27 88888.00 2018-08-11 17:12:55.000 223 7853.33 895.29 53825.31 88888.00 2018-08-11 17:12:56.000 223 7853.33 895.29 53825.35 88888.00 2018-08-11 17:12:57.000 223 7853.32 895.32 53825.39 88888.00 2018-08-11 17:12:58.000 223 7853.30 895.35 53825.41 88888.00 2018-08-11 17:12:59.000 223 7853.30 895.38 53825.43 88888.00 2018-08-11 17:13:00.000 223 7853.32 895.42 53825.46 88888.00 2018-08-11 17:13:01.000 223 7853.32 895.47 53825.48 88888.00 2018-08-11 17:13:02.000 223 7853.33 895.52 53825.50 88888.00 2018-08-11 17:13:03.000 223 7853.34 895.57 53825.54 88888.00 2018-08-11 17:13:04.000 223 7853.33 895.60 53825.57 88888.00 2018-08-11 17:13:05.000 223 7853.32 895.61 53825.59 88888.00 2018-08-11 17:13:06.000 223 7853.31 895.62 53825.61 88888.00 2018-08-11 17:13:07.000 223 7853.30 895.63 53825.63 88888.00 2018-08-11 17:13:08.000 223 7853.29 895.63 53825.65 88888.00 2018-08-11 17:13:09.000 223 7853.30 895.62 53825.69 88888.00 2018-08-11 17:13:10.000 223 7853.30 895.60 53825.73 88888.00 2018-08-11 17:13:11.000 223 7853.29 895.58 53825.76 88888.00 2018-08-11 17:13:12.000 223 7853.31 895.57 53825.80 88888.00 2018-08-11 17:13:13.000 223 7853.32 895.58 53825.85 88888.00 2018-08-11 17:13:14.000 223 7853.32 895.62 53825.87 88888.00 2018-08-11 17:13:15.000 223 7853.33 895.66 53825.90 88888.00 2018-08-11 17:13:16.000 223 7853.33 895.70 53825.92 88888.00 2018-08-11 17:13:17.000 223 7853.31 895.72 53825.93 88888.00 2018-08-11 17:13:18.000 223 7853.30 895.73 53825.96 88888.00 2018-08-11 17:13:19.000 223 7853.28 895.73 53825.98 88888.00 2018-08-11 17:13:20.000 223 7853.26 895.73 53825.99 88888.00 2018-08-11 17:13:21.000 223 7853.24 895.74 53825.99 88888.00 2018-08-11 17:13:22.000 223 7853.22 895.79 53825.99 88888.00 2018-08-11 17:13:23.000 223 7853.22 895.86 53826.02 88888.00 2018-08-11 17:13:24.000 223 7853.23 895.95 53826.04 88888.00 2018-08-11 17:13:25.000 223 7853.22 896.04 53826.05 88888.00 2018-08-11 17:13:26.000 223 7853.20 896.12 53826.06 88888.00 2018-08-11 17:13:27.000 223 7853.17 896.19 53826.07 88888.00 2018-08-11 17:13:28.000 223 7853.15 896.26 53826.08 88888.00 2018-08-11 17:13:29.000 223 7853.14 896.33 53826.10 88888.00 2018-08-11 17:13:30.000 223 7853.12 896.39 53826.11 88888.00 2018-08-11 17:13:31.000 223 7853.09 896.43 53826.13 88888.00 2018-08-11 17:13:32.000 223 7853.05 896.45 53826.14 88888.00 2018-08-11 17:13:33.000 223 7853.00 896.47 53826.15 88888.00 2018-08-11 17:13:34.000 223 7852.96 896.52 53826.15 88888.00 2018-08-11 17:13:35.000 223 7852.93 896.58 53826.16 88888.00 2018-08-11 17:13:36.000 223 7852.89 896.64 53826.16 88888.00 2018-08-11 17:13:37.000 223 7852.86 896.70 53826.16 88888.00 2018-08-11 17:13:38.000 223 7852.84 896.76 53826.18 88888.00 2018-08-11 17:13:39.000 223 7852.81 896.81 53826.20 88888.00 2018-08-11 17:13:40.000 223 7852.78 896.86 53826.21 88888.00 2018-08-11 17:13:41.000 223 7852.73 896.88 53826.22 88888.00 2018-08-11 17:13:42.000 223 7852.69 896.88 53826.23 88888.00 2018-08-11 17:13:43.000 223 7852.66 896.88 53826.23 88888.00 2018-08-11 17:13:44.000 223 7852.62 896.86 53826.25 88888.00 2018-08-11 17:13:45.000 223 7852.56 896.82 53826.27 88888.00 2018-08-11 17:13:46.000 223 7852.52 896.77 53826.29 88888.00 2018-08-11 17:13:47.000 223 7852.48 896.74 53826.33 88888.00 2018-08-11 17:13:48.000 223 7852.44 896.74 53826.34 88888.00 2018-08-11 17:13:49.000 223 7852.40 896.76 53826.34 88888.00 2018-08-11 17:13:50.000 223 7852.35 896.78 53826.36 88888.00 2018-08-11 17:13:51.000 223 7852.31 896.79 53826.39 88888.00 2018-08-11 17:13:52.000 223 7852.28 896.79 53826.43 88888.00 2018-08-11 17:13:53.000 223 7852.22 896.77 53826.43 88888.00 2018-08-11 17:13:54.000 223 7852.18 896.76 53826.45 88888.00 2018-08-11 17:13:55.000 223 7852.16 896.76 53826.48 88888.00 2018-08-11 17:13:56.000 223 7852.11 896.76 53826.50 88888.00 2018-08-11 17:13:57.000 223 7852.04 896.73 53826.52 88888.00 2018-08-11 17:13:58.000 223 7851.95 896.66 53826.52 88888.00 2018-08-11 17:13:59.000 223 7851.85 896.59 53826.51 88888.00 2018-08-11 17:14:00.000 223 7851.76 896.54 53826.51 88888.00 2018-08-11 17:14:01.000 223 7851.66 896.48 53826.49 88888.00 2018-08-11 17:14:02.000 223 7851.57 896.45 53826.47 88888.00 2018-08-11 17:14:03.000 223 7851.47 896.45 53826.46 88888.00 2018-08-11 17:14:04.000 223 7851.38 896.47 53826.45 88888.00 2018-08-11 17:14:05.000 223 7851.27 896.50 53826.42 88888.00 2018-08-11 17:14:06.000 223 7851.15 896.52 53826.39 88888.00 2018-08-11 17:14:07.000 223 7851.03 896.55 53826.35 88888.00 2018-08-11 17:14:08.000 223 7850.91 896.60 53826.31 88888.00 2018-08-11 17:14:09.000 223 7850.77 896.65 53826.27 88888.00 2018-08-11 17:14:10.000 223 7850.65 896.71 53826.23 88888.00 2018-08-11 17:14:11.000 223 7850.56 896.78 53826.23 88888.00 2018-08-11 17:14:12.000 223 7850.47 896.84 53826.24 88888.00 2018-08-11 17:14:13.000 223 7850.40 896.90 53826.25 88888.00 2018-08-11 17:14:14.000 223 7850.33 896.96 53826.25 88888.00 2018-08-11 17:14:15.000 223 7850.26 897.00 53826.25 88888.00 2018-08-11 17:14:16.000 223 7850.17 897.02 53826.24 88888.00 2018-08-11 17:14:17.000 223 7850.09 897.04 53826.23 88888.00 2018-08-11 17:14:18.000 223 7850.00 897.06 53826.21 88888.00 2018-08-11 17:14:19.000 223 7849.91 897.09 53826.21 88888.00 2018-08-11 17:14:20.000 223 7849.85 897.14 53826.23 88888.00 2018-08-11 17:14:21.000 223 7849.81 897.21 53826.25 88888.00 2018-08-11 17:14:22.000 223 7849.76 897.27 53826.27 88888.00 2018-08-11 17:14:23.000 223 7849.72 897.31 53826.29 88888.00 2018-08-11 17:14:24.000 223 7849.68 897.35 53826.31 88888.00 2018-08-11 17:14:25.000 223 7849.63 897.35 53826.33 88888.00 2018-08-11 17:14:26.000 223 7849.57 897.36 53826.36 88888.00 2018-08-11 17:14:27.000 223 7849.52 897.36 53826.39 88888.00 2018-08-11 17:14:28.000 223 7849.46 897.34 53826.42 88888.00 2018-08-11 17:14:29.000 223 7849.39 897.28 53826.45 88888.00 2018-08-11 17:14:30.000 223 7849.33 897.23 53826.48 88888.00 2018-08-11 17:14:31.000 223 7849.29 897.19 53826.51 88888.00 2018-08-11 17:14:32.000 223 7849.24 897.16 53826.54 88888.00 2018-08-11 17:14:33.000 223 7849.18 897.12 53826.57 88888.00 2018-08-11 17:14:34.000 223 7849.11 897.07 53826.61 88888.00 2018-08-11 17:14:35.000 223 7849.05 896.98 53826.64 88888.00 2018-08-11 17:14:36.000 223 7848.98 896.89 53826.67 88888.00 2018-08-11 17:14:37.000 223 7848.91 896.80 53826.70 88888.00 2018-08-11 17:14:38.000 223 7848.84 896.72 53826.71 88888.00 2018-08-11 17:14:39.000 223 7848.77 896.64 53826.73 88888.00 2018-08-11 17:14:40.000 223 7848.69 896.55 53826.75 88888.00 2018-08-11 17:14:41.000 223 7848.62 896.48 53826.77 88888.00 2018-08-11 17:14:42.000 223 7848.57 896.41 53826.79 88888.00 2018-08-11 17:14:43.000 223 7848.52 896.34 53826.83 88888.00 2018-08-11 17:14:44.000 223 7848.45 896.27 53826.85 88888.00 2018-08-11 17:14:45.000 223 7848.37 896.20 53826.86 88888.00 2018-08-11 17:14:46.000 223 7848.28 896.08 53826.88 88888.00 2018-08-11 17:14:47.000 223 7848.18 895.96 53826.88 88888.00 2018-08-11 17:14:48.000 223 7848.09 895.86 53826.90 88888.00 2018-08-11 17:14:49.000 223 7848.00 895.77 53826.91 88888.00 2018-08-11 17:14:50.000 223 7847.91 895.70 53826.91 88888.00 2018-08-11 17:14:51.000 223 7847.79 895.63 53826.88 88888.00 2018-08-11 17:14:52.000 223 7847.62 895.51 53826.83 88888.00 2018-08-11 17:14:53.000 223 7847.42 895.38 53826.76 88888.00 2018-08-11 17:14:54.000 223 7847.19 895.23 53826.68 88888.00 2018-08-11 17:14:55.000 223 7846.98 895.07 53826.61 88888.00 2018-08-11 17:14:56.000 223 7846.79 894.93 53826.56 88888.00 2018-08-11 17:14:57.000 223 7846.62 894.84 53826.50 88888.00 2018-08-11 17:14:58.000 223 7846.45 894.78 53826.45 88888.00 2018-08-11 17:14:59.000 223 7846.31 894.75 53826.43 88888.00 2018-08-11 17:15:00.000 223 7846.19 894.77 53826.40 88888.00 2018-08-11 17:15:01.000 223 7846.07 894.80 53826.36 88888.00 2018-08-11 17:15:02.000 223 7845.94 894.84 53826.31 88888.00 2018-08-11 17:15:03.000 223 7845.83 894.89 53826.28 88888.00 2018-08-11 17:15:04.000 223 7845.74 894.93 53826.26 88888.00 2018-08-11 17:15:05.000 223 7845.62 894.94 53826.23 88888.00 2018-08-11 17:15:06.000 223 7845.50 894.93 53826.20 88888.00 2018-08-11 17:15:07.000 223 7845.40 894.91 53826.21 88888.00 2018-08-11 17:15:08.000 223 7845.30 894.86 53826.21 88888.00 2018-08-11 17:15:09.000 223 7845.20 894.81 53826.19 88888.00 2018-08-11 17:15:10.000 223 7845.12 894.81 53826.17 88888.00 2018-08-11 17:15:11.000 223 7845.06 894.85 53826.18 88888.00 2018-08-11 17:15:12.000 223 7845.01 894.88 53826.18 88888.00 2018-08-11 17:15:13.000 223 7844.95 894.92 53826.18 88888.00 2018-08-11 17:15:14.000 223 7844.90 894.98 53826.19 88888.00 2018-08-11 17:15:15.000 223 7844.85 895.04 53826.19 88888.00 2018-08-11 17:15:16.000 223 7844.82 895.10 53826.19 88888.00 2018-08-11 17:15:17.000 223 7844.79 895.14 53826.21 88888.00 2018-08-11 17:15:18.000 223 7844.76 895.17 53826.24 88888.00 2018-08-11 17:15:19.000 223 7844.72 895.19 53826.25 88888.00 2018-08-11 17:15:20.000 223 7844.68 895.19 53826.27 88888.00 2018-08-11 17:15:21.000 223 7844.61 895.17 53826.27 88888.00 2018-08-11 17:15:22.000 223 7844.54 895.14 53826.25 88888.00 2018-08-11 17:15:23.000 223 7844.49 895.13 53826.26 88888.00 2018-08-11 17:15:24.000 223 7844.44 895.13 53826.28 88888.00 2018-08-11 17:15:25.000 223 7844.40 895.13 53826.29 88888.00 2018-08-11 17:15:26.000 223 7844.35 895.10 53826.30 88888.00 2018-08-11 17:15:27.000 223 7844.28 895.06 53826.30 88888.00 2018-08-11 17:15:28.000 223 7844.23 895.05 53826.31 88888.00 2018-08-11 17:15:29.000 223 7844.17 895.07 53826.32 88888.00 2018-08-11 17:15:30.000 223 7844.12 895.13 53826.31 88888.00 2018-08-11 17:15:31.000 223 7844.12 895.25 53826.32 88888.00 2018-08-11 17:15:32.000 223 7844.12 895.40 53826.33 88888.00 2018-08-11 17:15:33.000 223 7844.10 895.56 53826.32 88888.00 2018-08-11 17:15:34.000 223 7844.07 895.70 53826.30 88888.00 2018-08-11 17:15:35.000 223 7844.05 895.83 53826.31 88888.00 2018-08-11 17:15:36.000 223 7844.04 895.93 53826.34 88888.00 2018-08-11 17:15:37.000 223 7844.03 896.01 53826.39 88888.00 2018-08-11 17:15:38.000 223 7844.01 896.07 53826.41 88888.00 2018-08-11 17:15:39.000 223 7843.96 896.10 53826.40 88888.00 2018-08-11 17:15:40.000 223 7843.92 896.11 53826.41 88888.00 2018-08-11 17:15:41.000 223 7843.89 896.14 53826.43 88888.00 2018-08-11 17:15:42.000 223 7843.87 896.17 53826.45 88888.00 2018-08-11 17:15:43.000 223 7843.86 896.18 53826.50 88888.00 2018-08-11 17:15:44.000 223 7843.87 896.17 53826.57 88888.00 2018-08-11 17:15:45.000 223 7843.89 896.16 53826.63 88888.00 2018-08-11 17:15:46.000 223 7843.91 896.17 53826.69 88888.00 2018-08-11 17:15:47.000 223 7843.93 896.17 53826.76 88888.00 2018-08-11 17:15:48.000 223 7843.93 896.13 53826.82 88888.00 2018-08-11 17:15:49.000 223 7843.93 896.08 53826.88 88888.00 2018-08-11 17:15:50.000 223 7843.92 896.02 53826.95 88888.00 2018-08-11 17:15:51.000 223 7843.93 895.94 53827.02 88888.00 2018-08-11 17:15:52.000 223 7843.95 895.86 53827.09 88888.00 2018-08-11 17:15:53.000 223 7843.95 895.77 53827.16 88888.00 2018-08-11 17:15:54.000 223 7843.96 895.70 53827.22 88888.00 2018-08-11 17:15:55.000 223 7843.97 895.63 53827.29 88888.00 2018-08-11 17:15:56.000 223 7843.97 895.56 53827.36 88888.00 2018-08-11 17:15:57.000 223 7843.98 895.50 53827.42 88888.00 2018-08-11 17:15:58.000 223 7843.99 895.48 53827.48 88888.00 2018-08-11 17:15:59.000 223 7844.01 895.50 53827.54 88888.00 2018-08-11 17:16:00.000 223 7844.04 895.51 53827.60 88888.00 2018-08-11 17:16:01.000 223 7844.06 895.50 53827.65 88888.00 2018-08-11 17:16:02.000 223 7844.06 895.49 53827.69 88888.00 2018-08-11 17:16:03.000 223 7844.05 895.46 53827.73 88888.00 2018-08-11 17:16:04.000 223 7844.04 895.40 53827.79 88888.00 2018-08-11 17:16:05.000 223 7844.04 895.35 53827.84 88888.00 2018-08-11 17:16:06.000 223 7844.02 895.29 53827.87 88888.00 2018-08-11 17:16:07.000 223 7843.98 895.22 53827.90 88888.00 2018-08-11 17:16:08.000 223 7843.94 895.15 53827.93 88888.00 2018-08-11 17:16:09.000 223 7843.92 895.07 53827.96 88888.00 2018-08-11 17:16:10.000 223 7843.88 894.96 53828.00 88888.00 2018-08-11 17:16:11.000 223 7843.83 894.84 53828.04 88888.00 2018-08-11 17:16:12.000 223 7843.80 894.73 53828.06 88888.00 2018-08-11 17:16:13.000 223 7843.77 894.62 53828.09 88888.00 2018-08-11 17:16:14.000 223 7843.74 894.51 53828.13 88888.00 2018-08-11 17:16:15.000 223 7843.72 894.41 53828.18 88888.00 2018-08-11 17:16:16.000 223 7843.69 894.32 53828.23 88888.00 2018-08-11 17:16:17.000 223 7843.65 894.22 53828.27 88888.00 2018-08-11 17:16:18.000 223 7843.60 894.11 53828.29 88888.00 2018-08-11 17:16:19.000 223 7843.55 894.03 53828.32 88888.00 2018-08-11 17:16:20.000 223 7843.53 893.97 53828.36 88888.00 2018-08-11 17:16:21.000 223 7843.50 893.90 53828.40 88888.00 2018-08-11 17:16:22.000 223 7843.45 893.85 53828.41 88888.00 2018-08-11 17:16:23.000 223 7843.37 893.79 53828.41 88888.00 2018-08-11 17:16:24.000 223 7843.28 893.70 53828.41 88888.00 2018-08-11 17:16:25.000 223 7843.18 893.64 53828.39 88888.00 2018-08-11 17:16:26.000 223 7843.10 893.62 53828.36 88888.00 2018-08-11 17:16:27.000 223 7842.98 893.59 53828.32 88888.00 2018-08-11 17:16:28.000 223 7842.83 893.57 53828.25 88888.00 2018-08-11 17:16:29.000 223 7842.67 893.57 53828.18 88888.00 2018-08-11 17:16:30.000 223 7842.51 893.57 53828.09 88888.00 2018-08-11 17:16:31.000 223 7842.35 893.55 53828.03 88888.00 2018-08-11 17:16:32.000 223 7842.20 893.55 53827.98 88888.00 2018-08-11 17:16:33.000 223 7842.09 893.61 53827.95 88888.00 2018-08-11 17:16:34.000 223 7842.01 893.66 53827.94 88888.00 2018-08-11 17:16:35.000 223 7841.92 893.71 53827.91 88888.00 2018-08-11 17:16:36.000 223 7841.86 893.81 53827.89 88888.00 2018-08-11 17:16:37.000 223 7841.80 893.91 53827.88 88888.00 2018-08-11 17:16:38.000 223 7841.69 893.95 53827.84 88888.00 2018-08-11 17:16:39.000 223 7841.60 894.02 53827.81 88888.00 2018-08-11 17:16:40.000 223 7841.54 894.11 53827.82 88888.00 2018-08-11 17:16:41.000 223 7841.50 894.18 53827.83 88888.00 2018-08-11 17:16:42.000 223 7841.47 894.28 53827.85 88888.00 2018-08-11 17:16:43.000 223 7841.46 894.39 53827.88 88888.00 2018-08-11 17:16:44.000 223 7841.47 894.47 53827.91 88888.00 2018-08-11 17:16:45.000 223 7841.44 894.52 53827.93 88888.00 2018-08-11 17:16:46.000 223 7841.42 894.56 53827.95 88888.00 2018-08-11 17:16:47.000 223 7841.41 894.61 53827.97 88888.00 2018-08-11 17:16:48.000 223 7841.37 894.64 53827.97 88888.00 2018-08-11 17:16:49.000 223 7841.33 894.65 53827.96 88888.00 2018-08-11 17:16:50.000 223 7841.32 894.66 53827.97 88888.00 2018-08-11 17:16:51.000 223 7841.29 894.68 53827.99 88888.00 2018-08-11 17:16:52.000 223 7841.25 894.71 53828.01 88888.00 2018-08-11 17:16:53.000 223 7841.24 894.72 53828.05 88888.00 2018-08-11 17:16:54.000 223 7841.23 894.72 53828.09 88888.00 2018-08-11 17:16:55.000 223 7841.24 894.76 53828.14 88888.00 2018-08-11 17:16:56.000 223 7841.29 894.83 53828.21 88888.00 2018-08-11 17:16:57.000 223 7841.35 894.89 53828.29 88888.00 2018-08-11 17:16:58.000 223 7841.40 894.96 53828.36 88888.00 2018-08-11 17:16:59.000 223 7841.44 895.01 53828.42 88888.00 2018-08-11 17:17:00.000 223 7841.44 895.04 53828.45 88888.00 2018-08-11 17:17:01.000 223 7841.47 895.10 53828.50 88888.00 2018-08-11 17:17:02.000 223 7841.50 895.13 53828.57 88888.00 2018-08-11 17:17:03.000 223 7841.52 895.14 53828.62 88888.00 2018-08-11 17:17:04.000 223 7841.54 895.17 53828.68 88888.00 2018-08-11 17:17:05.000 223 7841.56 895.22 53828.74 88888.00 2018-08-11 17:17:06.000 223 7841.57 895.27 53828.79 88888.00 2018-08-11 17:17:07.000 223 7841.58 895.29 53828.83 88888.00 2018-08-11 17:17:08.000 223 7841.58 895.34 53828.87 88888.00 2018-08-11 17:17:09.000 223 7841.61 895.42 53828.91 88888.00 2018-08-11 17:17:10.000 223 7841.63 895.49 53828.97 88888.00 2018-08-11 17:17:11.000 223 7841.63 895.54 53829.02 88888.00 2018-08-11 17:17:12.000 223 7841.63 895.57 53829.06 88888.00 2018-08-11 17:17:13.000 223 7841.63 895.60 53829.09 88888.00 2018-08-11 17:17:14.000 223 7841.62 895.62 53829.12 88888.00 2018-08-11 17:17:15.000 223 7841.58 895.63 53829.14 88888.00 2018-08-11 17:17:16.000 223 7841.51 895.60 53829.14 88888.00 2018-08-11 17:17:17.000 223 7841.44 895.54 53829.14 88888.00 2018-08-11 17:17:18.000 223 7841.37 895.48 53829.14 88888.00 2018-08-11 17:17:19.000 223 7841.28 895.44 53829.14 88888.00 2018-08-11 17:17:20.000 223 7841.18 895.39 53829.12 88888.00 2018-08-11 17:17:21.000 223 7841.08 895.33 53829.09 88888.00 2018-08-11 17:17:22.000 223 7840.99 895.25 53829.07 88888.00 2018-08-11 17:17:23.000 223 7840.88 895.16 53829.07 88888.00 2018-08-11 17:17:24.000 223 7840.79 895.08 53829.07 88888.00 2018-08-11 17:17:25.000 223 7840.71 895.01 53829.09 88888.00 2018-08-11 17:17:26.000 223 7840.63 894.93 53829.11 88888.00 2018-08-11 17:17:27.000 223 7840.56 894.89 53829.12 88888.00 2018-08-11 17:17:28.000 223 7840.50 894.85 53829.13 88888.00 2018-08-11 17:17:29.000 223 7840.42 894.81 53829.14 88888.00 2018-08-11 17:17:30.000 223 7840.34 894.75 53829.13 88888.00 2018-08-11 17:17:31.000 223 7840.27 894.70 53829.13 88888.00 2018-08-11 17:17:32.000 223 7840.20 894.66 53829.14 88888.00 2018-08-11 17:17:33.000 223 7840.11 894.62 53829.12 88888.00 2018-08-11 17:17:34.000 223 7840.02 894.59 53829.09 88888.00 2018-08-11 17:17:35.000 223 7839.96 894.59 53829.08 88888.00 2018-08-11 17:17:36.000 223 7839.91 894.60 53829.08 88888.00 2018-08-11 17:17:37.000 223 7839.85 894.60 53829.07 88888.00 2018-08-11 17:17:38.000 223 7839.78 894.63 53829.04 88888.00 2018-08-11 17:17:39.000 223 7839.74 894.69 53829.02 88888.00 2018-08-11 17:17:40.000 223 7839.71 894.79 53829.01 88888.00 2018-08-11 17:17:41.000 223 7839.67 894.92 53828.99 88888.00 2018-08-11 17:17:42.000 223 7839.66 895.05 53828.98 88888.00 2018-08-11 17:17:43.000 223 7839.64 895.17 53828.97 88888.00 2018-08-11 17:17:44.000 223 7839.59 895.26 53828.96 88888.00 2018-08-11 17:17:45.000 223 7839.54 895.33 53828.93 88888.00 2018-08-11 17:17:46.000 223 7839.48 895.38 53828.91 88888.00 2018-08-11 17:17:47.000 223 7839.41 895.41 53828.89 88888.00 2018-08-11 17:17:48.000 223 7839.34 895.42 53828.88 88888.00 2018-08-11 17:17:49.000 223 7839.27 895.44 53828.85 88888.00 2018-08-11 17:17:50.000 223 7839.20 895.45 53828.83 88888.00 2018-08-11 17:17:51.000 223 7839.14 895.47 53828.81 88888.00 2018-08-11 17:17:52.000 223 7839.09 895.51 53828.78 88888.00 2018-08-11 17:17:53.000 223 7839.06 895.57 53828.77 88888.00 2018-08-11 17:17:54.000 223 7839.05 895.66 53828.79 88888.00 2018-08-11 17:17:55.000 223 7839.08 895.74 53828.84 88888.00 2018-08-11 17:17:56.000 223 7839.12 895.80 53828.90 88888.00 2018-08-11 17:17:57.000 223 7839.18 895.89 53828.96 88888.00 2018-08-11 17:17:58.000 223 7839.26 896.00 53829.05 88888.00 2018-08-11 17:17:59.000 223 7839.34 896.10 53829.15 88888.00 2018-08-11 17:18:00.000 223 7839.42 896.18 53829.23 88888.00 2018-08-11 17:18:01.000 223 7839.50 896.26 53829.31 88888.00 2018-08-11 17:18:02.000 223 7839.57 896.31 53829.41 88888.00 2018-08-11 17:18:03.000 223 7839.64 896.33 53829.50 88888.00 2018-08-11 17:18:04.000 223 7839.71 896.33 53829.57 88888.00 2018-08-11 17:18:05.000 223 7839.78 896.33 53829.66 88888.00 2018-08-11 17:18:06.000 223 7839.87 896.34 53829.74 88888.00 2018-08-11 17:18:07.000 223 7839.95 896.31 53829.83 88888.00 2018-08-11 17:18:08.000 223 7840.04 896.27 53829.95 88888.00 2018-08-11 17:18:09.000 223 7840.15 896.25 53830.06 88888.00 2018-08-11 17:18:10.000 223 7840.26 896.24 53830.17 88888.00 2018-08-11 17:18:11.000 223 7840.36 896.25 53830.26 88888.00 2018-08-11 17:18:12.000 223 7840.45 896.28 53830.34 88888.00 2018-08-11 17:18:13.000 223 7840.53 896.31 53830.39 88888.00 2018-08-11 17:18:14.000 223 7840.57 896.34 53830.41 88888.00 2018-08-11 17:18:15.000 223 7840.60 896.37 53830.42 88888.00 2018-08-11 17:18:16.000 223 7840.62 896.39 53830.44 88888.00 2018-08-11 17:18:17.000 223 7840.63 896.40 53830.49 88888.00 2018-08-11 17:18:18.000 223 7840.65 896.39 53830.54 88888.00 2018-08-11 17:18:19.000 223 7840.65 896.36 53830.56 88888.00 2018-08-11 17:18:20.000 223 7840.63 896.28 53830.60 88888.00 2018-08-11 17:18:21.000 223 7840.61 896.16 53830.64 88888.00 2018-08-11 17:18:22.000 223 7840.59 896.02 53830.66 88888.00 2018-08-11 17:18:23.000 223 7840.59 895.87 53830.72 88888.00 2018-08-11 17:18:24.000 223 7840.59 895.73 53830.80 88888.00 2018-08-11 17:18:25.000 223 7840.60 895.62 53830.85 88888.00 2018-08-11 17:18:26.000 223 7840.61 895.51 53830.89 88888.00 2018-08-11 17:18:27.000 223 7840.60 895.39 53830.93 88888.00 2018-08-11 17:18:28.000 223 7840.57 895.31 53830.95 88888.00 2018-08-11 17:18:29.000 223 7840.55 895.28 53830.95 88888.00 2018-08-11 17:18:30.000 223 7840.53 895.27 53830.96 88888.00 2018-08-11 17:18:31.000 223 7840.51 895.29 53830.97 88888.00 2018-08-11 17:18:32.000 223 7840.49 895.29 53830.99 88888.00 2018-08-11 17:18:33.000 223 7840.48 895.30 53831.00 88888.00 2018-08-11 17:18:34.000 223 7840.48 895.32 53831.04 88888.00 2018-08-11 17:18:35.000 223 7840.51 895.33 53831.09 88888.00 2018-08-11 17:18:36.000 223 7840.55 895.38 53831.15 88888.00 2018-08-11 17:18:37.000 223 7840.59 895.45 53831.20 88888.00 2018-08-11 17:18:38.000 223 7840.62 895.51 53831.24 88888.00 2018-08-11 17:18:39.000 223 7840.65 895.59 53831.28 88888.00 2018-08-11 17:18:40.000 223 7840.66 895.66 53831.31 88888.00 2018-08-11 17:18:41.000 223 7840.66 895.69 53831.33 88888.00 2018-08-11 17:18:42.000 223 7840.63 895.70 53831.35 88888.00 2018-08-11 17:18:43.000 223 7840.59 895.70 53831.36 88888.00 2018-08-11 17:18:44.000 223 7840.53 895.66 53831.36 88888.00 2018-08-11 17:18:45.000 223 7840.45 895.61 53831.33 88888.00 2018-08-11 17:18:46.000 223 7840.37 895.56 53831.30 88888.00 2018-08-11 17:18:47.000 223 7840.29 895.49 53831.29 88888.00 2018-08-11 17:18:48.000 223 7840.19 895.42 53831.26 88888.00 2018-08-11 17:18:49.000 223 7840.08 895.36 53831.21 88888.00 2018-08-11 17:18:50.000 223 7839.98 895.33 53831.18 88888.00 2018-08-11 17:18:51.000 223 7839.91 895.32 53831.15 88888.00 2018-08-11 17:18:52.000 223 7839.86 895.37 53831.12 88888.00 2018-08-11 17:18:53.000 223 7839.83 895.45 53831.14 88888.00 2018-08-11 17:18:54.000 223 7839.83 895.51 53831.18 88888.00 2018-08-11 17:18:55.000 223 7839.82 895.52 53831.20 88888.00 2018-08-11 17:18:56.000 223 7839.79 895.50 53831.22 88888.00 2018-08-11 17:18:57.000 223 7839.78 895.45 53831.26 88888.00 2018-08-11 17:18:58.000 223 7839.77 895.40 53831.30 88888.00 2018-08-11 17:18:59.000 223 7839.78 895.34 53831.38 88888.00 2018-08-11 17:19:00.000 223 7839.80 895.29 53831.46 88888.00 2018-08-11 17:19:01.000 223 7839.82 895.26 53831.51 88888.00 2018-08-11 17:19:02.000 223 7839.85 895.23 53831.57 88888.00 2018-08-11 17:19:03.000 223 7839.92 895.20 53831.65 88888.00 2018-08-11 17:19:04.000 223 7840.00 895.19 53831.75 88888.00 2018-08-11 17:19:05.000 223 7840.09 895.18 53831.86 88888.00 2018-08-11 17:19:06.000 223 7840.19 895.18 53831.98 88888.00 2018-08-11 17:19:07.000 223 7840.28 895.17 53832.09 88888.00 2018-08-11 17:19:08.000 223 7840.38 895.16 53832.18 88888.00 2018-08-11 17:19:09.000 223 7840.48 895.15 53832.27 88888.00 2018-08-11 17:19:10.000 223 7840.56 895.09 53832.36 88888.00 2018-08-11 17:19:11.000 223 7840.63 895.02 53832.43 88888.00 2018-08-11 17:19:12.000 223 7840.69 894.94 53832.51 88888.00 2018-08-11 17:19:13.000 223 7840.76 894.86 53832.59 88888.00 2018-08-11 17:19:14.000 223 7840.84 894.80 53832.70 88888.00 2018-08-11 17:19:15.000 223 7840.95 894.74 53832.81 88888.00 2018-08-11 17:19:16.000 223 7841.07 894.69 53832.92 88888.00 2018-08-11 17:19:17.000 223 7841.18 894.65 53833.02 88888.00 2018-08-11 17:19:18.000 223 7841.26 894.62 53833.11 88888.00 2018-08-11 17:19:19.000 223 7841.32 894.58 53833.18 88888.00 2018-08-11 17:19:20.000 223 7841.37 894.51 53833.25 88888.00 2018-08-11 17:19:21.000 223 7841.41 894.46 53833.30 88888.00 2018-08-11 17:19:22.000 223 7841.44 894.42 53833.33 88888.00 2018-08-11 17:19:23.000 223 7841.45 894.35 53833.35 88888.00 2018-08-11 17:19:24.000 223 7841.44 894.25 53833.38 88888.00 2018-08-11 17:19:25.000 223 7841.38 894.14 53833.41 88888.00 2018-08-11 17:19:26.000 223 7841.32 894.03 53833.41 88888.00 2018-08-11 17:19:27.000 223 7841.30 893.90 53833.43 88888.00 2018-08-11 17:19:28.000 223 7841.28 893.77 53833.43 88888.00 2018-08-11 17:19:29.000 223 7841.23 893.64 53833.41 88888.00 2018-08-11 17:19:30.000 223 7841.17 893.54 53833.40 88888.00 2018-08-11 17:19:31.000 223 7841.10 893.48 53833.36 88888.00 2018-08-11 17:19:32.000 223 7841.01 893.45 53833.30 88888.00 2018-08-11 17:19:33.000 223 7840.91 893.45 53833.21 88888.00 2018-08-11 17:19:34.000 223 7840.80 893.45 53833.13 88888.00 2018-08-11 17:19:35.000 223 7840.68 893.47 53833.04 88888.00 2018-08-11 17:19:36.000 223 7840.52 893.49 53832.93 88888.00 2018-08-11 17:19:37.000 223 7840.34 893.49 53832.81 88888.00 2018-08-11 17:19:38.000 223 7840.17 893.50 53832.69 88888.00 2018-08-11 17:19:39.000 223 7840.00 893.52 53832.57 88888.00 2018-08-11 17:19:40.000 223 7839.83 893.54 53832.46 88888.00 2018-08-11 17:19:41.000 223 7839.67 893.58 53832.36 88888.00 2018-08-11 17:19:42.000 223 7839.53 893.63 53832.28 88888.00 2018-08-11 17:19:43.000 223 7839.38 893.69 53832.19 88888.00 2018-08-11 17:19:44.000 223 7839.25 893.73 53832.11 88888.00 2018-08-11 17:19:45.000 223 7839.14 893.77 53832.06 88888.00 2018-08-11 17:19:46.000 223 7839.04 893.80 53832.02 88888.00 2018-08-11 17:19:47.000 223 7838.97 893.84 53831.98 88888.00 2018-08-11 17:19:48.000 223 7838.92 893.87 53831.97 88888.00 2018-08-11 17:19:49.000 223 7838.89 893.88 53831.98 88888.00 2018-08-11 17:19:50.000 223 7838.87 893.87 53832.02 88888.00 2018-08-11 17:19:51.000 223 7838.86 893.85 53832.05 88888.00 2018-08-11 17:19:52.000 223 7838.85 893.83 53832.08 88888.00 2018-08-11 17:19:53.000 223 7838.83 893.81 53832.11 88888.00 2018-08-11 17:19:54.000 223 7838.82 893.79 53832.11 88888.00 2018-08-11 17:19:55.000 223 7838.78 893.77 53832.11 88888.00 2018-08-11 17:19:56.000 223 7838.72 893.74 53832.09 88888.00 2018-08-11 17:19:57.000 223 7838.68 893.71 53832.06 88888.00 2018-08-11 17:19:58.000 223 7838.64 893.71 53832.05 88888.00 2018-08-11 17:19:59.000 223 7838.58 893.74 53832.02 88888.00 2018-08-11 17:20:00.000 223 7838.52 893.77 53831.98 88888.00 2018-08-11 17:20:01.000 223 7838.45 893.81 53831.94 88888.00 2018-08-11 17:20:02.000 223 7838.39 893.87 53831.91 88888.00 2018-08-11 17:20:03.000 223 7838.33 893.94 53831.89 88888.00 2018-08-11 17:20:04.000 223 7838.26 893.97 53831.86 88888.00 2018-08-11 17:20:05.000 223 7838.17 893.99 53831.82 88888.00 2018-08-11 17:20:06.000 223 7838.08 893.99 53831.79 88888.00 2018-08-11 17:20:07.000 223 7837.99 893.97 53831.77 88888.00 2018-08-11 17:20:08.000 223 7837.91 893.95 53831.73 88888.00 2018-08-11 17:20:09.000 223 7837.84 893.93 53831.73 88888.00 2018-08-11 17:20:10.000 223 7837.75 893.91 53831.70 88888.00 2018-08-11 17:20:11.000 223 7837.67 893.91 53831.66 88888.00 2018-08-11 17:20:12.000 223 7837.59 893.92 53831.63 88888.00 2018-08-11 17:20:13.000 223 7837.49 893.93 53831.61 88888.00 2018-08-11 17:20:14.000 223 7837.39 893.96 53831.58 88888.00 2018-08-11 17:20:15.000 223 7837.33 893.99 53831.56 88888.00 2018-08-11 17:20:16.000 223 7837.24 893.99 53831.52 88888.00 2018-08-11 17:20:17.000 223 7837.13 893.99 53831.48 88888.00 2018-08-11 17:20:18.000 223 7837.04 893.98 53831.47 88888.00 2018-08-11 17:20:19.000 223 7836.96 893.94 53831.44 88888.00 2018-08-11 17:20:20.000 223 7836.86 893.90 53831.41 88888.00 2018-08-11 17:20:21.000 223 7836.79 893.88 53831.40 88888.00 2018-08-11 17:20:22.000 223 7836.72 893.86 53831.40 88888.00 2018-08-11 17:20:23.000 223 7836.65 893.84 53831.40 88888.00 2018-08-11 17:20:24.000 223 7836.58 893.82 53831.39 88888.00 2018-08-11 17:20:25.000 223 7836.50 893.77 53831.37 88888.00 2018-08-11 17:20:26.000 223 7836.40 893.70 53831.34 88888.00 2018-08-11 17:20:27.000 223 7836.30 893.65 53831.32 88888.00 2018-08-11 17:20:28.000 223 7836.21 893.60 53831.29 88888.00 2018-08-11 17:20:29.000 223 7836.11 893.57 53831.26 88888.00 2018-08-11 17:20:30.000 223 7836.02 893.54 53831.24 88888.00 2018-08-11 17:20:31.000 223 7835.94 893.50 53831.22 88888.00 2018-08-11 17:20:32.000 223 7835.84 893.46 53831.20 88888.00 2018-08-11 17:20:33.000 223 7835.75 893.40 53831.19 88888.00 2018-08-11 17:20:34.000 223 7835.63 893.31 53831.15 88888.00 2018-08-11 17:20:35.000 223 7835.49 893.24 53831.08 88888.00 2018-08-11 17:20:36.000 223 7835.36 893.18 53831.03 88888.00 2018-08-11 17:20:37.000 223 7835.23 893.09 53831.00 88888.00 2018-08-11 17:20:38.000 223 7835.10 893.00 53830.96 88888.00 2018-08-11 17:20:39.000 223 7834.97 892.95 53830.91 88888.00 2018-08-11 17:20:40.000 223 7834.83 892.92 53830.85 88888.00 2018-08-11 17:20:41.000 223 7834.68 892.89 53830.79 88888.00 2018-08-11 17:20:42.000 223 7834.53 892.86 53830.71 88888.00 2018-08-11 17:20:43.000 223 7834.38 892.87 53830.62 88888.00 2018-08-11 17:20:44.000 223 7834.22 892.88 53830.55 88888.00 2018-08-11 17:20:45.000 223 7834.03 892.86 53830.46 88888.00 2018-08-11 17:20:46.000 223 7833.84 892.84 53830.36 88888.00 2018-08-11 17:20:47.000 223 7833.67 892.83 53830.29 88888.00 2018-08-11 17:20:48.000 223 7833.53 892.84 53830.23 88888.00 2018-08-11 17:20:49.000 223 7833.41 892.87 53830.18 88888.00 2018-08-11 17:20:50.000 223 7833.30 892.89 53830.14 88888.00 2018-08-11 17:20:51.000 223 7833.18 892.92 53830.09 88888.00 2018-08-11 17:20:52.000 223 7833.05 892.94 53830.03 88888.00 2018-08-11 17:20:53.000 223 7832.89 892.97 53829.96 88888.00 2018-08-11 17:20:54.000 223 7832.74 893.00 53829.90 88888.00 2018-08-11 17:20:55.000 223 7832.62 893.01 53829.85 88888.00 2018-08-11 17:20:56.000 223 7832.47 893.00 53829.78 88888.00 2018-08-11 17:20:57.000 223 7832.32 893.01 53829.72 88888.00 2018-08-11 17:20:58.000 223 7832.20 893.02 53829.68 88888.00 2018-08-11 17:20:59.000 223 7832.10 893.04 53829.65 88888.00 2018-08-11 17:21:00.000 223 7832.01 893.10 53829.63 88888.00 2018-08-11 17:21:01.000 223 7831.92 893.13 53829.61 88888.00 2018-08-11 17:21:02.000 223 7831.84 893.15 53829.59 88888.00 2018-08-11 17:21:03.000 223 7831.75 893.16 53829.55 88888.00 2018-08-11 17:21:04.000 223 7831.67 893.17 53829.54 88888.00 2018-08-11 17:21:05.000 223 7831.62 893.18 53829.56 88888.00 2018-08-11 17:21:06.000 223 7831.54 893.18 53829.55 88888.00 2018-08-11 17:21:07.000 223 7831.45 893.16 53829.53 88888.00 2018-08-11 17:21:08.000 223 7831.38 893.14 53829.53 88888.00 2018-08-11 17:21:09.000 223 7831.32 893.14 53829.54 88888.00 2018-08-11 17:21:10.000 223 7831.29 893.18 53829.54 88888.00 2018-08-11 17:21:11.000 223 7831.25 893.19 53829.54 88888.00 2018-08-11 17:21:12.000 223 7831.21 893.20 53829.55 88888.00 2018-08-11 17:21:13.000 223 7831.19 893.21 53829.57 88888.00 2018-08-11 17:21:14.000 223 7831.15 893.19 53829.60 88888.00 2018-08-11 17:21:15.000 223 7831.08 893.15 53829.61 88888.00 2018-08-11 17:21:16.000 223 7831.03 893.09 53829.62 88888.00 2018-08-11 17:21:17.000 223 7830.98 893.00 53829.64 88888.00 2018-08-11 17:21:18.000 223 7830.95 892.92 53829.68 88888.00 2018-08-11 17:21:19.000 223 7830.95 892.85 53829.73 88888.00 2018-08-11 17:21:20.000 223 7830.95 892.77 53829.79 88888.00 2018-08-11 17:21:21.000 223 7830.97 892.71 53829.86 88888.00 2018-08-11 17:21:22.000 223 7830.97 892.65 53829.91 88888.00 2018-08-11 17:21:23.000 223 7830.97 892.58 53829.95 88888.00 2018-08-11 17:21:24.000 223 7830.96 892.50 53829.99 88888.00 2018-08-11 17:21:25.000 223 7830.95 892.42 53830.03 88888.00 2018-08-11 17:21:26.000 223 7830.93 892.36 53830.05 88888.00 2018-08-11 17:21:27.000 223 7830.91 892.30 53830.09 88888.00 2018-08-11 17:21:28.000 223 7830.92 892.26 53830.12 88888.00 2018-08-11 17:21:29.000 223 7830.94 892.23 53830.18 88888.00 2018-08-11 17:21:30.000 223 7830.95 892.22 53830.23 88888.00 2018-08-11 17:21:31.000 223 7830.96 892.22 53830.25 88888.00 2018-08-11 17:21:32.000 223 7830.95 892.23 53830.25 88888.00 2018-08-11 17:21:33.000 223 7830.92 892.23 53830.25 88888.00 2018-08-11 17:21:34.000 223 7830.87 892.22 53830.25 88888.00 2018-08-11 17:21:35.000 223 7830.83 892.20 53830.23 88888.00 2018-08-11 17:21:36.000 223 7830.80 892.17 53830.23 88888.00 2018-08-11 17:21:37.000 223 7830.79 892.15 53830.26 88888.00 2018-08-11 17:21:38.000 223 7830.80 892.14 53830.30 88888.00 2018-08-11 17:21:39.000 223 7830.82 892.11 53830.35 88888.00 2018-08-11 17:21:40.000 223 7830.84 892.09 53830.39 88888.00 2018-08-11 17:21:41.000 223 7830.86 892.08 53830.43 88888.00 2018-08-11 17:21:42.000 223 7830.87 892.04 53830.48 88888.00 2018-08-11 17:21:43.000 223 7830.88 892.01 53830.51 88888.00 2018-08-11 17:21:44.000 223 7830.89 892.00 53830.52 88888.00 2018-08-11 17:21:45.000 223 7830.87 891.99 53830.54 88888.00 2018-08-11 17:21:46.000 223 7830.82 891.95 53830.54 88888.00 2018-08-11 17:21:47.000 223 7830.78 891.90 53830.53 88888.00 2018-08-11 17:21:48.000 223 7830.74 891.83 53830.53 88888.00 2018-08-11 17:21:49.000 223 7830.69 891.75 53830.54 88888.00 2018-08-11 17:21:50.000 223 7830.64 891.68 53830.54 88888.00 2018-08-11 17:21:51.000 223 7830.57 891.61 53830.53 88888.00 2018-08-11 17:21:52.000 223 7830.48 891.51 53830.52 88888.00 2018-08-11 17:21:53.000 223 7830.40 891.40 53830.50 88888.00 2018-08-11 17:21:54.000 223 7830.32 891.31 53830.47 88888.00 2018-08-11 17:21:55.000 223 7830.23 891.24 53830.45 88888.00 2018-08-11 17:21:56.000 223 7830.14 891.19 53830.42 88888.00 2018-08-11 17:21:57.000 223 7830.04 891.16 53830.36 88888.00 2018-08-11 17:21:58.000 223 7829.92 891.15 53830.28 88888.00 2018-08-11 17:21:59.000 223 7829.78 891.14 53830.20 88888.00 2018-08-11 17:22:00.000 223 7829.64 891.14 53830.12 88888.00 2018-08-11 17:22:01.000 223 7829.52 891.17 53830.05 88888.00 2018-08-11 17:22:02.000 223 7829.40 891.20 53829.99 88888.00 2018-08-11 17:22:03.000 223 7829.28 891.23 53829.91 88888.00 2018-08-11 17:22:04.000 223 7829.16 891.30 53829.84 88888.00 2018-08-11 17:22:05.000 223 7829.05 891.35 53829.79 88888.00 2018-08-11 17:22:06.000 223 7828.93 891.39 53829.71 88888.00 2018-08-11 17:22:07.000 223 7828.79 891.46 53829.64 88888.00 2018-08-11 17:22:08.000 223 7828.66 891.53 53829.57 88888.00 2018-08-11 17:22:09.000 223 7828.55 891.61 53829.50 88888.00 2018-08-11 17:22:10.000 223 7828.45 891.72 53829.46 88888.00 2018-08-11 17:22:11.000 223 7828.39 891.83 53829.44 88888.00 2018-08-11 17:22:12.000 223 7828.33 891.94 53829.43 88888.00 2018-08-11 17:22:13.000 223 7828.26 892.04 53829.39 88888.00 2018-08-11 17:22:14.000 223 7828.19 892.14 53829.36 88888.00 2018-08-11 17:22:15.000 223 7828.14 892.25 53829.34 88888.00 2018-08-11 17:22:16.000 223 7828.09 892.36 53829.32 88888.00 2018-08-11 17:22:17.000 223 7828.07 892.51 53829.32 88888.00 2018-08-11 17:22:18.000 223 7828.07 892.68 53829.33 88888.00 2018-08-11 17:22:19.000 223 7828.07 892.84 53829.34 88888.00 2018-08-11 17:22:20.000 223 7828.10 893.02 53829.36 88888.00 2018-08-11 17:22:21.000 223 7828.13 893.20 53829.38 88888.00 2018-08-11 17:22:22.000 223 7828.17 893.37 53829.43 88888.00 2018-08-11 17:22:23.000 223 7828.20 893.53 53829.46 88888.00 2018-08-11 17:22:24.000 223 7828.22 893.68 53829.47 88888.00 2018-08-11 17:22:25.000 223 7828.25 893.82 53829.50 88888.00 2018-08-11 17:22:26.000 223 7828.28 893.96 53829.53 88888.00 2018-08-11 17:22:27.000 223 7828.33 894.10 53829.57 88888.00 2018-08-11 17:22:28.000 223 7828.36 894.22 53829.61 88888.00 2018-08-11 17:22:29.000 223 7828.40 894.34 53829.66 88888.00 2018-08-11 17:22:30.000 223 7828.44 894.45 53829.71 88888.00 2018-08-11 17:22:31.000 223 7828.50 894.55 53829.76 88888.00 2018-08-11 17:22:32.000 223 7828.56 894.66 53829.82 88888.00 2018-08-11 17:22:33.000 223 7828.63 894.78 53829.89 88888.00 2018-08-11 17:22:34.000 223 7828.71 894.90 53829.96 88888.00 2018-08-11 17:22:35.000 223 7828.77 895.02 53830.01 88888.00 2018-08-11 17:22:36.000 223 7828.82 895.14 53830.05 88888.00 2018-08-11 17:22:37.000 223 7828.85 895.23 53830.10 88888.00 2018-08-11 17:22:38.000 223 7828.87 895.29 53830.15 88888.00 2018-08-11 17:22:39.000 223 7828.88 895.35 53830.19 88888.00 2018-08-11 17:22:40.000 223 7828.90 895.40 53830.23 88888.00 2018-08-11 17:22:41.000 223 7828.92 895.42 53830.27 88888.00 2018-08-11 17:22:42.000 223 7828.94 895.43 53830.30 88888.00 2018-08-11 17:22:43.000 223 7828.95 895.46 53830.33 88888.00 2018-08-11 17:22:44.000 223 7828.95 895.50 53830.37 88888.00 2018-08-11 17:22:45.000 223 7828.95 895.56 53830.41 88888.00 2018-08-11 17:22:46.000 223 7828.96 895.61 53830.45 88888.00 2018-08-11 17:22:47.000 223 7828.99 895.68 53830.49 88888.00 2018-08-11 17:22:48.000 223 7829.01 895.75 53830.51 88888.00 2018-08-11 17:22:49.000 223 7828.99 895.81 53830.53 88888.00 2018-08-11 17:22:50.000 223 7828.97 895.87 53830.53 88888.00 2018-08-11 17:22:51.000 223 7828.94 895.93 53830.52 88888.00 2018-08-11 17:22:52.000 223 7828.93 895.98 53830.54 88888.00 2018-08-11 17:22:53.000 223 7828.91 896.03 53830.56 88888.00 2018-08-11 17:22:54.000 223 7828.90 896.10 53830.59 88888.00 2018-08-11 17:22:55.000 223 7828.88 896.16 53830.61 88888.00 2018-08-11 17:22:56.000 223 7828.86 896.22 53830.64 88888.00 2018-08-11 17:22:57.000 223 7828.85 896.26 53830.66 88888.00 2018-08-11 17:22:58.000 223 7828.86 896.31 53830.71 88888.00 2018-08-11 17:22:59.000 223 7828.89 896.37 53830.78 88888.00 2018-08-11 17:23:00.000 223 7828.92 896.44 53830.85 88888.00 2018-08-11 17:23:01.000 223 7828.96 896.52 53830.92 88888.00 2018-08-11 17:23:02.000 223 7828.99 896.60 53830.97 88888.00 2018-08-11 17:23:03.000 223 7829.01 896.67 53831.00 88888.00 2018-08-11 17:23:04.000 223 7829.04 896.76 53831.04 88888.00 2018-08-11 17:23:05.000 223 7829.06 896.84 53831.09 88888.00 2018-08-11 17:23:06.000 223 7829.06 896.90 53831.14 88888.00 2018-08-11 17:23:07.000 223 7829.06 896.95 53831.19 88888.00 2018-08-11 17:23:08.000 223 7829.08 896.99 53831.24 88888.00 2018-08-11 17:23:09.000 223 7829.09 897.01 53831.31 88888.00 2018-08-11 17:23:10.000 223 7829.12 897.03 53831.37 88888.00 2018-08-11 17:23:11.000 223 7829.16 897.06 53831.45 88888.00 2018-08-11 17:23:12.000 223 7829.21 897.09 53831.52 88888.00 2018-08-11 17:23:13.000 223 7829.24 897.14 53831.59 88888.00 2018-08-11 17:23:14.000 223 7829.27 897.19 53831.66 88888.00 2018-08-11 17:23:15.000 223 7829.32 897.23 53831.73 88888.00 2018-08-11 17:23:16.000 223 7829.37 897.28 53831.79 88888.00 2018-08-11 17:23:17.000 223 7829.42 897.33 53831.86 88888.00 2018-08-11 17:23:18.000 223 7829.48 897.36 53831.94 88888.00 2018-08-11 17:23:19.000 223 7829.53 897.38 53832.02 88888.00 2018-08-11 17:23:20.000 223 7829.56 897.40 53832.09 88888.00 2018-08-11 17:23:21.000 223 7829.58 897.42 53832.15 88888.00 2018-08-11 17:23:22.000 223 7829.59 897.43 53832.21 88888.00 2018-08-11 17:23:23.000 223 7829.60 897.43 53832.27 88888.00 2018-08-11 17:23:24.000 223 7829.62 897.42 53832.31 88888.00 2018-08-11 17:23:25.000 223 7829.65 897.41 53832.38 88888.00 2018-08-11 17:23:26.000 223 7829.69 897.41 53832.45 88888.00 2018-08-11 17:23:27.000 223 7829.73 897.41 53832.53 88888.00 2018-08-11 17:23:28.000 223 7829.78 897.40 53832.60 88888.00 2018-08-11 17:23:29.000 223 7829.82 897.40 53832.68 88888.00 2018-08-11 17:23:30.000 223 7829.86 897.39 53832.77 88888.00 2018-08-11 17:23:31.000 223 7829.88 897.39 53832.83 88888.00 2018-08-11 17:23:32.000 223 7829.90 897.40 53832.86 88888.00 2018-08-11 17:23:33.000 223 7829.92 897.42 53832.90 88888.00 2018-08-11 17:23:34.000 223 7829.92 897.43 53832.93 88888.00 2018-08-11 17:23:35.000 223 7829.93 897.46 53832.97 88888.00 2018-08-11 17:23:36.000 223 7829.94 897.52 53833.01 88888.00 2018-08-11 17:23:37.000 223 7829.95 897.55 53833.06 88888.00 2018-08-11 17:23:38.000 223 7829.97 897.57 53833.12 88888.00 2018-08-11 17:23:39.000 223 7829.98 897.59 53833.16 88888.00 2018-08-11 17:23:40.000 223 7830.00 897.60 53833.21 88888.00 2018-08-11 17:23:41.000 223 7830.00 897.63 53833.26 88888.00 2018-08-11 17:23:42.000 223 7829.99 897.67 53833.29 88888.00 2018-08-11 17:23:43.000 223 7829.96 897.68 53833.31 88888.00 2018-08-11 17:23:44.000 223 7829.95 897.69 53833.34 88888.00 2018-08-11 17:23:45.000 223 7829.95 897.71 53833.36 88888.00 2018-08-11 17:23:46.000 223 7829.92 897.72 53833.38 88888.00 2018-08-11 17:23:47.000 223 7829.88 897.72 53833.39 88888.00 2018-08-11 17:23:48.000 223 7829.83 897.69 53833.41 88888.00 2018-08-11 17:23:49.000 223 7829.77 897.63 53833.41 88888.00 2018-08-11 17:23:50.000 223 7829.71 897.57 53833.42 88888.00 2018-08-11 17:23:51.000 223 7829.64 897.49 53833.43 88888.00 2018-08-11 17:23:52.000 223 7829.58 897.41 53833.45 88888.00 2018-08-11 17:23:53.000 223 7829.51 897.34 53833.45 88888.00 2018-08-11 17:23:54.000 223 7829.43 897.29 53833.44 88888.00 2018-08-11 17:23:55.000 223 7829.34 897.24 53833.41 88888.00 2018-08-11 17:23:56.000 223 7829.23 897.17 53833.40 88888.00 2018-08-11 17:23:57.000 223 7829.12 897.10 53833.38 88888.00 2018-08-11 17:23:58.000 223 7829.02 897.04 53833.36 88888.00 2018-08-11 17:23:59.000 223 7828.92 896.97 53833.34 88888.00 2018-08-11 17:24:00.000 223 7828.82 896.89 53833.33 88888.00 2018-08-11 17:24:01.000 223 7828.74 896.81 53833.32 88888.00 2018-08-11 17:24:02.000 223 7828.64 896.71 53833.30 88888.00 2018-08-11 17:24:03.000 223 7828.51 896.59 53833.28 88888.00 2018-08-11 17:24:04.000 223 7828.38 896.51 53833.23 88888.00 2018-08-11 17:24:05.000 223 7828.26 896.44 53833.19 88888.00 2018-08-11 17:24:06.000 223 7828.14 896.36 53833.15 88888.00 2018-08-11 17:24:07.000 223 7828.00 896.29 53833.11 88888.00 2018-08-11 17:24:08.000 223 7827.86 896.22 53833.07 88888.00 2018-08-11 17:24:09.000 223 7827.71 896.12 53833.02 88888.00 2018-08-11 17:24:10.000 223 7827.54 895.99 53832.96 88888.00 2018-08-11 17:24:11.000 223 7827.36 895.84 53832.89 88888.00 2018-08-11 17:24:12.000 223 7827.20 895.70 53832.83 88888.00 2018-08-11 17:24:13.000 223 7827.04 895.58 53832.78 88888.00 2018-08-11 17:24:14.000 223 7826.90 895.50 53832.70 88888.00 2018-08-11 17:24:15.000 223 7826.81 895.50 53832.66 88888.00 2018-08-11 17:24:16.000 223 7826.74 895.53 53832.66 88888.00 2018-08-11 17:24:17.000 223 7826.65 895.53 53832.65 88888.00 2018-08-11 17:24:18.000 223 7826.56 895.55 53832.61 88888.00 2018-08-11 17:24:19.000 223 7826.47 895.58 53832.56 88888.00 2018-08-11 17:24:20.000 223 7826.38 895.60 53832.52 88888.00 2018-08-11 17:24:21.000 223 7826.30 895.64 53832.48 88888.00 2018-08-11 17:24:22.000 223 7826.22 895.69 53832.46 88888.00 2018-08-11 17:24:23.000 223 7826.15 895.73 53832.44 88888.00 2018-08-11 17:24:24.000 223 7826.07 895.77 53832.40 88888.00 2018-08-11 17:24:25.000 223 7825.98 895.80 53832.36 88888.00 2018-08-11 17:24:26.000 223 7825.88 895.82 53832.32 88888.00 2018-08-11 17:24:27.000 223 7825.79 895.86 53832.29 88888.00 2018-08-11 17:24:28.000 223 7825.72 895.92 53832.25 88888.00 2018-08-11 17:24:29.000 223 7825.67 895.96 53832.22 88888.00 2018-08-11 17:24:30.000 223 7825.62 896.03 53832.21 88888.00 2018-08-11 17:24:31.000 223 7825.58 896.11 53832.20 88888.00 2018-08-11 17:24:32.000 223 7825.54 896.18 53832.19 88888.00 2018-08-11 17:24:33.000 223 7825.50 896.26 53832.18 88888.00 2018-08-11 17:24:34.000 223 7825.48 896.34 53832.17 88888.00 2018-08-11 17:24:35.000 223 7825.45 896.41 53832.16 88888.00 2018-08-11 17:24:36.000 223 7825.42 896.45 53832.16 88888.00 2018-08-11 17:24:37.000 223 7825.40 896.46 53832.18 88888.00 2018-08-11 17:24:38.000 223 7825.36 896.46 53832.18 88888.00 2018-08-11 17:24:39.000 223 7825.30 896.44 53832.17 88888.00 2018-08-11 17:24:40.000 223 7825.24 896.42 53832.16 88888.00 2018-08-11 17:24:41.000 223 7825.18 896.39 53832.14 88888.00 2018-08-11 17:24:42.000 223 7825.12 896.38 53832.14 88888.00 2018-08-11 17:24:43.000 223 7825.09 896.38 53832.14 88888.00 2018-08-11 17:24:44.000 223 7825.04 896.36 53832.15 88888.00 2018-08-11 17:24:45.000 223 7824.98 896.37 53832.16 88888.00 2018-08-11 17:24:46.000 223 7824.94 896.40 53832.16 88888.00 2018-08-11 17:24:47.000 223 7824.89 896.38 53832.15 88888.00 2018-08-11 17:24:48.000 223 7824.82 896.37 53832.13 88888.00 2018-08-11 17:24:49.000 223 7824.75 896.40 53832.10 88888.00 2018-08-11 17:24:50.000 223 7824.67 896.43 53832.06 88888.00 2018-08-11 17:24:51.000 223 7824.59 896.45 53832.03 88888.00 2018-08-11 17:24:52.000 223 7824.52 896.47 53832.01 88888.00 2018-08-11 17:24:53.000 223 7824.44 896.50 53831.98 88888.00 2018-08-11 17:24:54.000 223 7824.35 896.54 53831.93 88888.00 2018-08-11 17:24:55.000 223 7824.27 896.61 53831.89 88888.00 2018-08-11 17:24:56.000 223 7824.18 896.68 53831.85 88888.00 2018-08-11 17:24:57.000 223 7824.10 896.75 53831.80 88888.00 2018-08-11 17:24:58.000 223 7823.99 896.83 53831.75 88888.00 2018-08-11 17:24:59.000 223 7823.88 896.91 53831.68 88888.00 2018-08-11 17:25:00.000 223 7823.77 896.98 53831.61 88888.00 2018-08-11 17:25:01.000 223 7823.67 897.06 53831.57 88888.00 2018-08-11 17:25:02.000 223 7823.58 897.17 53831.52 88888.00 2018-08-11 17:25:03.000 223 7823.49 897.29 53831.47 88888.00 2018-08-11 17:25:04.000 223 7823.39 897.39 53831.42 88888.00 2018-08-11 17:25:05.000 223 7823.28 897.49 53831.37 88888.00 2018-08-11 17:25:06.000 223 7823.16 897.57 53831.31 88888.00 2018-08-11 17:25:07.000 223 7823.04 897.62 53831.26 88888.00 2018-08-11 17:25:08.000 223 7822.93 897.68 53831.21 88888.00 2018-08-11 17:25:09.000 223 7822.80 897.73 53831.16 88888.00 2018-08-11 17:25:10.000 223 7822.68 897.76 53831.12 88888.00 2018-08-11 17:25:11.000 223 7822.58 897.78 53831.09 88888.00 2018-08-11 17:25:12.000 223 7822.49 897.80 53831.06 88888.00 2018-08-11 17:25:13.000 223 7822.37 897.81 53831.03 88888.00 2018-08-11 17:25:14.000 223 7822.27 897.80 53831.00 88888.00 2018-08-11 17:25:15.000 223 7822.16 897.78 53830.98 88888.00 2018-08-11 17:25:16.000 223 7822.08 897.76 53830.99 88888.00 2018-08-11 17:25:17.000 223 7822.04 897.76 53831.03 88888.00 2018-08-11 17:25:18.000 223 7822.02 897.79 53831.09 88888.00 2018-08-11 17:25:19.000 223 7822.01 897.82 53831.15 88888.00 2018-08-11 17:25:20.000 223 7822.01 897.87 53831.18 88888.00 2018-08-11 17:25:21.000 223 7822.01 897.96 53831.21 88888.00 2018-08-11 17:25:22.000 223 7822.01 898.04 53831.23 88888.00 2018-08-11 17:25:23.000 223 7822.01 898.11 53831.25 88888.00 2018-08-11 17:25:24.000 223 7822.00 898.17 53831.27 88888.00 2018-08-11 17:25:25.000 223 7821.99 898.23 53831.32 88888.00 2018-08-11 17:25:26.000 223 7822.00 898.28 53831.36 88888.00 2018-08-11 17:25:27.000 223 7822.00 898.36 53831.39 88888.00 2018-08-11 17:25:28.000 223 7822.01 898.47 53831.43 88888.00 2018-08-11 17:25:29.000 223 7822.02 898.58 53831.46 88888.00 2018-08-11 17:25:30.000 223 7822.03 898.71 53831.48 88888.00 2018-08-11 17:25:31.000 223 7822.05 898.85 53831.52 88888.00 2018-08-11 17:25:32.000 223 7822.09 899.00 53831.59 88888.00 2018-08-11 17:25:33.000 223 7822.14 899.15 53831.64 88888.00 2018-08-11 17:25:34.000 223 7822.20 899.32 53831.69 88888.00 2018-08-11 17:25:35.000 223 7822.25 899.47 53831.74 88888.00 2018-08-11 17:25:36.000 223 7822.30 899.62 53831.78 88888.00 2018-08-11 17:25:37.000 223 7822.31 899.77 53831.80 88888.00 2018-08-11 17:25:38.000 223 7822.31 899.89 53831.84 88888.00 2018-08-11 17:25:39.000 223 7822.33 900.01 53831.87 88888.00 2018-08-11 17:25:40.000 223 7822.37 900.15 53831.92 88888.00 2018-08-11 17:25:41.000 223 7822.43 900.31 53831.98 88888.00 2018-08-11 17:25:42.000 223 7822.51 900.46 53832.06 88888.00 2018-08-11 17:25:43.000 223 7822.60 900.63 53832.15 88888.00 2018-08-11 17:25:44.000 223 7822.70 900.79 53832.23 88888.00 2018-08-11 17:25:45.000 223 7822.78 900.94 53832.32 88888.00 2018-08-11 17:25:46.000 223 7822.87 901.10 53832.39 88888.00 2018-08-11 17:25:47.000 223 7822.96 901.27 53832.46 88888.00 2018-08-11 17:25:48.000 223 7823.03 901.43 53832.53 88888.00 2018-08-11 17:25:49.000 223 7823.09 901.57 53832.59 88888.00 2018-08-11 17:25:50.000 223 7823.14 901.70 53832.64 88888.00 2018-08-11 17:25:51.000 223 7823.19 901.83 53832.69 88888.00 2018-08-11 17:25:52.000 223 7823.23 901.95 53832.76 88888.00 2018-08-11 17:25:53.000 223 7823.27 902.03 53832.82 88888.00 2018-08-11 17:25:54.000 223 7823.29 902.13 53832.88 88888.00 2018-08-11 17:25:55.000 223 7823.31 902.25 53832.92 88888.00 2018-08-11 17:25:56.000 223 7823.32 902.38 53832.94 88888.00 2018-08-11 17:25:57.000 223 7823.32 902.51 53832.96 88888.00 2018-08-11 17:25:58.000 223 7823.33 902.62 53833.01 88888.00 2018-08-11 17:25:59.000 223 7823.33 902.70 53833.05 88888.00 2018-08-11 17:26:00.000 223 7823.35 902.82 53833.09 88888.00 2018-08-11 17:26:01.000 223 7823.38 902.96 53833.13 88888.00 2018-08-11 17:26:02.000 223 7823.40 903.08 53833.20 88888.00 2018-08-11 17:26:03.000 223 7823.42 903.19 53833.27 88888.00 2018-08-11 17:26:04.000 223 7823.46 903.31 53833.35 88888.00 2018-08-11 17:26:05.000 223 7823.50 903.42 53833.42 88888.00 2018-08-11 17:26:06.000 223 7823.54 903.54 53833.48 88888.00 2018-08-11 17:26:07.000 223 7823.58 903.66 53833.55 88888.00 2018-08-11 17:26:08.000 223 7823.62 903.75 53833.62 88888.00 2018-08-11 17:26:09.000 223 7823.65 903.83 53833.71 88888.00 2018-08-11 17:26:10.000 223 7823.69 903.91 53833.80 88888.00 2018-08-11 17:26:11.000 223 7823.71 903.97 53833.88 88888.00 2018-08-11 17:26:12.000 223 7823.73 904.00 53833.93 88888.00 2018-08-11 17:26:13.000 223 7823.75 904.04 53834.00 88888.00 2018-08-11 17:26:14.000 223 7823.77 904.09 53834.09 88888.00 2018-08-11 17:26:15.000 223 7823.79 904.14 53834.16 88888.00 2018-08-11 17:26:16.000 223 7823.82 904.19 53834.24 88888.00 2018-08-11 17:26:17.000 223 7823.85 904.25 53834.32 88888.00 2018-08-11 17:26:18.000 223 7823.88 904.32 53834.41 88888.00 2018-08-11 17:26:19.000 223 7823.93 904.38 53834.50 88888.00 2018-08-11 17:26:20.000 223 7823.98 904.44 53834.60 88888.00 2018-08-11 17:26:21.000 223 7824.02 904.48 53834.70 88888.00 2018-08-11 17:26:22.000 223 7824.05 904.49 53834.80 88888.00 2018-08-11 17:26:23.000 223 7824.08 904.47 53834.91 88888.00 2018-08-11 17:26:24.000 223 7824.11 904.43 53835.01 88888.00 2018-08-11 17:26:25.000 223 7824.14 904.40 53835.13 88888.00 2018-08-11 17:26:26.000 223 7824.18 904.39 53835.24 88888.00 2018-08-11 17:26:27.000 223 7824.22 904.39 53835.35 88888.00 2018-08-11 17:26:28.000 223 7824.26 904.39 53835.45 88888.00 2018-08-11 17:26:29.000 223 7824.29 904.39 53835.55 88888.00 2018-08-11 17:26:30.000 223 7824.31 904.40 53835.64 88888.00 2018-08-11 17:26:31.000 223 7824.32 904.38 53835.71 88888.00 2018-08-11 17:26:32.000 223 7824.31 904.35 53835.77 88888.00 2018-08-11 17:26:33.000 223 7824.27 904.29 53835.82 88888.00 2018-08-11 17:26:34.000 223 7824.23 904.22 53835.89 88888.00 2018-08-11 17:26:35.000 223 7824.18 904.16 53835.94 88888.00 2018-08-11 17:26:36.000 223 7824.11 904.10 53835.96 88888.00 2018-08-11 17:26:37.000 223 7824.04 904.05 53836.00 88888.00 2018-08-11 17:26:38.000 223 7823.96 903.99 53836.05 88888.00 2018-08-11 17:26:39.000 223 7823.89 903.92 53836.09 88888.00 2018-08-11 17:26:40.000 223 7823.84 903.87 53836.14 88888.00 2018-08-11 17:26:41.000 223 7823.78 903.81 53836.18 88888.00 2018-08-11 17:26:42.000 223 7823.70 903.73 53836.23 88888.00 2018-08-11 17:26:43.000 223 7823.61 903.66 53836.28 88888.00 2018-08-11 17:26:44.000 223 7823.53 903.59 53836.30 88888.00 2018-08-11 17:26:45.000 223 7823.41 903.49 53836.30 88888.00 2018-08-11 17:26:46.000 223 7823.28 903.38 53836.30 88888.00 2018-08-11 17:26:47.000 223 7823.13 903.29 53836.29 88888.00 2018-08-11 17:26:48.000 223 7822.98 903.22 53836.28 88888.00 2018-08-11 17:26:49.000 223 7822.83 903.13 53836.26 88888.00 2018-08-11 17:26:50.000 223 7822.69 903.07 53836.25 88888.00 2018-08-11 17:26:51.000 223 7822.56 903.03 53836.25 88888.00 2018-08-11 17:26:52.000 223 7822.45 903.01 53836.25 88888.00 2018-08-11 17:26:53.000 223 7822.35 903.00 53836.27 88888.00 2018-08-11 17:26:54.000 223 7822.24 903.00 53836.27 88888.00 2018-08-11 17:26:55.000 223 7822.12 902.99 53836.27 88888.00 2018-08-11 17:26:56.000 223 7821.97 902.96 53836.27 88888.00 2018-08-11 17:26:57.000 223 7821.83 902.93 53836.25 88888.00 2018-08-11 17:26:58.000 223 7821.70 902.91 53836.22 88888.00 2018-08-11 17:26:59.000 223 7821.56 902.88 53836.21 88888.00 2018-08-11 17:27:00.000 223 7821.44 902.86 53836.20 88888.00 2018-08-11 17:27:01.000 223 7821.33 902.85 53836.21 88888.00 2018-08-11 17:27:02.000 223 7821.22 902.84 53836.23 88888.00 2018-08-11 17:27:03.000 223 7821.10 902.84 53836.24 88888.00 2018-08-11 17:27:04.000 223 7821.00 902.84 53836.25 88888.00 2018-08-11 17:27:05.000 223 7820.92 902.83 53836.28 88888.00 2018-08-11 17:27:06.000 223 7820.84 902.83 53836.33 88888.00 2018-08-11 17:27:07.000 223 7820.79 902.84 53836.36 88888.00 2018-08-11 17:27:08.000 223 7820.74 902.85 53836.40 88888.00 2018-08-11 17:27:09.000 223 7820.69 902.86 53836.46 88888.00 2018-08-11 17:27:10.000 223 7820.65 902.86 53836.52 88888.00 2018-08-11 17:27:11.000 223 7820.61 902.86 53836.55 88888.00 2018-08-11 17:27:12.000 223 7820.58 902.86 53836.61 88888.00 2018-08-11 17:27:13.000 223 7820.54 902.85 53836.66 88888.00 2018-08-11 17:27:14.000 223 7820.49 902.82 53836.70 88888.00 2018-08-11 17:27:15.000 223 7820.42 902.79 53836.75 88888.00 2018-08-11 17:27:16.000 223 7820.38 902.77 53836.79 88888.00 2018-08-11 17:27:17.000 223 7820.35 902.75 53836.84 88888.00 2018-08-11 17:27:18.000 223 7820.35 902.75 53836.91 88888.00 2018-08-11 17:27:19.000 223 7820.33 902.77 53836.97 88888.00 2018-08-11 17:27:20.000 223 7820.33 902.80 53837.03 88888.00 2018-08-11 17:27:21.000 223 7820.33 902.81 53837.09 88888.00 2018-08-11 17:27:22.000 223 7820.30 902.83 53837.12 88888.00 2018-08-11 17:27:23.000 223 7820.28 902.86 53837.16 88888.00 2018-08-11 17:27:24.000 223 7820.27 902.89 53837.21 88888.00 2018-08-11 17:27:25.000 223 7820.25 902.91 53837.25 88888.00 2018-08-11 17:27:26.000 223 7820.25 902.97 53837.31 88888.00 2018-08-11 17:27:27.000 223 7820.29 903.04 53837.39 88888.00 2018-08-11 17:27:28.000 223 7820.33 903.12 53837.46 88888.00 2018-08-11 17:27:29.000 223 7820.36 903.19 53837.53 88888.00 2018-08-11 17:27:30.000 223 7820.40 903.28 53837.60 88888.00 2018-08-11 17:27:31.000 223 7820.45 903.38 53837.68 88888.00 2018-08-11 17:27:32.000 223 7820.50 903.48 53837.74 88888.00 2018-08-11 17:27:33.000 223 7820.55 903.60 53837.81 88888.00 2018-08-11 17:27:34.000 223 7820.60 903.73 53837.88 88888.00 2018-08-11 17:27:35.000 223 7820.64 903.84 53837.95 88888.00 2018-08-11 17:27:36.000 223 7820.67 903.94 53837.98 88888.00 2018-08-11 17:27:37.000 223 7820.71 904.03 53838.05 88888.00 2018-08-11 17:27:38.000 223 7820.78 904.13 53838.13 88888.00 2018-08-11 17:27:39.000 223 7820.87 904.26 53838.21 88888.00 2018-08-11 17:27:40.000 223 7820.98 904.40 53838.31 88888.00 2018-08-11 17:27:41.000 223 7821.08 904.52 53838.42 88888.00 2018-08-11 17:27:42.000 223 7821.17 904.63 53838.50 88888.00 2018-08-11 17:27:43.000 223 7821.27 904.73 53838.58 88888.00 2018-08-11 17:27:44.000 223 7821.36 904.83 53838.68 88888.00 2018-08-11 17:27:45.000 223 7821.47 904.94 53838.77 88888.00 2018-08-11 17:27:46.000 223 7821.58 905.08 53838.88 88888.00 2018-08-11 17:27:47.000 223 7821.68 905.19 53838.97 88888.00 2018-08-11 17:27:48.000 223 7821.77 905.29 53839.05 88888.00 2018-08-11 17:27:49.000 223 7821.85 905.39 53839.12 88888.00 2018-08-11 17:27:50.000 223 7821.94 905.46 53839.19 88888.00 2018-08-11 17:27:51.000 223 7822.02 905.55 53839.27 88888.00 2018-08-11 17:27:52.000 223 7822.10 905.63 53839.36 88888.00 2018-08-11 17:27:53.000 223 7822.19 905.70 53839.45 88888.00 2018-08-11 17:27:54.000 223 7822.29 905.77 53839.55 88888.00 2018-08-11 17:27:55.000 223 7822.40 905.84 53839.66 88888.00 2018-08-11 17:27:56.000 223 7822.51 905.91 53839.76 88888.00 2018-08-11 17:27:57.000 223 7822.63 905.99 53839.87 88888.00 2018-08-11 17:27:58.000 223 7822.76 906.07 53839.98 88888.00 2018-08-11 17:27:59.000 223 7822.88 906.13 53840.08 88888.00 2018-08-11 17:28:00.000 223 7822.99 906.20 53840.16 88888.00 2018-08-11 17:28:01.000 223 7823.09 906.27 53840.25 88888.00 2018-08-11 17:28:02.000 223 7823.19 906.34 53840.33 88888.00 2018-08-11 17:28:03.000 223 7823.29 906.42 53840.41 88888.00 2018-08-11 17:28:04.000 223 7823.38 906.48 53840.49 88888.00 2018-08-11 17:28:05.000 223 7823.47 906.54 53840.57 88888.00 2018-08-11 17:28:06.000 223 7823.55 906.60 53840.64 88888.00 2018-08-11 17:28:07.000 223 7823.62 906.67 53840.70 88888.00 2018-08-11 17:28:08.000 223 7823.71 906.73 53840.78 88888.00 2018-08-11 17:28:09.000 223 7823.80 906.77 53840.86 88888.00 2018-08-11 17:28:10.000 223 7823.87 906.79 53840.94 88888.00 2018-08-11 17:28:11.000 223 7823.93 906.83 53841.00 88888.00 2018-08-11 17:28:12.000 223 7824.00 906.89 53841.07 88888.00 2018-08-11 17:28:13.000 223 7824.07 906.95 53841.14 88888.00 2018-08-11 17:28:14.000 223 7824.14 907.02 53841.22 88888.00 2018-08-11 17:28:15.000 223 7824.22 907.08 53841.29 88888.00 2018-08-11 17:28:16.000 223 7824.31 907.14 53841.37 88888.00 2018-08-11 17:28:17.000 223 7824.41 907.19 53841.46 88888.00 2018-08-11 17:28:18.000 223 7824.53 907.26 53841.55 88888.00 2018-08-11 17:28:19.000 223 7824.63 907.33 53841.63 88888.00 2018-08-11 17:28:20.000 223 7824.73 907.39 53841.72 88888.00 2018-08-11 17:28:21.000 223 7824.83 907.45 53841.82 88888.00 2018-08-11 17:28:22.000 223 7824.92 907.49 53841.89 88888.00 2018-08-11 17:28:23.000 223 7825.00 907.54 53841.97 88888.00 2018-08-11 17:28:24.000 223 7825.09 907.59 53842.06 88888.00 2018-08-11 17:28:25.000 223 7825.19 907.65 53842.14 88888.00 2018-08-11 17:28:26.000 223 7825.30 907.71 53842.23 88888.00 2018-08-11 17:28:27.000 223 7825.41 907.77 53842.34 88888.00 2018-08-11 17:28:28.000 223 7825.53 907.85 53842.44 88888.00 2018-08-11 17:28:29.000 223 7825.64 907.92 53842.54 88888.00 2018-08-11 17:28:30.000 223 7825.73 907.95 53842.62 88888.00 2018-08-11 17:28:31.000 223 7825.81 907.98 53842.68 88888.00 2018-08-11 17:28:32.000 223 7825.88 908.01 53842.75 88888.00 2018-08-11 17:28:33.000 223 7825.95 908.03 53842.82 88888.00 2018-08-11 17:28:34.000 223 7826.01 908.05 53842.89 88888.00 2018-08-11 17:28:35.000 223 7826.08 908.08 53842.96 88888.00 2018-08-11 17:28:36.000 223 7826.15 908.12 53843.04 88888.00 2018-08-11 17:28:37.000 223 7826.22 908.16 53843.11 88888.00 2018-08-11 17:28:38.000 223 7826.31 908.20 53843.18 88888.00 2018-08-11 17:28:39.000 223 7826.40 908.24 53843.25 88888.00 2018-08-11 17:28:40.000 223 7826.49 908.27 53843.35 88888.00 2018-08-11 17:28:41.000 223 7826.61 908.31 53843.45 88888.00 2018-08-11 17:28:42.000 223 7826.72 908.31 53843.54 88888.00 2018-08-11 17:28:43.000 223 7826.81 908.31 53843.64 88888.00 2018-08-11 17:28:44.000 223 7826.90 908.32 53843.74 88888.00 2018-08-11 17:28:45.000 223 7826.99 908.33 53843.83 88888.00 2018-08-11 17:28:46.000 223 7827.08 908.36 53843.91 88888.00 2018-08-11 17:28:47.000 223 7827.18 908.39 53844.00 88888.00 2018-08-11 17:28:48.000 223 7827.25 908.38 53844.07 88888.00 2018-08-11 17:28:49.000 223 7827.29 908.35 53844.13 88888.00 2018-08-11 17:28:50.000 223 7827.35 908.34 53844.20 88888.00 2018-08-11 17:28:51.000 223 7827.41 908.33 53844.28 88888.00 2018-08-11 17:28:52.000 223 7827.49 908.33 53844.36 88888.00 2018-08-11 17:28:53.000 223 7827.57 908.35 53844.43 88888.00 2018-08-11 17:28:54.000 223 7827.65 908.35 53844.52 88888.00 2018-08-11 17:28:55.000 223 7827.71 908.34 53844.60 88888.00 2018-08-11 17:28:56.000 223 7827.76 908.35 53844.65 88888.00 2018-08-11 17:28:57.000 223 7827.81 908.37 53844.70 88888.00 2018-08-11 17:28:58.000 223 7827.85 908.36 53844.75 88888.00 2018-08-11 17:28:59.000 223 7827.87 908.34 53844.78 88888.00 2018-08-11 17:29:00.000 223 7827.87 908.30 53844.82 88888.00 2018-08-11 17:29:01.000 223 7827.88 908.24 53844.87 88888.00 2018-08-11 17:29:02.000 223 7827.90 908.18 53844.91 88888.00 2018-08-11 17:29:03.000 223 7827.89 908.10 53844.95 88888.00 2018-08-11 17:29:04.000 223 7827.86 908.02 53844.98 88888.00 2018-08-11 17:29:05.000 223 7827.84 907.98 53844.99 88888.00 2018-08-11 17:29:06.000 223 7827.83 907.95 53845.02 88888.00 2018-08-11 17:29:07.000 223 7827.82 907.89 53845.05 88888.00 2018-08-11 17:29:08.000 223 7827.81 907.84 53845.08 88888.00 2018-08-11 17:29:09.000 223 7827.80 907.80 53845.11 88888.00 2018-08-11 17:29:10.000 223 7827.79 907.76 53845.15 88888.00 2018-08-11 17:29:11.000 223 7827.80 907.71 53845.21 88888.00 2018-08-11 17:29:12.000 223 7827.82 907.66 53845.27 88888.00 2018-08-11 17:29:13.000 223 7827.85 907.60 53845.33 88888.00 2018-08-11 17:29:14.000 223 7827.87 907.55 53845.39 88888.00 2018-08-11 17:29:15.000 223 7827.87 907.49 53845.45 88888.00 2018-08-11 17:29:16.000 223 7827.88 907.41 53845.50 88888.00 2018-08-11 17:29:17.000 223 7827.88 907.34 53845.54 88888.00 2018-08-11 17:29:18.000 223 7827.87 907.26 53845.59 88888.00 2018-08-11 17:29:19.000 223 7827.88 907.21 53845.63 88888.00 2018-08-11 17:29:20.000 223 7827.89 907.16 53845.66 88888.00 2018-08-11 17:29:21.000 223 7827.91 907.11 53845.70 88888.00 2018-08-11 17:29:22.000 223 7827.94 907.07 53845.76 88888.00 2018-08-11 17:29:23.000 223 7827.94 907.06 53845.80 88888.00 2018-08-11 17:29:24.000 223 7827.93 907.05 53845.82 88888.00 2018-08-11 17:29:25.000 223 7827.92 907.01 53845.84 88888.00 2018-08-11 17:29:26.000 223 7827.90 906.95 53845.86 88888.00 2018-08-11 17:29:27.000 223 7827.88 906.87 53845.89 88888.00 2018-08-11 17:29:28.000 223 7827.87 906.77 53845.93 88888.00 2018-08-11 17:29:29.000 223 7827.85 906.65 53845.97 88888.00 2018-08-11 17:29:30.000 223 7827.84 906.53 53846.03 88888.00 2018-08-11 17:29:31.000 223 7827.85 906.40 53846.08 88888.00 2018-08-11 17:29:32.000 223 7827.85 906.29 53846.13 88888.00 2018-08-11 17:29:33.000 223 7827.85 906.19 53846.18 88888.00 2018-08-11 17:29:34.000 223 7827.83 906.06 53846.23 88888.00 2018-08-11 17:29:35.000 223 7827.82 905.91 53846.26 88888.00 2018-08-11 17:29:36.000 223 7827.83 905.78 53846.30 88888.00 2018-08-11 17:29:37.000 223 7827.85 905.67 53846.38 88888.00 2018-08-11 17:29:38.000 223 7827.88 905.59 53846.44 88888.00 2018-08-11 17:29:39.000 223 7827.91 905.51 53846.51 88888.00 2018-08-11 17:29:40.000 223 7827.94 905.44 53846.57 88888.00 2018-08-11 17:29:41.000 223 7827.97 905.41 53846.61 88888.00 2018-08-11 17:29:42.000 223 7827.98 905.36 53846.63 88888.00 2018-08-11 17:29:43.000 223 7827.96 905.31 53846.64 88888.00 2018-08-11 17:29:44.000 223 7827.94 905.25 53846.65 88888.00 2018-08-11 17:29:45.000 223 7827.92 905.16 53846.68 88888.00 2018-08-11 17:29:46.000 223 7827.90 905.05 53846.71 88888.00 2018-08-11 17:29:47.000 223 7827.89 904.95 53846.74 88888.00 2018-08-11 17:29:48.000 223 7827.89 904.87 53846.77 88888.00 2018-08-11 17:29:49.000 223 7827.88 904.82 53846.79 88888.00 2018-08-11 17:29:50.000 223 7827.85 904.78 53846.80 88888.00 2018-08-11 17:29:51.000 223 7827.84 904.72 53846.82 88888.00 2018-08-11 17:29:52.000 223 7827.83 904.66 53846.84 88888.00 2018-08-11 17:29:53.000 223 7827.80 904.61 53846.84 88888.00 2018-08-11 17:29:54.000 223 7827.78 904.55 53846.86 88888.00 2018-08-11 17:29:55.000 223 7827.76 904.48 53846.88 88888.00 2018-08-11 17:29:56.000 223 7827.72 904.42 53846.89 88888.00 2018-08-11 17:29:57.000 223 7827.68 904.36 53846.89 88888.00 2018-08-11 17:29:58.000 223 7827.64 904.29 53846.88 88888.00 2018-08-11 17:29:59.000 223 7827.60 904.22 53846.88 88888.00 2018-08-11 17:30:00.000 223 7827.57 904.15 53846.90 88888.00 2018-08-11 17:30:01.000 223 7827.55 904.10 53846.92 88888.00 2018-08-11 17:30:02.000 223 7827.55 904.06 53846.95 88888.00 2018-08-11 17:30:03.000 223 7827.56 904.03 53846.99 88888.00 2018-08-11 17:30:04.000 223 7827.56 903.98 53847.03 88888.00 2018-08-11 17:30:05.000 223 7827.53 903.92 53847.04 88888.00 2018-08-11 17:30:06.000 223 7827.48 903.85 53847.04 88888.00 2018-08-11 17:30:07.000 223 7827.42 903.78 53847.04 88888.00 2018-08-11 17:30:08.000 223 7827.40 903.70 53847.05 88888.00 2018-08-11 17:30:09.000 223 7827.37 903.65 53847.06 88888.00 2018-08-11 17:30:10.000 223 7827.35 903.60 53847.09 88888.00 2018-08-11 17:30:11.000 223 7827.37 903.56 53847.12 88888.00 2018-08-11 17:30:12.000 223 7827.38 903.52 53847.16 88888.00 2018-08-11 17:30:13.000 223 7827.39 903.49 53847.20 88888.00 2018-08-11 17:30:14.000 223 7827.42 903.46 53847.25 88888.00 2018-08-11 17:30:15.000 223 7827.43 903.41 53847.29 88888.00 2018-08-11 17:30:16.000 223 7827.43 903.36 53847.33 88888.00 2018-08-11 17:30:17.000 223 7827.42 903.30 53847.36 88888.00 2018-08-11 17:30:18.000 223 7827.40 903.22 53847.38 88888.00 2018-08-11 17:30:19.000 223 7827.36 903.13 53847.39 88888.00 2018-08-11 17:30:20.000 223 7827.32 903.03 53847.40 88888.00 2018-08-11 17:30:21.000 223 7827.28 902.92 53847.43 88888.00 2018-08-11 17:30:22.000 223 7827.25 902.82 53847.43 88888.00 2018-08-11 17:30:23.000 223 7827.21 902.74 53847.44 88888.00 2018-08-11 17:30:24.000 223 7827.18 902.65 53847.47 88888.00 2018-08-11 17:30:25.000 223 7827.16 902.54 53847.51 88888.00 2018-08-11 17:30:26.000 223 7827.15 902.46 53847.55 88888.00 2018-08-11 17:30:27.000 223 7827.14 902.40 53847.57 88888.00 2018-08-11 17:30:28.000 223 7827.12 902.34 53847.59 88888.00 2018-08-11 17:30:29.000 223 7827.10 902.28 53847.61 88888.00 2018-08-11 17:30:30.000 223 7827.09 902.20 53847.64 88888.00 2018-08-11 17:30:31.000 223 7827.09 902.12 53847.68 88888.00 2018-08-11 17:30:32.000 223 7827.09 902.04 53847.71 88888.00 2018-08-11 17:30:33.000 223 7827.10 901.97 53847.73 88888.00 2018-08-11 17:30:34.000 223 7827.10 901.92 53847.77 88888.00 2018-08-11 17:30:35.000 223 7827.10 901.86 53847.81 88888.00 2018-08-11 17:30:36.000 223 7827.10 901.81 53847.83 88888.00 2018-08-11 17:30:37.000 223 7827.09 901.74 53847.84 88888.00 2018-08-11 17:30:38.000 223 7827.06 901.69 53847.86 88888.00 2018-08-11 17:30:39.000 223 7827.02 901.65 53847.86 88888.00 2018-08-11 17:30:40.000 223 7826.97 901.60 53847.83 88888.00 2018-08-11 17:30:41.000 223 7826.92 901.53 53847.81 88888.00 2018-08-11 17:30:42.000 223 7826.89 901.49 53847.82 88888.00 2018-08-11 17:30:43.000 223 7826.88 901.45 53847.85 88888.00 2018-08-11 17:30:44.000 223 7826.88 901.43 53847.88 88888.00 2018-08-11 17:30:45.000 223 7826.90 901.43 53847.92 88888.00 2018-08-11 17:30:46.000 223 7826.94 901.44 53847.97 88888.00 2018-08-11 17:30:47.000 223 7826.96 901.45 53848.00 88888.00 2018-08-11 17:30:48.000 223 7826.93 901.44 53847.99 88888.00 2018-08-11 17:30:49.000 223 7826.89 901.41 53847.98 88888.00 2018-08-11 17:30:50.000 223 7826.85 901.35 53847.97 88888.00 2018-08-11 17:30:51.000 223 7826.80 901.29 53847.97 88888.00 2018-08-11 17:30:52.000 223 7826.74 901.21 53847.97 88888.00 2018-08-11 17:30:53.000 223 7826.68 901.14 53847.96 88888.00 2018-08-11 17:30:54.000 223 7826.63 901.10 53847.95 88888.00 2018-08-11 17:30:55.000 223 7826.60 901.08 53847.93 88888.00 2018-08-11 17:30:56.000 223 7826.57 901.09 53847.93 88888.00 2018-08-11 17:30:57.000 223 7826.56 901.11 53847.93 88888.00 2018-08-11 17:30:58.000 223 7826.55 901.11 53847.95 88888.00 2018-08-11 17:30:59.000 223 7826.53 901.10 53847.95 88888.00 2018-08-11 17:31:00.000 223 7826.51 901.11 53847.96 88888.00 2018-08-11 17:31:01.000 223 7826.50 901.11 53847.98 88888.00 2018-08-11 17:31:02.000 223 7826.51 901.14 53847.99 88888.00 2018-08-11 17:31:03.000 223 7826.53 901.20 53848.00 88888.00 2018-08-11 17:31:04.000 223 7826.55 901.25 53848.01 88888.00 2018-08-11 17:31:05.000 223 7826.55 901.31 53848.01 88888.00 2018-08-11 17:31:06.000 223 7826.58 901.38 53848.03 88888.00 2018-08-11 17:31:07.000 223 7826.62 901.47 53848.05 88888.00 2018-08-11 17:31:08.000 223 7826.66 901.59 53848.08 88888.00 2018-08-11 17:31:09.000 223 7826.70 901.71 53848.10 88888.00 2018-08-11 17:31:10.000 223 7826.73 901.80 53848.12 88888.00 2018-08-11 17:31:11.000 223 7826.75 901.89 53848.13 88888.00 2018-08-11 17:31:12.000 223 7826.77 901.98 53848.13 88888.00 2018-08-11 17:31:13.000 223 7826.79 902.05 53848.15 88888.00 2018-08-11 17:31:14.000 223 7826.83 902.11 53848.20 88888.00 2018-08-11 17:31:15.000 223 7826.88 902.19 53848.25 88888.00 2018-08-11 17:31:16.000 223 7826.94 902.27 53848.28 88888.00 2018-08-11 17:31:17.000 223 7827.00 902.34 53848.30 88888.00 2018-08-11 17:31:18.000 223 7827.07 902.42 53848.35 88888.00 2018-08-11 17:31:19.000 223 7827.14 902.49 53848.40 88888.00 2018-08-11 17:31:20.000 223 7827.21 902.56 53848.43 88888.00 2018-08-11 17:31:21.000 223 7827.26 902.66 53848.48 88888.00 2018-08-11 17:31:22.000 223 7827.33 902.75 53848.54 88888.00 2018-08-11 17:31:23.000 223 7827.40 902.85 53848.58 88888.00 2018-08-11 17:31:24.000 223 7827.46 902.95 53848.61 88888.00 2018-08-11 17:31:25.000 223 7827.53 903.04 53848.65 88888.00 2018-08-11 17:31:26.000 223 7827.60 903.13 53848.70 88888.00 2018-08-11 17:31:27.000 223 7827.67 903.24 53848.73 88888.00 2018-08-11 17:31:28.000 223 7827.73 903.34 53848.76 88888.00 2018-08-11 17:31:29.000 223 7827.79 903.44 53848.80 88888.00 2018-08-11 17:31:30.000 223 7827.86 903.53 53848.86 88888.00 2018-08-11 17:31:31.000 223 7827.95 903.62 53848.91 88888.00 2018-08-11 17:31:32.000 223 7828.04 903.73 53848.97 88888.00 2018-08-11 17:31:33.000 223 7828.13 903.84 53849.03 88888.00 2018-08-11 17:31:34.000 223 7828.22 903.94 53849.08 88888.00 2018-08-11 17:31:35.000 223 7828.30 904.05 53849.12 88888.00 2018-08-11 17:31:36.000 223 7828.37 904.15 53849.16 88888.00 2018-08-11 17:31:37.000 223 7828.43 904.26 53849.22 88888.00 2018-08-11 17:31:38.000 223 7828.49 904.35 53849.27 88888.00 2018-08-11 17:31:39.000 223 7828.56 904.44 53849.32 88888.00 2018-08-11 17:31:40.000 223 7828.62 904.51 53849.37 88888.00 2018-08-11 17:31:41.000 223 7828.69 904.59 53849.43 88888.00 2018-08-11 17:31:42.000 223 7828.79 904.69 53849.50 88888.00 2018-08-11 17:31:43.000 223 7828.90 904.78 53849.57 88888.00 2018-08-11 17:31:44.000 223 7828.99 904.88 53849.64 88888.00 2018-08-11 17:31:45.000 223 7829.09 904.98 53849.72 88888.00 2018-08-11 17:31:46.000 223 7829.19 905.08 53849.79 88888.00 2018-08-11 17:31:47.000 223 7829.29 905.14 53849.86 88888.00 2018-08-11 17:31:48.000 223 7829.39 905.20 53849.94 88888.00 2018-08-11 17:31:49.000 223 7829.48 905.26 53850.02 88888.00 2018-08-11 17:31:50.000 223 7829.56 905.33 53850.09 88888.00 2018-08-11 17:31:51.000 223 7829.62 905.40 53850.13 88888.00 2018-08-11 17:31:52.000 223 7829.70 905.46 53850.18 88888.00 2018-08-11 17:31:53.000 223 7829.76 905.51 53850.24 88888.00 2018-08-11 17:31:54.000 223 7829.82 905.54 53850.30 88888.00 2018-08-11 17:31:55.000 223 7829.87 905.57 53850.37 88888.00 2018-08-11 17:31:56.000 223 7829.94 905.61 53850.43 88888.00 2018-08-11 17:31:57.000 223 7830.01 905.63 53850.49 88888.00 2018-08-11 17:31:58.000 223 7830.08 905.66 53850.56 88888.00 2018-08-11 17:31:59.000 223 7830.13 905.68 53850.62 88888.00 2018-08-11 17:32:00.000 223 7830.18 905.69 53850.70 88888.00 2018-08-11 17:32:01.000 223 7830.21 905.69 53850.75 88888.00 2018-08-11 17:32:02.000 223 7830.23 905.69 53850.79 88888.00 2018-08-11 17:32:03.000 223 7830.26 905.67 53850.82 88888.00 2018-08-11 17:32:04.000 223 7830.27 905.64 53850.87 88888.00 2018-08-11 17:32:05.000 223 7830.27 905.63 53850.90 88888.00 2018-08-11 17:32:06.000 223 7830.28 905.65 53850.92 88888.00 2018-08-11 17:32:07.000 223 7830.29 905.65 53850.96 88888.00 2018-08-11 17:32:08.000 223 7830.30 905.67 53851.01 88888.00 2018-08-11 17:32:09.000 223 7830.31 905.69 53851.04 88888.00 2018-08-11 17:32:10.000 223 7830.30 905.70 53851.06 88888.00 2018-08-11 17:32:11.000 223 7830.30 905.72 53851.08 88888.00 2018-08-11 17:32:12.000 223 7830.28 905.75 53851.09 88888.00 2018-08-11 17:32:13.000 223 7830.26 905.80 53851.09 88888.00 2018-08-11 17:32:14.000 223 7830.23 905.85 53851.11 88888.00 2018-08-11 17:32:15.000 223 7830.22 905.89 53851.13 88888.00 2018-08-11 17:32:16.000 223 7830.23 905.90 53851.15 88888.00 2018-08-11 17:32:17.000 223 7830.22 905.92 53851.18 88888.00 2018-08-11 17:32:18.000 223 7830.20 905.95 53851.20 88888.00 2018-08-11 17:32:19.000 223 7830.17 905.96 53851.21 88888.00 2018-08-11 17:32:20.000 223 7830.13 905.95 53851.24 88888.00 2018-08-11 17:32:21.000 223 7830.10 905.94 53851.27 88888.00 2018-08-11 17:32:22.000 223 7830.08 905.92 53851.29 88888.00 2018-08-11 17:32:23.000 223 7830.05 905.91 53851.31 88888.00 2018-08-11 17:32:24.000 223 7830.03 905.89 53851.35 88888.00 2018-08-11 17:32:25.000 223 7830.03 905.86 53851.39 88888.00 2018-08-11 17:32:26.000 223 7830.03 905.87 53851.43 88888.00 2018-08-11 17:32:27.000 223 7830.05 905.92 53851.47 88888.00 2018-08-11 17:32:28.000 223 7830.06 905.97 53851.52 88888.00 2018-08-11 17:32:29.000 223 7830.08 906.03 53851.56 88888.00 2018-08-11 17:32:30.000 223 7830.11 906.08 53851.61 88888.00 2018-08-11 17:32:31.000 223 7830.15 906.16 53851.66 88888.00 2018-08-11 17:32:32.000 223 7830.22 906.27 53851.73 88888.00 2018-08-11 17:32:33.000 223 7830.31 906.38 53851.81 88888.00 2018-08-11 17:32:34.000 223 7830.39 906.51 53851.89 88888.00 2018-08-11 17:32:35.000 223 7830.48 906.65 53851.97 88888.00 2018-08-11 17:32:36.000 223 7830.58 906.79 53852.06 88888.00 2018-08-11 17:32:37.000 223 7830.67 906.94 53852.12 88888.00 2018-08-11 17:32:38.000 223 7830.76 907.07 53852.18 88888.00 2018-08-11 17:32:39.000 223 7830.82 907.20 53852.24 88888.00 2018-08-11 17:32:40.000 223 7830.87 907.32 53852.27 88888.00 2018-08-11 17:32:41.000 223 7830.92 907.44 53852.32 88888.00 2018-08-11 17:32:42.000 223 7830.99 907.54 53852.40 88888.00 2018-08-11 17:32:43.000 223 7831.06 907.64 53852.47 88888.00 2018-08-11 17:32:44.000 223 7831.13 907.72 53852.54 88888.00 2018-08-11 17:32:45.000 223 7831.21 907.76 53852.62 88888.00 2018-08-11 17:32:46.000 223 7831.27 907.81 53852.70 88888.00 2018-08-11 17:32:47.000 223 7831.34 907.87 53852.78 88888.00 2018-08-11 17:32:48.000 223 7831.41 907.91 53852.87 88888.00 2018-08-11 17:32:49.000 223 7831.49 907.94 53852.96 88888.00 2018-08-11 17:32:50.000 223 7831.59 907.97 53853.06 88888.00 2018-08-11 17:32:51.000 223 7831.69 908.00 53853.16 88888.00 2018-08-11 17:32:52.000 223 7831.80 908.02 53853.27 88888.00 2018-08-11 17:32:53.000 223 7831.90 908.02 53853.38 88888.00 2018-08-11 17:32:54.000 223 7832.00 908.03 53853.48 88888.00 2018-08-11 17:32:55.000 223 7832.10 908.05 53853.59 88888.00 2018-08-11 17:32:56.000 223 7832.20 908.07 53853.70 88888.00 2018-08-11 17:32:57.000 223 7832.28 908.09 53853.77 88888.00 2018-08-11 17:32:58.000 223 7832.36 908.10 53853.84 88888.00 2018-08-11 17:32:59.000 223 7832.43 908.12 53853.92 88888.00 2018-08-11 17:33:00.000 223 7832.50 908.15 53854.00 88888.00 2018-08-11 17:33:01.000 223 7832.59 908.17 53854.09 88888.00 2018-08-11 17:33:02.000 223 7832.68 908.18 53854.19 88888.00 2018-08-11 17:33:03.000 223 7832.78 908.21 53854.28 88888.00 2018-08-11 17:33:04.000 223 7832.87 908.25 53854.36 88888.00 2018-08-11 17:33:05.000 223 7832.95 908.27 53854.43 88888.00 2018-08-11 17:33:06.000 223 7833.03 908.28 53854.51 88888.00 2018-08-11 17:33:07.000 223 7833.10 908.28 53854.59 88888.00 2018-08-11 17:33:08.000 223 7833.14 908.28 53854.66 88888.00 2018-08-11 17:33:09.000 223 7833.19 908.28 53854.71 88888.00 2018-08-11 17:33:10.000 223 7833.23 908.27 53854.75 88888.00 2018-08-11 17:33:11.000 223 7833.27 908.25 53854.80 88888.00 2018-08-11 17:33:12.000 223 7833.30 908.23 53854.86 88888.00 2018-08-11 17:33:13.000 223 7833.31 908.20 53854.90 88888.00 2018-08-11 17:33:14.000 223 7833.32 908.15 53854.93 88888.00 2018-08-11 17:33:15.000 223 7833.33 908.10 53854.96 88888.00 2018-08-11 17:33:16.000 223 7833.33 908.03 53855.00 88888.00 2018-08-11 17:33:17.000 223 7833.33 907.95 53855.05 88888.00 2018-08-11 17:33:18.000 223 7833.35 907.86 53855.11 88888.00 2018-08-11 17:33:19.000 223 7833.37 907.77 53855.17 88888.00 2018-08-11 17:33:20.000 223 7833.39 907.68 53855.22 88888.00 2018-08-11 17:33:21.000 223 7833.40 907.59 53855.26 88888.00 2018-08-11 17:33:22.000 223 7833.41 907.50 53855.30 88888.00 2018-08-11 17:33:23.000 223 7833.40 907.39 53855.36 88888.00 2018-08-11 17:33:24.000 223 7833.39 907.27 53855.40 88888.00 2018-08-11 17:33:25.000 223 7833.38 907.18 53855.43 88888.00 2018-08-11 17:33:26.000 223 7833.37 907.11 53855.46 88888.00 2018-08-11 17:33:27.000 223 7833.38 907.03 53855.51 88888.00 2018-08-11 17:33:28.000 223 7833.39 906.94 53855.57 88888.00 2018-08-11 17:33:29.000 223 7833.40 906.86 53855.61 88888.00 2018-08-11 17:33:30.000 223 7833.41 906.78 53855.65 88888.00 2018-08-11 17:33:31.000 223 7833.42 906.73 53855.69 88888.00 2018-08-11 17:33:32.000 223 7833.44 906.67 53855.73 88888.00 2018-08-11 17:33:33.000 223 7833.47 906.61 53855.78 88888.00 2018-08-11 17:33:34.000 223 7833.49 906.54 53855.81 88888.00 2018-08-11 17:33:35.000 223 7833.49 906.49 53855.83 88888.00 2018-08-11 17:33:36.000 223 7833.47 906.44 53855.84 88888.00 2018-08-11 17:33:37.000 223 7833.45 906.39 53855.86 88888.00 2018-08-11 17:33:38.000 223 7833.43 906.34 53855.87 88888.00 2018-08-11 17:33:39.000 223 7833.40 906.29 53855.87 88888.00 2018-08-11 17:33:40.000 223 7833.38 906.24 53855.87 88888.00 2018-08-11 17:33:41.000 223 7833.37 906.19 53855.89 88888.00 2018-08-11 17:33:42.000 223 7833.36 906.15 53855.91 88888.00 2018-08-11 17:33:43.000 223 7833.32 906.12 53855.89 88888.00 2018-08-11 17:33:44.000 223 7833.26 906.07 53855.88 88888.00 2018-08-11 17:33:45.000 223 7833.22 906.00 53855.89 88888.00 2018-08-11 17:33:46.000 223 7833.19 905.95 53855.89 88888.00 2018-08-11 17:33:47.000 223 7833.17 905.89 53855.88 88888.00 2018-08-11 17:33:48.000 223 7833.14 905.85 53855.89 88888.00 2018-08-11 17:33:49.000 223 7833.11 905.83 53855.90 88888.00 2018-08-11 17:33:50.000 223 7833.09 905.83 53855.90 88888.00 2018-08-11 17:33:51.000 223 7833.09 905.83 53855.90 88888.00 2018-08-11 17:33:52.000 223 7833.10 905.85 53855.92 88888.00 2018-08-11 17:33:53.000 223 7833.12 905.88 53855.93 88888.00 2018-08-11 17:33:54.000 223 7833.14 905.91 53855.96 88888.00 2018-08-11 17:33:55.000 223 7833.16 905.94 53855.99 88888.00 2018-08-11 17:33:56.000 223 7833.16 905.94 53856.01 88888.00 2018-08-11 17:33:57.000 223 7833.15 905.93 53856.02 88888.00 2018-08-11 17:33:58.000 223 7833.14 905.93 53856.03 88888.00 2018-08-11 17:33:59.000 223 7833.15 905.94 53856.05 88888.00 2018-08-11 17:34:00.000 223 7833.16 905.95 53856.07 88888.00 2018-08-11 17:34:01.000 223 7833.16 905.98 53856.07 88888.00 2018-08-11 17:34:02.000 223 7833.17 906.00 53856.08 88888.00 2018-08-11 17:34:03.000 223 7833.18 906.01 53856.10 88888.00 2018-08-11 17:34:04.000 223 7833.17 906.03 53856.11 88888.00 2018-08-11 17:34:05.000 223 7833.16 906.04 53856.12 88888.00 2018-08-11 17:34:06.000 223 7833.17 906.05 53856.14 88888.00 2018-08-11 17:34:07.000 223 7833.18 906.08 53856.15 88888.00 2018-08-11 17:34:08.000 223 7833.21 906.12 53856.17 88888.00 2018-08-11 17:34:09.000 223 7833.24 906.16 53856.20 88888.00 2018-08-11 17:34:10.000 223 7833.26 906.19 53856.23 88888.00 2018-08-11 17:34:11.000 223 7833.27 906.22 53856.26 88888.00 2018-08-11 17:34:12.000 223 7833.28 906.25 53856.28 88888.00 2018-08-11 17:34:13.000 223 7833.28 906.29 53856.27 88888.00 2018-08-11 17:34:14.000 223 7833.29 906.33 53856.28 88888.00 2018-08-11 17:34:15.000 223 7833.29 906.35 53856.29 88888.00 2018-08-11 17:34:16.000 223 7833.29 906.36 53856.30 88888.00 2018-08-11 17:34:17.000 223 7833.29 906.40 53856.30 88888.00 2018-08-11 17:34:18.000 223 7833.29 906.43 53856.32 88888.00 2018-08-11 17:34:19.000 223 7833.30 906.44 53856.35 88888.00 2018-08-11 17:34:20.000 223 7833.31 906.47 53856.35 88888.00 2018-08-11 17:34:21.000 223 7833.30 906.50 53856.34 88888.00 2018-08-11 17:34:22.000 223 7833.31 906.53 53856.36 88888.00 2018-08-11 17:34:23.000 223 7833.32 906.58 53856.37 88888.00 2018-08-11 17:34:24.000 223 7833.32 906.63 53856.39 88888.00 2018-08-11 17:34:25.000 223 7833.33 906.69 53856.41 88888.00 2018-08-11 17:34:26.000 223 7833.34 906.73 53856.43 88888.00 2018-08-11 17:34:27.000 223 7833.35 906.78 53856.43 88888.00 2018-08-11 17:34:28.000 223 7833.37 906.82 53856.45 88888.00 2018-08-11 17:34:29.000 223 7833.39 906.85 53856.48 88888.00 2018-08-11 17:34:30.000 223 7833.41 906.88 53856.50 88888.00 2018-08-11 17:34:31.000 223 7833.42 906.90 53856.52 88888.00 2018-08-11 17:34:32.000 223 7833.43 906.93 53856.53 88888.00 2018-08-11 17:34:33.000 223 7833.44 906.94 53856.54 88888.00 2018-08-11 17:34:34.000 223 7833.44 906.96 53856.55 88888.00 2018-08-11 17:34:35.000 223 7833.43 906.99 53856.55 88888.00 2018-08-11 17:34:36.000 223 7833.42 907.01 53856.55 88888.00 2018-08-11 17:34:37.000 223 7833.42 907.02 53856.56 88888.00 2018-08-11 17:34:38.000 223 7833.41 907.02 53856.57 88888.00 2018-08-11 17:34:39.000 223 7833.40 907.02 53856.57 88888.00 2018-08-11 17:34:40.000 223 7833.40 907.03 53856.59 88888.00 2018-08-11 17:34:41.000 223 7833.40 907.03 53856.61 88888.00 2018-08-11 17:34:42.000 223 7833.39 907.02 53856.62 88888.00 2018-08-11 17:34:43.000 223 7833.39 907.01 53856.64 88888.00 2018-08-11 17:34:44.000 223 7833.39 907.02 53856.65 88888.00 2018-08-11 17:34:45.000 223 7833.39 907.03 53856.66 88888.00 2018-08-11 17:34:46.000 223 7833.39 907.02 53856.70 88888.00 2018-08-11 17:34:47.000 223 7833.40 907.01 53856.73 88888.00 2018-08-11 17:34:48.000 223 7833.41 907.01 53856.75 88888.00 2018-08-11 17:34:49.000 223 7833.41 907.00 53856.78 88888.00 2018-08-11 17:34:50.000 223 7833.42 906.99 53856.81 88888.00 2018-08-11 17:34:51.000 223 7833.43 906.99 53856.83 88888.00 2018-08-11 17:34:52.000 223 7833.44 906.97 53856.85 88888.00 2018-08-11 17:34:53.000 223 7833.44 906.95 53856.88 88888.00 2018-08-11 17:34:54.000 223 7833.45 906.94 53856.90 88888.00 2018-08-11 17:34:55.000 223 7833.47 906.92 53856.93 88888.00 2018-08-11 17:34:56.000 223 7833.48 906.91 53856.97 88888.00 2018-08-11 17:34:57.000 223 7833.50 906.89 53857.02 88888.00 2018-08-11 17:34:58.000 223 7833.52 906.87 53857.06 88888.00 2018-08-11 17:34:59.000 223 7833.54 906.86 53857.10 88888.00 2018-08-11 17:35:00.000 223 7833.56 906.86 53857.14 88888.00 2018-08-11 17:35:01.000 223 7833.60 906.84 53857.18 88888.00 2018-08-11 17:35:02.000 223 7833.62 906.83 53857.21 88888.00 2018-08-11 17:35:03.000 223 7833.65 906.85 53857.24 88888.00 2018-08-11 17:35:04.000 223 7833.67 906.88 53857.28 88888.00 2018-08-11 17:35:05.000 223 7833.69 906.89 53857.31 88888.00 2018-08-11 17:35:06.000 223 7833.72 906.89 53857.35 88888.00 2018-08-11 17:35:07.000 223 7833.74 906.90 53857.38 88888.00 2018-08-11 17:35:08.000 223 7833.76 906.90 53857.42 88888.00 2018-08-11 17:35:09.000 223 7833.78 906.90 53857.45 88888.00 2018-08-11 17:35:10.000 223 7833.82 906.93 53857.48 88888.00 2018-08-11 17:35:11.000 223 7833.85 906.94 53857.51 88888.00 2018-08-11 17:35:12.000 223 7833.86 906.96 53857.53 88888.00 2018-08-11 17:35:13.000 223 7833.88 906.98 53857.55 88888.00 2018-08-11 17:35:14.000 223 7833.89 906.99 53857.58 88888.00 2018-08-11 17:35:15.000 223 7833.90 906.99 53857.60 88888.00 2018-08-11 17:35:16.000 223 7833.91 907.00 53857.63 88888.00 2018-08-11 17:35:17.000 223 7833.93 907.02 53857.66 88888.00 2018-08-11 17:35:18.000 223 7833.94 907.03 53857.68 88888.00 2018-08-11 17:35:19.000 223 7833.95 907.04 53857.70 88888.00 2018-08-11 17:35:20.000 223 7833.96 907.07 53857.71 88888.00 2018-08-11 17:35:21.000 223 7833.98 907.09 53857.74 88888.00 2018-08-11 17:35:22.000 223 7833.98 907.11 53857.77 88888.00 2018-08-11 17:35:23.000 223 7833.99 907.13 53857.80 88888.00 2018-08-11 17:35:24.000 223 7834.01 907.15 53857.82 88888.00 2018-08-11 17:35:25.000 223 7834.01 907.15 53857.84 88888.00 2018-08-11 17:35:26.000 223 7834.02 907.18 53857.85 88888.00 2018-08-11 17:35:27.000 223 7834.03 907.21 53857.88 88888.00 2018-08-11 17:35:28.000 223 7834.03 907.21 53857.91 88888.00 2018-08-11 17:35:29.000 223 7834.05 907.24 53857.94 88888.00 2018-08-11 17:35:30.000 223 7834.06 907.27 53857.95 88888.00 2018-08-11 17:35:31.000 223 7834.08 907.29 53857.98 88888.00 2018-08-11 17:35:32.000 223 7834.10 907.33 53858.00 88888.00 2018-08-11 17:35:33.000 223 7834.11 907.37 53858.03 88888.00 2018-08-11 17:35:34.000 223 7834.13 907.39 53858.05 88888.00 2018-08-11 17:35:35.000 223 7834.16 907.40 53858.09 88888.00 2018-08-11 17:35:36.000 223 7834.18 907.42 53858.12 88888.00 2018-08-11 17:35:37.000 223 7834.20 907.46 53858.14 88888.00 2018-08-11 17:35:38.000 223 7834.21 907.49 53858.15 88888.00 2018-08-11 17:35:39.000 223 7834.21 907.52 53858.16 88888.00 2018-08-11 17:35:40.000 223 7834.22 907.55 53858.20 88888.00 2018-08-11 17:35:41.000 223 7834.24 907.58 53858.22 88888.00 2018-08-11 17:35:42.000 223 7834.23 907.57 53858.23 88888.00 2018-08-11 17:35:43.000 223 7834.23 907.57 53858.23 88888.00 2018-08-11 17:35:44.000 223 7834.25 907.60 53858.26 88888.00 2018-08-11 17:35:45.000 223 7834.26 907.62 53858.29 88888.00 2018-08-11 17:35:46.000 223 7834.29 907.63 53858.31 88888.00 2018-08-11 17:35:47.000 223 7834.31 907.64 53858.34 88888.00 2018-08-11 17:35:48.000 223 7834.31 907.62 53858.36 88888.00 2018-08-11 17:35:49.000 223 7834.32 907.59 53858.39 88888.00 2018-08-11 17:35:50.000 223 7834.34 907.58 53858.44 88888.00 2018-08-11 17:35:51.000 223 7834.36 907.58 53858.48 88888.00 2018-08-11 17:35:52.000 223 7834.39 907.59 53858.52 88888.00 2018-08-11 17:35:53.000 223 7834.44 907.59 53858.56 88888.00 2018-08-11 17:35:54.000 223 7834.50 907.57 53858.62 88888.00 2018-08-11 17:35:55.000 223 7834.54 907.55 53858.67 88888.00 2018-08-11 17:35:56.000 223 7834.58 907.53 53858.70 88888.00 2018-08-11 17:35:57.000 223 7834.62 907.51 53858.75 88888.00 2018-08-11 17:35:58.000 223 7834.67 907.48 53858.80 88888.00 2018-08-11 17:35:59.000 223 7834.73 907.46 53858.84 88888.00 2018-08-11 17:36:00.000 223 7834.76 907.43 53858.89 88888.00 2018-08-11 17:36:01.000 223 7834.79 907.40 53858.93 88888.00 2018-08-11 17:36:02.000 223 7834.81 907.39 53858.95 88888.00 2018-08-11 17:36:03.000 223 7834.84 907.38 53858.98 88888.00 2018-08-11 17:36:04.000 223 7834.87 907.38 53859.02 88888.00 2018-08-11 17:36:05.000 223 7834.91 907.37 53859.05 88888.00 2018-08-11 17:36:06.000 223 7834.94 907.37 53859.08 88888.00 2018-08-11 17:36:07.000 223 7834.99 907.37 53859.11 88888.00 2018-08-11 17:36:08.000 223 7835.03 907.37 53859.16 88888.00 2018-08-11 17:36:09.000 223 7835.08 907.35 53859.22 88888.00 2018-08-11 17:36:10.000 223 7835.14 907.36 53859.27 88888.00 2018-08-11 17:36:11.000 223 7835.20 907.36 53859.31 88888.00 2018-08-11 17:36:12.000 223 7835.26 907.35 53859.35 88888.00 2018-08-11 17:36:13.000 223 7835.31 907.35 53859.39 88888.00 2018-08-11 17:36:14.000 223 7835.34 907.35 53859.41 88888.00 2018-08-11 17:36:15.000 223 7835.36 907.35 53859.44 88888.00 2018-08-11 17:36:16.000 223 7835.40 907.35 53859.47 88888.00 2018-08-11 17:36:17.000 223 7835.44 907.35 53859.51 88888.00 2018-08-11 17:36:18.000 223 7835.47 907.34 53859.54 88888.00 2018-08-11 17:36:19.000 223 7835.51 907.34 53859.57 88888.00 2018-08-11 17:36:20.000 223 7835.56 907.35 53859.62 88888.00 2018-08-11 17:36:21.000 223 7835.63 907.36 53859.66 88888.00 2018-08-11 17:36:22.000 223 7835.69 907.37 53859.71 88888.00 2018-08-11 17:36:23.000 223 7835.74 907.38 53859.76 88888.00 2018-08-11 17:36:24.000 223 7835.79 907.41 53859.80 88888.00 2018-08-11 17:36:25.000 223 7835.86 907.43 53859.85 88888.00 2018-08-11 17:36:26.000 223 7835.92 907.45 53859.88 88888.00 2018-08-11 17:36:27.000 223 7835.96 907.47 53859.89 88888.00 2018-08-11 17:36:28.000 223 7836.00 907.48 53859.91 88888.00 2018-08-11 17:36:29.000 223 7836.05 907.49 53859.94 88888.00 2018-08-11 17:36:30.000 223 7836.10 907.53 53859.97 88888.00 2018-08-11 17:36:31.000 223 7836.14 907.57 53860.00 88888.00 2018-08-11 17:36:32.000 223 7836.18 907.59 53860.03 88888.00 2018-08-11 17:36:33.000 223 7836.23 907.63 53860.05 88888.00 2018-08-11 17:36:34.000 223 7836.27 907.68 53860.08 88888.00 2018-08-11 17:36:35.000 223 7836.31 907.72 53860.11 88888.00 2018-08-11 17:36:36.000 223 7836.35 907.75 53860.14 88888.00 2018-08-11 17:36:37.000 223 7836.40 907.79 53860.18 88888.00 2018-08-11 17:36:38.000 223 7836.45 907.81 53860.22 88888.00 2018-08-11 17:36:39.000 223 7836.50 907.82 53860.25 88888.00 2018-08-11 17:36:40.000 223 7836.53 907.85 53860.28 88888.00 2018-08-11 17:36:41.000 223 7836.59 907.89 53860.32 88888.00 2018-08-11 17:36:42.000 223 7836.65 907.95 53860.36 88888.00 2018-08-11 17:36:43.000 223 7836.71 907.99 53860.42 88888.00 2018-08-11 17:36:44.000 223 7836.77 908.02 53860.47 88888.00 2018-08-11 17:36:45.000 223 7836.83 908.05 53860.51 88888.00 2018-08-11 17:36:46.000 223 7836.89 908.10 53860.56 88888.00 2018-08-11 17:36:47.000 223 7836.95 908.15 53860.61 88888.00 2018-08-11 17:36:48.000 223 7837.01 908.20 53860.64 88888.00 2018-08-11 17:36:49.000 223 7837.06 908.25 53860.68 88888.00 2018-08-11 17:36:50.000 223 7837.13 908.29 53860.73 88888.00 2018-08-11 17:36:51.000 223 7837.20 908.33 53860.79 88888.00 2018-08-11 17:36:52.000 223 7837.27 908.39 53860.84 88888.00 2018-08-11 17:36:53.000 223 7837.33 908.45 53860.89 88888.00 2018-08-11 17:36:54.000 223 7837.40 908.52 53860.95 88888.00 2018-08-11 17:36:55.000 223 7837.48 908.59 53860.98 88888.00 2018-08-11 17:36:56.000 223 7837.53 908.64 53861.02 88888.00 2018-08-11 17:36:57.000 223 7837.58 908.68 53861.06 88888.00 2018-08-11 17:36:58.000 223 7837.63 908.74 53861.11 88888.00 2018-08-11 17:36:59.000 223 7837.68 908.79 53861.13 88888.00 2018-08-11 17:37:00.000 223 7837.71 908.82 53861.17 88888.00 2018-08-11 17:37:01.000 223 7837.75 908.86 53861.22 88888.00 2018-08-11 17:37:02.000 223 7837.80 908.89 53861.27 88888.00 2018-08-11 17:37:03.000 223 7837.85 908.91 53861.30 88888.00 2018-08-11 17:37:04.000 223 7837.90 908.95 53861.35 88888.00 2018-08-11 17:37:05.000 223 7837.95 908.97 53861.40 88888.00 2018-08-11 17:37:06.000 223 7838.00 908.99 53861.45 88888.00 2018-08-11 17:37:07.000 223 7838.03 909.02 53861.48 88888.00 2018-08-11 17:37:08.000 223 7838.05 909.04 53861.53 88888.00 2018-08-11 17:37:09.000 223 7838.09 909.04 53861.57 88888.00 2018-08-11 17:37:10.000 223 7838.13 909.04 53861.60 88888.00 2018-08-11 17:37:11.000 223 7838.15 909.05 53861.64 88888.00 2018-08-11 17:37:12.000 223 7838.19 909.08 53861.70 88888.00 2018-08-11 17:37:13.000 223 7838.25 909.10 53861.76 88888.00 2018-08-11 17:37:14.000 223 7838.30 909.12 53861.80 88888.00 2018-08-11 17:37:15.000 223 7838.34 909.14 53861.85 88888.00 2018-08-11 17:37:16.000 223 7838.39 909.15 53861.90 88888.00 2018-08-11 17:37:17.000 223 7838.44 909.18 53861.95 88888.00 2018-08-11 17:37:18.000 223 7838.50 909.20 53862.02 88888.00 2018-08-11 17:37:19.000 223 7838.56 909.21 53862.09 88888.00 2018-08-11 17:37:20.000 223 7838.62 909.24 53862.14 88888.00 2018-08-11 17:37:21.000 223 7838.67 909.27 53862.20 88888.00 2018-08-11 17:37:22.000 223 7838.72 909.29 53862.26 88888.00 2018-08-11 17:37:23.000 223 7838.78 909.29 53862.33 88888.00 2018-08-11 17:37:24.000 223 7838.84 909.31 53862.39 88888.00 2018-08-11 17:37:25.000 223 7838.89 909.34 53862.44 88888.00 2018-08-11 17:37:26.000 223 7838.94 909.36 53862.48 88888.00 2018-08-11 17:37:27.000 223 7838.98 909.38 53862.54 88888.00 2018-08-11 17:37:28.000 223 7839.03 909.42 53862.61 88888.00 2018-08-11 17:37:29.000 223 7839.08 909.46 53862.66 88888.00 2018-08-11 17:37:30.000 223 7839.13 909.47 53862.71 88888.00 2018-08-11 17:37:31.000 223 7839.16 909.48 53862.75 88888.00 2018-08-11 17:37:32.000 223 7839.21 909.52 53862.81 88888.00 2018-08-11 17:37:33.000 223 7839.26 909.54 53862.87 88888.00 2018-08-11 17:37:34.000 223 7839.32 909.56 53862.93 88888.00 2018-08-11 17:37:35.000 223 7839.37 909.57 53862.99 88888.00 2018-08-11 17:37:36.000 223 7839.42 909.59 53863.05 88888.00 2018-08-11 17:37:37.000 223 7839.48 909.62 53863.12 88888.00 2018-08-11 17:37:38.000 223 7839.53 909.65 53863.18 88888.00 2018-08-11 17:37:39.000 223 7839.58 909.68 53863.23 88888.00 2018-08-11 17:37:40.000 223 7839.63 909.73 53863.29 88888.00 2018-08-11 17:37:41.000 223 7839.68 909.79 53863.33 88888.00 2018-08-11 17:37:42.000 223 7839.73 909.83 53863.38 88888.00 2018-08-11 17:37:43.000 223 7839.77 909.87 53863.44 88888.00 2018-08-11 17:37:44.000 223 7839.83 909.90 53863.50 88888.00 2018-08-11 17:37:45.000 223 7839.90 909.95 53863.56 88888.00 2018-08-11 17:37:46.000 223 7839.96 910.01 53863.62 88888.00 2018-08-11 17:37:47.000 223 7840.01 910.05 53863.68 88888.00 2018-08-11 17:37:48.000 223 7840.07 910.09 53863.75 88888.00 2018-08-11 17:37:49.000 223 7840.13 910.14 53863.82 88888.00 2018-08-11 17:37:50.000 223 7840.20 910.19 53863.89 88888.00 2018-08-11 17:37:51.000 223 7840.28 910.25 53863.95 88888.00 2018-08-11 17:37:52.000 223 7840.34 910.29 53864.00 88888.00 2018-08-11 17:37:53.000 223 7840.40 910.34 53864.05 88888.00 2018-08-11 17:37:54.000 223 7840.47 910.41 53864.11 88888.00 2018-08-11 17:37:55.000 223 7840.53 910.49 53864.17 88888.00 2018-08-11 17:37:56.000 223 7840.57 910.55 53864.23 88888.00 2018-08-11 17:37:57.000 223 7840.63 910.59 53864.29 88888.00 2018-08-11 17:37:58.000 223 7840.69 910.62 53864.34 88888.00 2018-08-11 17:37:59.000 223 7840.73 910.65 53864.39 88888.00 2018-08-11 17:38:00.000 223 7840.78 910.70 53864.46 88888.00 2018-08-11 17:38:01.000 223 7840.85 910.74 53864.52 88888.00 2018-08-11 17:38:02.000 223 7840.92 910.78 53864.59 88888.00 2018-08-11 17:38:03.000 223 7840.99 910.83 53864.66 88888.00 2018-08-11 17:38:04.000 223 7841.04 910.88 53864.72 88888.00 2018-08-11 17:38:05.000 223 7841.09 910.90 53864.78 88888.00 2018-08-11 17:38:06.000 223 7841.13 910.93 53864.84 88888.00 2018-08-11 17:38:07.000 223 7841.18 910.96 53864.89 88888.00 2018-08-11 17:38:08.000 223 7841.22 910.99 53864.93 88888.00 2018-08-11 17:38:09.000 223 7841.27 911.03 53864.98 88888.00 2018-08-11 17:38:10.000 223 7841.32 911.09 53865.04 88888.00 2018-08-11 17:38:11.000 223 7841.37 911.13 53865.07 88888.00 2018-08-11 17:38:12.000 223 7841.39 911.16 53865.11 88888.00 2018-08-11 17:38:13.000 223 7841.42 911.20 53865.17 88888.00 2018-08-11 17:38:14.000 223 7841.45 911.23 53865.20 88888.00 2018-08-11 17:38:15.000 223 7841.48 911.26 53865.23 88888.00 2018-08-11 17:38:16.000 223 7841.51 911.27 53865.27 88888.00 2018-08-11 17:38:17.000 223 7841.54 911.31 53865.33 88888.00 2018-08-11 17:38:18.000 223 7841.57 911.36 53865.37 88888.00 2018-08-11 17:38:19.000 223 7841.58 911.40 53865.41 88888.00 2018-08-11 17:38:20.000 223 7841.60 911.45 53865.45 88888.00 2018-08-11 17:38:21.000 223 7841.62 911.51 53865.48 88888.00 2018-08-11 17:38:22.000 223 7841.64 911.57 53865.51 88888.00 2018-08-11 17:38:23.000 223 7841.66 911.62 53865.54 88888.00 2018-08-11 17:38:24.000 223 7841.68 911.67 53865.56 88888.00 2018-08-11 17:38:25.000 223 7841.69 911.73 53865.59 88888.00 2018-08-11 17:38:26.000 223 7841.70 911.78 53865.62 88888.00 2018-08-11 17:38:27.000 223 7841.71 911.83 53865.65 88888.00 2018-08-11 17:38:28.000 223 7841.72 911.88 53865.68 88888.00 2018-08-11 17:38:29.000 223 7841.74 911.93 53865.71 88888.00 2018-08-11 17:38:30.000 223 7841.76 912.00 53865.74 88888.00 2018-08-11 17:38:31.000 223 7841.78 912.07 53865.77 88888.00 2018-08-11 17:38:32.000 223 7841.80 912.12 53865.80 88888.00 2018-08-11 17:38:33.000 223 7841.83 912.18 53865.83 88888.00 2018-08-11 17:38:34.000 223 7841.83 912.24 53865.86 88888.00 2018-08-11 17:38:35.000 223 7841.84 912.28 53865.89 88888.00 2018-08-11 17:38:36.000 223 7841.87 912.33 53865.93 88888.00 2018-08-11 17:38:37.000 223 7841.88 912.37 53865.98 88888.00 2018-08-11 17:38:38.000 223 7841.91 912.40 53866.04 88888.00 2018-08-11 17:38:39.000 223 7841.94 912.44 53866.08 88888.00 2018-08-11 17:38:40.000 223 7841.94 912.48 53866.11 88888.00 2018-08-11 17:38:41.000 223 7841.96 912.51 53866.15 88888.00 2018-08-11 17:38:42.000 223 7841.99 912.53 53866.19 88888.00 2018-08-11 17:38:43.000 223 7842.02 912.56 53866.22 88888.00 2018-08-11 17:38:44.000 223 7842.03 912.58 53866.27 88888.00 2018-08-11 17:38:45.000 223 7842.04 912.58 53866.31 88888.00 2018-08-11 17:38:46.000 223 7842.06 912.60 53866.36 88888.00 2018-08-11 17:38:47.000 223 7842.08 912.63 53866.41 88888.00 2018-08-11 17:38:48.000 223 7842.09 912.65 53866.46 88888.00 2018-08-11 17:38:49.000 223 7842.12 912.67 53866.49 88888.00 2018-08-11 17:38:50.000 223 7842.15 912.68 53866.53 88888.00 2018-08-11 17:38:51.000 223 7842.17 912.71 53866.57 88888.00 2018-08-11 17:38:52.000 223 7842.18 912.74 53866.62 88888.00 2018-08-11 17:38:53.000 223 7842.18 912.78 53866.68 88888.00 2018-08-11 17:38:54.000 223 7842.22 912.81 53866.73 88888.00 2018-08-11 17:38:55.000 223 7842.28 912.82 53866.79 88888.00 2018-08-11 17:38:56.000 223 7842.33 912.83 53866.85 88888.00 2018-08-11 17:38:57.000 223 7842.37 912.87 53866.91 88888.00 2018-08-11 17:38:58.000 223 7842.42 912.91 53866.96 88888.00 2018-08-11 17:38:59.000 223 7842.46 912.95 53867.00 88888.00 2018-08-11 17:39:00.000 223 7842.48 912.98 53867.04 88888.00 2018-08-11 17:39:01.000 223 7842.50 913.00 53867.08 88888.00 2018-08-11 17:39:02.000 223 7842.54 913.02 53867.14 88888.00 2018-08-11 17:39:03.000 223 7842.58 913.04 53867.20 88888.00 2018-08-11 17:39:04.000 223 7842.64 913.09 53867.24 88888.00 2018-08-11 17:39:05.000 223 7842.68 913.15 53867.30 88888.00 2018-08-11 17:39:06.000 223 7842.72 913.19 53867.36 88888.00 2018-08-11 17:39:07.000 223 7842.77 913.20 53867.41 88888.00 2018-08-11 17:39:08.000 223 7842.82 913.23 53867.46 88888.00 2018-08-11 17:39:09.000 223 7842.87 913.27 53867.51 88888.00 2018-08-11 17:39:10.000 223 7842.93 913.31 53867.57 88888.00 2018-08-11 17:39:11.000 223 7842.98 913.34 53867.64 88888.00 2018-08-11 17:39:12.000 223 7843.02 913.37 53867.70 88888.00 2018-08-11 17:39:13.000 223 7843.06 913.41 53867.74 88888.00 2018-08-11 17:39:14.000 223 7843.10 913.46 53867.79 88888.00 2018-08-11 17:39:15.000 223 7843.15 913.51 53867.84 88888.00 2018-08-11 17:39:16.000 223 7843.20 913.54 53867.89 88888.00 2018-08-11 17:39:17.000 223 7843.25 913.57 53867.94 88888.00 2018-08-11 17:39:18.000 223 7843.29 913.60 53867.99 88888.00 2018-08-11 17:39:19.000 223 7843.34 913.63 53868.04 88888.00 2018-08-11 17:39:20.000 223 7843.38 913.66 53868.10 88888.00 2018-08-11 17:39:21.000 223 7843.44 913.68 53868.17 88888.00 2018-08-11 17:39:22.000 223 7843.50 913.70 53868.23 88888.00 2018-08-11 17:39:23.000 223 7843.55 913.74 53868.29 88888.00 2018-08-11 17:39:24.000 223 7843.59 913.79 53868.35 88888.00 2018-08-11 17:39:25.000 223 7843.63 913.83 53868.40 88888.00 2018-08-11 17:39:26.000 223 7843.67 913.86 53868.45 88888.00 2018-08-11 17:39:27.000 223 7843.72 913.89 53868.50 88888.00 2018-08-11 17:39:28.000 223 7843.77 913.92 53868.56 88888.00 2018-08-11 17:39:29.000 223 7843.80 913.96 53868.62 88888.00 2018-08-11 17:39:30.000 223 7843.85 914.01 53868.67 88888.00 2018-08-11 17:39:31.000 223 7843.90 914.03 53868.72 88888.00 2018-08-11 17:39:32.000 223 7843.94 914.04 53868.79 88888.00 2018-08-11 17:39:33.000 223 7844.00 914.06 53868.85 88888.00 2018-08-11 17:39:34.000 223 7844.06 914.10 53868.91 88888.00 2018-08-11 17:39:35.000 223 7844.10 914.13 53868.96 88888.00 2018-08-11 17:39:36.000 223 7844.15 914.17 53869.02 88888.00 2018-08-11 17:39:37.000 223 7844.20 914.19 53869.08 88888.00 2018-08-11 17:39:38.000 223 7844.25 914.20 53869.14 88888.00 2018-08-11 17:39:39.000 223 7844.30 914.22 53869.20 88888.00 2018-08-11 17:39:40.000 223 7844.36 914.26 53869.27 88888.00 2018-08-11 17:39:41.000 223 7844.42 914.28 53869.34 88888.00 2018-08-11 17:39:42.000 223 7844.47 914.29 53869.39 88888.00 2018-08-11 17:39:43.000 223 7844.51 914.30 53869.43 88888.00 2018-08-11 17:39:44.000 223 7844.55 914.33 53869.49 88888.00 2018-08-11 17:39:45.000 223 7844.59 914.35 53869.55 88888.00 2018-08-11 17:39:46.000 223 7844.64 914.37 53869.60 88888.00 2018-08-11 17:39:47.000 223 7844.69 914.38 53869.66 88888.00 2018-08-11 17:39:48.000 223 7844.75 914.41 53869.72 88888.00 2018-08-11 17:39:49.000 223 7844.81 914.44 53869.79 88888.00 2018-08-11 17:39:50.000 223 7844.86 914.44 53869.85 88888.00 2018-08-11 17:39:51.000 223 7844.89 914.44 53869.89 88888.00 2018-08-11 17:39:52.000 223 7844.93 914.46 53869.94 88888.00 2018-08-11 17:39:53.000 223 7844.97 914.47 53869.99 88888.00 2018-08-11 17:39:54.000 223 7845.01 914.48 53870.04 88888.00 2018-08-11 17:39:55.000 223 7845.06 914.52 53870.09 88888.00 2018-08-11 17:39:56.000 223 7845.10 914.53 53870.16 88888.00 2018-08-11 17:39:57.000 223 7845.16 914.52 53870.23 88888.00 2018-08-11 17:39:58.000 223 7845.23 914.52 53870.29 88888.00 2018-08-11 17:39:59.000 223 7845.28 914.53 53870.35 88888.00 2018-08-11 17:40:00.000 223 7845.33 914.55 53870.41 88888.00 2018-08-11 17:40:01.000 223 7845.37 914.55 53870.46 88888.00 2018-08-11 17:40:02.000 223 7845.40 914.54 53870.51 88888.00 2018-08-11 17:40:03.000 223 7845.42 914.54 53870.55 88888.00 2018-08-11 17:40:04.000 223 7845.44 914.53 53870.59 88888.00 2018-08-11 17:40:05.000 223 7845.45 914.52 53870.63 88888.00 2018-08-11 17:40:06.000 223 7845.49 914.52 53870.69 88888.00 2018-08-11 17:40:07.000 223 7845.55 914.54 53870.76 88888.00 2018-08-11 17:40:08.000 223 7845.59 914.54 53870.81 88888.00 2018-08-11 17:40:09.000 223 7845.62 914.54 53870.85 88888.00 2018-08-11 17:40:10.000 223 7845.65 914.53 53870.90 88888.00 2018-08-11 17:40:11.000 223 7845.69 914.51 53870.95 88888.00 2018-08-11 17:40:12.000 223 7845.73 914.50 53870.99 88888.00 2018-08-11 17:40:13.000 223 7845.76 914.49 53871.04 88888.00 2018-08-11 17:40:14.000 223 7845.80 914.48 53871.11 88888.00 2018-08-11 17:40:15.000 223 7845.85 914.46 53871.16 88888.00 2018-08-11 17:40:16.000 223 7845.88 914.45 53871.21 88888.00 2018-08-11 17:40:17.000 223 7845.93 914.45 53871.26 88888.00 2018-08-11 17:40:18.000 223 7845.98 914.44 53871.32 88888.00 2018-08-11 17:40:19.000 223 7846.03 914.43 53871.38 88888.00 2018-08-11 17:40:20.000 223 7846.07 914.41 53871.42 88888.00 2018-08-11 17:40:21.000 223 7846.12 914.39 53871.48 88888.00 2018-08-11 17:40:22.000 223 7846.16 914.36 53871.54 88888.00 2018-08-11 17:40:23.000 223 7846.19 914.33 53871.58 88888.00 2018-08-11 17:40:24.000 223 7846.23 914.31 53871.62 88888.00 2018-08-11 17:40:25.000 223 7846.28 914.29 53871.68 88888.00 2018-08-11 17:40:26.000 223 7846.32 914.28 53871.73 88888.00 2018-08-11 17:40:27.000 223 7846.37 914.26 53871.78 88888.00 2018-08-11 17:40:28.000 223 7846.42 914.25 53871.84 88888.00 2018-08-11 17:40:29.000 223 7846.47 914.24 53871.90 88888.00 2018-08-11 17:40:30.000 223 7846.53 914.23 53871.96 88888.00 2018-08-11 17:40:31.000 223 7846.59 914.23 53872.00 88888.00 2018-08-11 17:40:32.000 223 7846.65 914.24 53872.06 88888.00 2018-08-11 17:40:33.000 223 7846.71 914.24 53872.12 88888.00 2018-08-11 17:40:34.000 223 7846.76 914.25 53872.18 88888.00 2018-08-11 17:40:35.000 223 7846.82 914.28 53872.24 88888.00 2018-08-11 17:40:36.000 223 7846.89 914.32 53872.29 88888.00 2018-08-11 17:40:37.000 223 7846.95 914.35 53872.33 88888.00 2018-08-11 17:40:38.000 223 7847.00 914.37 53872.36 88888.00 2018-08-11 17:40:39.000 223 7847.04 914.39 53872.40 88888.00 2018-08-11 17:40:40.000 223 7847.09 914.41 53872.45 88888.00 2018-08-11 17:40:41.000 223 7847.15 914.43 53872.50 88888.00 2018-08-11 17:40:42.000 223 7847.22 914.45 53872.56 88888.00 2018-08-11 17:40:43.000 223 7847.29 914.48 53872.61 88888.00 2018-08-11 17:40:44.000 223 7847.34 914.49 53872.66 88888.00 2018-08-11 17:40:45.000 223 7847.39 914.50 53872.70 88888.00 2018-08-11 17:40:46.000 223 7847.44 914.52 53872.74 88888.00 2018-08-11 17:40:47.000 223 7847.49 914.55 53872.78 88888.00 2018-08-11 17:40:48.000 223 7847.55 914.56 53872.84 88888.00 2018-08-11 17:40:49.000 223 7847.61 914.57 53872.89 88888.00 2018-08-11 17:40:50.000 223 7847.68 914.61 53872.95 88888.00 2018-08-11 17:40:51.000 223 7847.76 914.65 53873.00 88888.00 2018-08-11 17:40:52.000 223 7847.83 914.69 53873.05 88888.00 2018-08-11 17:40:53.000 223 7847.89 914.73 53873.12 88888.00 2018-08-11 17:40:54.000 223 7847.95 914.77 53873.18 88888.00 2018-08-11 17:40:55.000 223 7848.00 914.80 53873.21 88888.00 2018-08-11 17:40:56.000 223 7848.07 914.84 53873.26 88888.00 2018-08-11 17:40:57.000 223 7848.14 914.88 53873.30 88888.00 2018-08-11 17:40:58.000 223 7848.19 914.91 53873.34 88888.00 2018-08-11 17:40:59.000 223 7848.24 914.94 53873.38 88888.00 2018-08-11 17:41:00.000 223 7848.31 914.96 53873.43 88888.00 2018-08-11 17:41:01.000 223 7848.37 915.00 53873.47 88888.00 2018-08-11 17:41:02.000 223 7848.42 915.01 53873.52 88888.00 2018-08-11 17:41:03.000 223 7848.47 915.03 53873.57 88888.00 2018-08-11 17:41:04.000 223 7848.52 915.06 53873.60 88888.00 2018-08-11 17:41:05.000 223 7848.57 915.09 53873.64 88888.00 2018-08-11 17:41:06.000 223 7848.64 915.11 53873.68 88888.00 2018-08-11 17:41:07.000 223 7848.70 915.15 53873.72 88888.00 2018-08-11 17:41:08.000 223 7848.75 915.20 53873.77 88888.00 2018-08-11 17:41:09.000 223 7848.81 915.25 53873.82 88888.00 2018-08-11 17:41:10.000 223 7848.88 915.28 53873.87 88888.00 2018-08-11 17:41:11.000 223 7848.96 915.32 53873.92 88888.00 2018-08-11 17:41:12.000 223 7849.03 915.37 53873.97 88888.00 2018-08-11 17:41:13.000 223 7849.11 915.41 53874.02 88888.00 2018-08-11 17:41:14.000 223 7849.17 915.45 53874.06 88888.00 2018-08-11 17:41:15.000 223 7849.23 915.50 53874.10 88888.00 2018-08-11 17:41:16.000 223 7849.28 915.51 53874.14 88888.00 2018-08-11 17:41:17.000 223 7849.34 915.53 53874.17 88888.00 2018-08-11 17:41:18.000 223 7849.39 915.57 53874.20 88888.00 2018-08-11 17:41:19.000 223 7849.45 915.63 53874.23 88888.00 2018-08-11 17:41:20.000 223 7849.51 915.70 53874.27 88888.00 2018-08-11 17:41:21.000 223 7849.55 915.76 53874.30 88888.00 2018-08-11 17:41:22.000 223 7849.60 915.82 53874.33 88888.00 2018-08-11 17:41:23.000 223 7849.65 915.87 53874.37 88888.00 2018-08-11 17:41:24.000 223 7849.70 915.90 53874.40 88888.00 2018-08-11 17:41:25.000 223 7849.74 915.95 53874.43 88888.00 2018-08-11 17:41:26.000 223 7849.78 916.00 53874.45 88888.00 2018-08-11 17:41:27.000 223 7849.83 916.05 53874.49 88888.00 2018-08-11 17:41:28.000 223 7849.88 916.09 53874.52 88888.00 2018-08-11 17:41:29.000 223 7849.93 916.14 53874.54 88888.00 2018-08-11 17:41:30.000 223 7849.98 916.21 53874.57 88888.00 2018-08-11 17:41:31.000 223 7850.03 916.26 53874.60 88888.00 2018-08-11 17:41:32.000 223 7850.08 916.31 53874.62 88888.00 2018-08-11 17:41:33.000 223 7850.12 916.38 53874.62 88888.00 2018-08-11 17:41:34.000 223 7850.14 916.45 53874.62 88888.00 2018-08-11 17:41:35.000 223 7850.16 916.51 53874.62 88888.00 2018-08-11 17:41:36.000 223 7850.17 916.58 53874.62 88888.00 2018-08-11 17:41:37.000 223 7850.20 916.64 53874.63 88888.00 2018-08-11 17:41:38.000 223 7850.22 916.68 53874.65 88888.00 2018-08-11 17:41:39.000 223 7850.25 916.74 53874.66 88888.00 2018-08-11 17:41:40.000 223 7850.27 916.80 53874.70 88888.00 2018-08-11 17:41:41.000 223 7850.32 916.86 53874.73 88888.00 2018-08-11 17:41:42.000 223 7850.36 916.94 53874.73 88888.00 2018-08-11 17:41:43.000 223 7850.39 917.01 53874.74 88888.00 2018-08-11 17:41:44.000 223 7850.43 917.08 53874.77 88888.00 2018-08-11 17:41:45.000 223 7850.47 917.15 53874.78 88888.00 2018-08-11 17:41:46.000 223 7850.50 917.23 53874.80 88888.00 2018-08-11 17:41:47.000 223 7850.54 917.29 53874.82 88888.00 2018-08-11 17:41:48.000 223 7850.58 917.35 53874.86 88888.00 2018-08-11 17:41:49.000 223 7850.62 917.42 53874.89 88888.00 2018-08-11 17:41:50.000 223 7850.67 917.49 53874.91 88888.00 2018-08-11 17:41:51.000 223 7850.71 917.54 53874.95 88888.00 2018-08-11 17:41:52.000 223 7850.75 917.59 53874.98 88888.00 2018-08-11 17:41:53.000 223 7850.79 917.65 53874.99 88888.00 2018-08-11 17:41:54.000 223 7850.83 917.72 53875.00 88888.00 2018-08-11 17:41:55.000 223 7850.87 917.80 53875.01 88888.00 2018-08-11 17:41:56.000 223 7850.90 917.86 53875.02 88888.00 2018-08-11 17:41:57.000 223 7850.92 917.93 53875.03 88888.00 2018-08-11 17:41:58.000 223 7850.96 918.00 53875.05 88888.00 2018-08-11 17:41:59.000 223 7851.00 918.05 53875.07 88888.00 2018-08-11 17:42:00.000 223 7851.03 918.11 53875.10 88888.00 2018-08-11 17:42:01.000 223 7851.07 918.19 53875.12 88888.00 2018-08-11 17:42:02.000 223 7851.12 918.26 53875.14 88888.00 2018-08-11 17:42:03.000 223 7851.15 918.33 53875.17 88888.00 2018-08-11 17:42:04.000 223 7851.18 918.41 53875.20 88888.00 2018-08-11 17:42:05.000 223 7851.23 918.47 53875.23 88888.00 2018-08-11 17:42:06.000 223 7851.28 918.52 53875.27 88888.00 2018-08-11 17:42:07.000 223 7851.33 918.58 53875.31 88888.00 2018-08-11 17:42:08.000 223 7851.37 918.64 53875.35 88888.00 2018-08-11 17:42:09.000 223 7851.42 918.70 53875.39 88888.00 2018-08-11 17:42:10.000 223 7851.48 918.77 53875.42 88888.00 2018-08-11 17:42:11.000 223 7851.52 918.83 53875.46 88888.00 2018-08-11 17:42:12.000 223 7851.57 918.87 53875.49 88888.00 2018-08-11 17:42:13.000 223 7851.63 918.91 53875.52 88888.00 2018-08-11 17:42:14.000 223 7851.66 918.95 53875.55 88888.00 2018-08-11 17:42:15.000 223 7851.69 919.00 53875.59 88888.00 2018-08-11 17:42:16.000 223 7851.72 919.03 53875.62 88888.00 2018-08-11 17:42:17.000 223 7851.75 919.04 53875.66 88888.00 2018-08-11 17:42:18.000 223 7851.79 919.07 53875.71 88888.00 2018-08-11 17:42:19.000 223 7851.85 919.11 53875.75 88888.00 2018-08-11 17:42:20.000 223 7851.90 919.16 53875.80 88888.00 2018-08-11 17:42:21.000 223 7851.94 919.22 53875.82 88888.00 2018-08-11 17:42:22.000 223 7851.99 919.27 53875.85 88888.00 2018-08-11 17:42:23.000 223 7852.03 919.30 53875.88 88888.00 2018-08-11 17:42:24.000 223 7852.08 919.33 53875.91 88888.00 2018-08-11 17:42:25.000 223 7852.14 919.38 53875.96 88888.00 2018-08-11 17:42:26.000 223 7852.18 919.43 53875.99 88888.00 2018-08-11 17:42:27.000 223 7852.20 919.47 53876.01 88888.00 2018-08-11 17:42:28.000 223 7852.23 919.49 53876.05 88888.00 2018-08-11 17:42:29.000 223 7852.27 919.53 53876.09 88888.00 2018-08-11 17:42:30.000 223 7852.31 919.57 53876.13 88888.00 2018-08-11 17:42:31.000 223 7852.34 919.62 53876.17 88888.00 2018-08-11 17:42:32.000 223 7852.38 919.65 53876.21 88888.00 2018-08-11 17:42:33.000 223 7852.44 919.67 53876.26 88888.00 2018-08-11 17:42:34.000 223 7852.51 919.68 53876.32 88888.00 2018-08-11 17:42:35.000 223 7852.58 919.71 53876.37 88888.00 2018-08-11 17:42:36.000 223 7852.63 919.74 53876.42 88888.00 2018-08-11 17:42:37.000 223 7852.67 919.75 53876.46 88888.00 2018-08-11 17:42:38.000 223 7852.71 919.74 53876.49 88888.00 2018-08-11 17:42:39.000 223 7852.74 919.74 53876.53 88888.00 2018-08-11 17:42:40.000 223 7852.77 919.75 53876.56 88888.00 2018-08-11 17:42:41.000 223 7852.80 919.76 53876.59 88888.00 2018-08-11 17:42:42.000 223 7852.84 919.77 53876.63 88888.00 2018-08-11 17:42:43.000 223 7852.89 919.76 53876.68 88888.00 2018-08-11 17:42:44.000 223 7852.94 919.76 53876.74 88888.00 2018-08-11 17:42:45.000 223 7852.99 919.77 53876.79 88888.00 2018-08-11 17:42:46.000 223 7853.05 919.77 53876.83 88888.00 2018-08-11 17:42:47.000 223 7853.10 919.78 53876.88 88888.00 2018-08-11 17:42:48.000 223 7853.18 919.79 53876.95 88888.00 2018-08-11 17:42:49.000 223 7853.27 919.79 53877.02 88888.00 2018-08-11 17:42:50.000 223 7853.34 919.79 53877.08 88888.00 2018-08-11 17:42:51.000 223 7853.40 919.77 53877.13 88888.00 2018-08-11 17:42:52.000 223 7853.45 919.75 53877.17 88888.00 2018-08-11 17:42:53.000 223 7853.51 919.74 53877.22 88888.00 2018-08-11 17:42:54.000 223 7853.56 919.73 53877.28 88888.00 2018-08-11 17:42:55.000 223 7853.63 919.72 53877.33 88888.00 2018-08-11 17:42:56.000 223 7853.70 919.71 53877.39 88888.00 2018-08-11 17:42:57.000 223 7853.76 919.71 53877.46 88888.00 2018-08-11 17:42:58.000 223 7853.83 919.71 53877.50 88888.00 2018-08-11 17:42:59.000 223 7853.90 919.71 53877.55 88888.00 2018-08-11 17:43:00.000 223 7853.97 919.69 53877.59 88888.00 2018-08-11 17:43:01.000 223 7854.04 919.68 53877.63 88888.00 2018-08-11 17:43:02.000 223 7854.09 919.67 53877.68 88888.00 2018-08-11 17:43:03.000 223 7854.15 919.66 53877.73 88888.00 2018-08-11 17:43:04.000 223 7854.21 919.66 53877.77 88888.00 2018-08-11 17:43:05.000 223 7854.27 919.66 53877.81 88888.00 2018-08-11 17:43:06.000 223 7854.32 919.66 53877.85 88888.00 2018-08-11 17:43:07.000 223 7854.40 919.68 53877.91 88888.00 2018-08-11 17:43:08.000 223 7854.47 919.68 53877.95 88888.00 2018-08-11 17:43:09.000 223 7854.52 919.68 53877.98 88888.00 2018-08-11 17:43:10.000 223 7854.57 919.68 53878.02 88888.00 2018-08-11 17:43:11.000 223 7854.63 919.66 53878.07 88888.00 2018-08-11 17:43:12.000 223 7854.68 919.63 53878.10 88888.00 2018-08-11 17:43:13.000 223 7854.73 919.62 53878.13 88888.00 2018-08-11 17:43:14.000 223 7854.79 919.63 53878.18 88888.00 2018-08-11 17:43:15.000 223 7854.86 919.63 53878.23 88888.00 2018-08-11 17:43:16.000 223 7854.92 919.63 53878.28 88888.00 2018-08-11 17:43:17.000 223 7854.96 919.62 53878.32 88888.00 2018-08-11 17:43:18.000 223 7855.01 919.60 53878.34 88888.00 2018-08-11 17:43:19.000 223 7855.06 919.60 53878.38 88888.00 2018-08-11 17:43:20.000 223 7855.13 919.58 53878.43 88888.00 2018-08-11 17:43:21.000 223 7855.19 919.56 53878.47 88888.00 2018-08-11 17:43:22.000 223 7855.25 919.56 53878.52 88888.00 2018-08-11 17:43:23.000 223 7855.31 919.55 53878.57 88888.00 2018-08-11 17:43:24.000 223 7855.37 919.52 53878.62 88888.00 2018-08-11 17:43:25.000 223 7855.43 919.49 53878.64 88888.00 2018-08-11 17:43:26.000 223 7855.48 919.47 53878.66 88888.00 2018-08-11 17:43:27.000 223 7855.52 919.46 53878.69 88888.00 2018-08-11 17:43:28.000 223 7855.57 919.46 53878.71 88888.00 2018-08-11 17:43:29.000 223 7855.62 919.44 53878.75 88888.00 2018-08-11 17:43:30.000 223 7855.67 919.41 53878.79 88888.00 2018-08-11 17:43:31.000 223 7855.74 919.40 53878.84 88888.00 2018-08-11 17:43:32.000 223 7855.79 919.38 53878.88 88888.00 2018-08-11 17:43:33.000 223 7855.84 919.36 53878.89 88888.00 2018-08-11 17:43:34.000 223 7855.90 919.34 53878.91 88888.00 2018-08-11 17:43:35.000 223 7855.95 919.31 53878.95 88888.00 2018-08-11 17:43:36.000 223 7856.00 919.30 53878.97 88888.00 2018-08-11 17:43:37.000 223 7856.05 919.29 53878.98 88888.00 2018-08-11 17:43:38.000 223 7856.10 919.28 53879.01 88888.00 2018-08-11 17:43:39.000 223 7856.15 919.27 53879.04 88888.00 2018-08-11 17:43:40.000 223 7856.21 919.28 53879.07 88888.00 2018-08-11 17:43:41.000 223 7856.28 919.29 53879.11 88888.00 2018-08-11 17:43:42.000 223 7856.34 919.30 53879.15 88888.00 2018-08-11 17:43:43.000 223 7856.41 919.32 53879.18 88888.00 2018-08-11 17:43:44.000 223 7856.46 919.33 53879.21 88888.00 2018-08-11 17:43:45.000 223 7856.52 919.33 53879.26 88888.00 2018-08-11 17:43:46.000 223 7856.60 919.34 53879.30 88888.00 2018-08-11 17:43:47.000 223 7856.67 919.36 53879.33 88888.00 2018-08-11 17:43:48.000 223 7856.74 919.37 53879.36 88888.00 2018-08-11 17:43:49.000 223 7856.82 919.37 53879.40 88888.00 2018-08-11 17:43:50.000 223 7856.91 919.38 53879.44 88888.00 2018-08-11 17:43:51.000 223 7856.98 919.39 53879.48 88888.00 2018-08-11 17:43:52.000 223 7857.05 919.40 53879.53 88888.00 2018-08-11 17:43:53.000 223 7857.12 919.41 53879.57 88888.00 2018-08-11 17:43:54.000 223 7857.21 919.43 53879.61 88888.00 2018-08-11 17:43:55.000 223 7857.31 919.46 53879.65 88888.00 2018-08-11 17:43:56.000 223 7857.39 919.49 53879.69 88888.00 2018-08-11 17:43:57.000 223 7857.47 919.51 53879.73 88888.00 2018-08-11 17:43:58.000 223 7857.55 919.53 53879.76 88888.00 2018-08-11 17:43:59.000 223 7857.61 919.53 53879.79 88888.00 2018-08-11 17:44:00.000 223 7857.66 919.53 53879.81 88888.00 2018-08-11 17:44:01.000 223 7857.72 919.53 53879.83 88888.00 2018-08-11 17:44:02.000 223 7857.77 919.52 53879.85 88888.00 2018-08-11 17:44:03.000 223 7857.84 919.49 53879.88 88888.00 2018-08-11 17:44:04.000 223 7857.90 919.46 53879.93 88888.00 2018-08-11 17:44:05.000 223 7857.96 919.43 53879.97 88888.00 2018-08-11 17:44:06.000 223 7858.01 919.41 53880.00 88888.00 2018-08-11 17:44:07.000 223 7858.06 919.39 53880.01 88888.00 2018-08-11 17:44:08.000 223 7858.13 919.38 53880.02 88888.00 2018-08-11 17:44:09.000 223 7858.20 919.35 53880.04 88888.00 2018-08-11 17:44:10.000 223 7858.25 919.32 53880.07 88888.00 2018-08-11 17:44:11.000 223 7858.32 919.29 53880.11 88888.00 2018-08-11 17:44:12.000 223 7858.38 919.26 53880.16 88888.00 2018-08-11 17:44:13.000 223 7858.45 919.23 53880.20 88888.00 2018-08-11 17:44:14.000 223 7858.53 919.19 53880.22 88888.00 2018-08-11 17:44:15.000 223 7858.59 919.15 53880.25 88888.00 2018-08-11 17:44:16.000 223 7858.66 919.12 53880.30 88888.00 2018-08-11 17:44:17.000 223 7858.72 919.09 53880.34 88888.00 2018-08-11 17:44:18.000 223 7858.79 919.06 53880.36 88888.00 2018-08-11 17:44:19.000 223 7858.86 919.04 53880.39 88888.00 2018-08-11 17:44:20.000 223 7858.94 919.02 53880.41 88888.00 2018-08-11 17:44:21.000 223 7859.00 918.99 53880.43 88888.00 2018-08-11 17:44:22.000 223 7859.06 918.97 53880.47 88888.00 2018-08-11 17:44:23.000 223 7859.14 918.95 53880.49 88888.00 2018-08-11 17:44:24.000 223 7859.22 918.95 53880.50 88888.00 2018-08-11 17:44:25.000 223 7859.28 918.97 53880.52 88888.00 2018-08-11 17:44:26.000 223 7859.35 918.99 53880.56 88888.00 2018-08-11 17:44:27.000 223 7859.42 918.99 53880.59 88888.00 2018-08-11 17:44:28.000 223 7859.49 918.97 53880.61 88888.00 2018-08-11 17:44:29.000 223 7859.56 918.97 53880.64 88888.00 2018-08-11 17:44:30.000 223 7859.63 918.97 53880.66 88888.00 2018-08-11 17:44:31.000 223 7859.69 918.96 53880.66 88888.00 2018-08-11 17:44:32.000 223 7859.76 918.96 53880.69 88888.00 2018-08-11 17:44:33.000 223 7859.82 918.96 53880.70 88888.00 2018-08-11 17:44:34.000 223 7859.88 918.95 53880.71 88888.00 2018-08-11 17:44:35.000 223 7859.93 918.93 53880.72 88888.00 2018-08-11 17:44:36.000 223 7859.99 918.92 53880.75 88888.00 2018-08-11 17:44:37.000 223 7860.04 918.92 53880.77 88888.00 2018-08-11 17:44:38.000 223 7860.09 918.94 53880.79 88888.00 2018-08-11 17:44:39.000 223 7860.15 918.96 53880.79 88888.00 2018-08-11 17:44:40.000 223 7860.20 919.00 53880.79 88888.00 2018-08-11 17:44:41.000 223 7860.25 919.02 53880.80 88888.00 2018-08-11 17:44:42.000 223 7860.32 919.05 53880.82 88888.00 2018-08-11 17:44:43.000 223 7860.38 919.10 53880.82 88888.00 2018-08-11 17:44:44.000 223 7860.43 919.15 53880.82 88888.00 2018-08-11 17:44:45.000 223 7860.47 919.20 53880.82 88888.00 2018-08-11 17:44:46.000 223 7860.53 919.24 53880.83 88888.00 2018-08-11 17:44:47.000 223 7860.58 919.31 53880.83 88888.00 2018-08-11 17:44:48.000 223 7860.62 919.38 53880.80 88888.00 2018-08-11 17:44:49.000 223 7860.67 919.46 53880.79 88888.00 2018-08-11 17:44:50.000 223 7860.71 919.51 53880.80 88888.00 2018-08-11 17:44:51.000 223 7860.76 919.57 53880.81 88888.00 2018-08-11 17:44:52.000 223 7860.83 919.66 53880.82 88888.00 2018-08-11 17:44:53.000 223 7860.89 919.73 53880.83 88888.00 2018-08-11 17:44:54.000 223 7860.95 919.82 53880.84 88888.00 2018-08-11 17:44:55.000 223 7861.00 919.92 53880.83 88888.00 2018-08-11 17:44:56.000 223 7861.05 920.01 53880.82 88888.00 2018-08-11 17:44:57.000 223 7861.10 920.10 53880.83 88888.00 2018-08-11 17:44:58.000 223 7861.14 920.20 53880.84 88888.00 2018-08-11 17:44:59.000 223 7861.19 920.31 53880.84 88888.00 2018-08-11 17:45:00.000 223 7861.25 920.42 53880.84 88888.00 2018-08-11 17:45:01.000 223 7861.29 920.54 53880.83 88888.00 2018-08-11 17:45:02.000 223 7861.33 920.63 53880.82 88888.00 2018-08-11 17:45:03.000 223 7861.37 920.72 53880.83 88888.00 2018-08-11 17:45:04.000 223 7861.42 920.80 53880.85 88888.00 2018-08-11 17:45:05.000 223 7861.46 920.89 53880.86 88888.00 2018-08-11 17:45:06.000 223 7861.51 920.98 53880.88 88888.00 2018-08-11 17:45:07.000 223 7861.57 921.09 53880.88 88888.00 2018-08-11 17:45:08.000 223 7861.62 921.20 53880.90 88888.00 2018-08-11 17:45:09.000 223 7861.68 921.30 53880.92 88888.00 2018-08-11 17:45:10.000 223 7861.73 921.41 53880.92 88888.00 2018-08-11 17:45:11.000 223 7861.76 921.52 53880.91 88888.00 2018-08-11 17:45:12.000 223 7861.79 921.62 53880.91 88888.00 2018-08-11 17:45:13.000 223 7861.83 921.72 53880.91 88888.00 2018-08-11 17:45:14.000 223 7861.85 921.83 53880.91 88888.00 2018-08-11 17:45:15.000 223 7861.87 921.94 53880.91 88888.00 2018-08-11 17:45:16.000 223 7861.91 922.04 53880.91 88888.00 2018-08-11 17:45:17.000 223 7861.96 922.13 53880.94 88888.00 2018-08-11 17:45:18.000 223 7862.01 922.23 53880.96 88888.00 2018-08-11 17:45:19.000 223 7862.05 922.33 53880.97 88888.00 2018-08-11 17:45:20.000 223 7862.09 922.39 53880.99 88888.00 2018-08-11 17:45:21.000 223 7862.13 922.45 53881.02 88888.00 2018-08-11 17:45:22.000 223 7862.19 922.52 53881.04 88888.00 2018-08-11 17:45:23.000 223 7862.25 922.60 53881.07 88888.00 2018-08-11 17:45:24.000 223 7862.31 922.66 53881.12 88888.00 2018-08-11 17:45:25.000 223 7862.37 922.72 53881.16 88888.00 2018-08-11 17:45:26.000 223 7862.42 922.77 53881.21 88888.00 2018-08-11 17:45:27.000 223 7862.48 922.81 53881.26 88888.00 2018-08-11 17:45:28.000 223 7862.53 922.84 53881.31 88888.00 2018-08-11 17:45:29.000 223 7862.60 922.88 53881.35 88888.00 2018-08-11 17:45:30.000 223 7862.68 922.94 53881.39 88888.00 2018-08-11 17:45:31.000 223 7862.77 922.99 53881.45 88888.00 2018-08-11 17:45:32.000 223 7862.87 923.03 53881.52 88888.00 2018-08-11 17:45:33.000 223 7862.95 923.08 53881.57 88888.00 2018-08-11 17:45:34.000 223 7863.03 923.11 53881.64 88888.00 2018-08-11 17:45:35.000 223 7863.11 923.14 53881.71 88888.00 2018-08-11 17:45:36.000 223 7863.19 923.19 53881.77 88888.00 2018-08-11 17:45:37.000 223 7863.28 923.24 53881.82 88888.00 2018-08-11 17:45:38.000 223 7863.35 923.30 53881.89 88888.00 2018-08-11 17:45:39.000 223 7863.43 923.35 53881.95 88888.00 2018-08-11 17:45:40.000 223 7863.50 923.38 53881.99 88888.00 2018-08-11 17:45:41.000 223 7863.58 923.40 53882.04 88888.00 2018-08-11 17:45:42.000 223 7863.67 923.45 53882.12 88888.00 2018-08-11 17:45:43.000 223 7863.77 923.50 53882.21 88888.00 2018-08-11 17:45:44.000 223 7863.88 923.54 53882.30 88888.00 2018-08-11 17:45:45.000 223 7864.00 923.59 53882.38 88888.00 2018-08-11 17:45:46.000 223 7864.09 923.62 53882.45 88888.00 2018-08-11 17:45:47.000 223 7864.18 923.65 53882.52 88888.00 2018-08-11 17:45:48.000 223 7864.25 923.69 53882.58 88888.00 2018-08-11 17:45:49.000 223 7864.31 923.72 53882.65 88888.00 2018-08-11 17:45:50.000 223 7864.40 923.75 53882.72 88888.00 2018-08-11 17:45:51.000 223 7864.49 923.77 53882.78 88888.00 2018-08-11 17:45:52.000 223 7864.56 923.80 53882.83 88888.00 2018-08-11 17:45:53.000 223 7864.63 923.83 53882.89 88888.00 2018-08-11 17:45:54.000 223 7864.70 923.86 53882.95 88888.00 2018-08-11 17:45:55.000 223 7864.78 923.88 53883.01 88888.00 2018-08-11 17:45:56.000 223 7864.86 923.91 53883.07 88888.00 2018-08-11 17:45:57.000 223 7864.92 923.93 53883.13 88888.00 2018-08-11 17:45:58.000 223 7864.98 923.95 53883.18 88888.00 2018-08-11 17:45:59.000 223 7865.04 923.97 53883.23 88888.00 2018-08-11 17:46:00.000 223 7865.10 923.99 53883.30 88888.00 2018-08-11 17:46:01.000 223 7865.17 924.01 53883.35 88888.00 2018-08-11 17:46:02.000 223 7865.23 924.04 53883.40 88888.00 2018-08-11 17:46:03.000 223 7865.30 924.08 53883.46 88888.00 2018-08-11 17:46:04.000 223 7865.38 924.13 53883.52 88888.00 2018-08-11 17:46:05.000 223 7865.44 924.16 53883.57 88888.00 2018-08-11 17:46:06.000 223 7865.49 924.19 53883.63 88888.00 2018-08-11 17:46:07.000 223 7865.55 924.23 53883.68 88888.00 2018-08-11 17:46:08.000 223 7865.62 924.27 53883.73 88888.00 2018-08-11 17:46:09.000 223 7865.70 924.32 53883.77 88888.00 2018-08-11 17:46:10.000 223 7865.77 924.38 53883.82 88888.00 2018-08-11 17:46:11.000 223 7865.84 924.42 53883.89 88888.00 2018-08-11 17:46:12.000 223 7865.92 924.46 53883.95 88888.00 2018-08-11 17:46:13.000 223 7865.98 924.51 53884.01 88888.00 2018-08-11 17:46:14.000 223 7866.03 924.54 53884.06 88888.00 2018-08-11 17:46:15.000 223 7866.09 924.57 53884.10 88888.00 2018-08-11 17:46:16.000 223 7866.16 924.62 53884.14 88888.00 2018-08-11 17:46:17.000 223 7866.22 924.68 53884.19 88888.00 2018-08-11 17:46:18.000 223 7866.27 924.74 53884.25 88888.00 2018-08-11 17:46:19.000 223 7866.34 924.81 53884.30 88888.00 2018-08-11 17:46:20.000 223 7866.40 924.87 53884.35 88888.00 2018-08-11 17:46:21.000 223 7866.45 924.90 53884.39 88888.00 2018-08-11 17:46:22.000 223 7866.52 924.96 53884.44 88888.00 2018-08-11 17:46:23.000 223 7866.59 925.04 53884.48 88888.00 2018-08-11 17:46:24.000 223 7866.64 925.09 53884.54 88888.00 2018-08-11 17:46:25.000 223 7866.69 925.13 53884.59 88888.00 2018-08-11 17:46:26.000 223 7866.75 925.19 53884.62 88888.00 2018-08-11 17:46:27.000 223 7866.79 925.23 53884.66 88888.00 2018-08-11 17:46:28.000 223 7866.84 925.27 53884.71 88888.00 2018-08-11 17:46:29.000 223 7866.90 925.33 53884.75 88888.00 2018-08-11 17:46:30.000 223 7866.95 925.40 53884.78 88888.00 2018-08-11 17:46:31.000 223 7867.00 925.46 53884.83 88888.00 2018-08-11 17:46:32.000 223 7867.06 925.52 53884.89 88888.00 2018-08-11 17:46:33.000 223 7867.11 925.56 53884.94 88888.00 2018-08-11 17:46:34.000 223 7867.14 925.58 53884.97 88888.00 2018-08-11 17:46:35.000 223 7867.18 925.61 53885.00 88888.00 2018-08-11 17:46:36.000 223 7867.21 925.64 53885.03 88888.00 2018-08-11 17:46:37.000 223 7867.25 925.67 53885.07 88888.00 2018-08-11 17:46:38.000 223 7867.29 925.71 53885.12 88888.00 2018-08-11 17:46:39.000 223 7867.33 925.73 53885.16 88888.00 2018-08-11 17:46:40.000 223 7867.36 925.76 53885.19 88888.00 2018-08-11 17:46:41.000 223 7867.40 925.79 53885.23 88888.00 2018-08-11 17:46:42.000 223 7867.43 925.81 53885.27 88888.00 2018-08-11 17:46:43.000 223 7867.48 925.86 53885.31 88888.00 2018-08-11 17:46:44.000 223 7867.53 925.90 53885.34 88888.00 2018-08-11 17:46:45.000 223 7867.57 925.92 53885.39 88888.00 2018-08-11 17:46:46.000 223 7867.61 925.93 53885.44 88888.00 2018-08-11 17:46:47.000 223 7867.67 925.95 53885.49 88888.00 2018-08-11 17:46:48.000 223 7867.71 925.99 53885.54 88888.00 2018-08-11 17:46:49.000 223 7867.73 926.02 53885.57 88888.00 2018-08-11 17:46:50.000 223 7867.76 926.04 53885.60 88888.00 2018-08-11 17:46:51.000 223 7867.81 926.07 53885.63 88888.00 2018-08-11 17:46:52.000 223 7867.83 926.08 53885.68 88888.00 2018-08-11 17:46:53.000 223 7867.86 926.08 53885.72 88888.00 2018-08-11 17:46:54.000 223 7867.90 926.09 53885.75 88888.00 2018-08-11 17:46:55.000 223 7867.94 926.12 53885.79 88888.00 2018-08-11 17:46:56.000 223 7867.98 926.14 53885.85 88888.00 2018-08-11 17:46:57.000 223 7868.04 926.16 53885.91 88888.00 2018-08-11 17:46:58.000 223 7868.09 926.19 53885.96 88888.00 2018-08-11 17:46:59.000 223 7868.15 926.25 53886.01 88888.00 2018-08-11 17:47:00.000 223 7868.20 926.30 53886.05 88888.00 2018-08-11 17:47:01.000 223 7868.25 926.34 53886.09 88888.00 2018-08-11 17:47:02.000 223 7868.28 926.37 53886.13 88888.00 2018-08-11 17:47:03.000 223 7868.32 926.41 53886.18 88888.00 2018-08-11 17:47:04.000 223 7868.34 926.44 53886.22 88888.00 2018-08-11 17:47:05.000 223 7868.36 926.45 53886.25 88888.00 2018-08-11 17:47:06.000 223 7868.38 926.48 53886.29 88888.00 2018-08-11 17:47:07.000 223 7868.41 926.51 53886.36 88888.00 2018-08-11 17:47:08.000 223 7868.46 926.53 53886.40 88888.00 2018-08-11 17:47:09.000 223 7868.49 926.57 53886.43 88888.00 2018-08-11 17:47:10.000 223 7868.52 926.62 53886.47 88888.00 2018-08-11 17:47:11.000 223 7868.56 926.66 53886.51 88888.00 2018-08-11 17:47:12.000 223 7868.60 926.69 53886.55 88888.00 2018-08-11 17:47:13.000 223 7868.64 926.72 53886.59 88888.00 2018-08-11 17:47:14.000 223 7868.67 926.75 53886.63 88888.00 2018-08-11 17:47:15.000 223 7868.70 926.79 53886.67 88888.00 2018-08-11 17:47:16.000 223 7868.73 926.82 53886.71 88888.00 2018-08-11 17:47:17.000 223 7868.75 926.83 53886.76 88888.00 2018-08-11 17:47:18.000 223 7868.77 926.87 53886.79 88888.00 2018-08-11 17:47:19.000 223 7868.79 926.91 53886.81 88888.00 2018-08-11 17:47:20.000 223 7868.81 926.94 53886.83 88888.00 2018-08-11 17:47:21.000 223 7868.81 926.98 53886.84 88888.00 2018-08-11 17:47:22.000 223 7868.81 927.02 53886.86 88888.00 2018-08-11 17:47:23.000 223 7868.81 927.05 53886.90 88888.00 2018-08-11 17:47:24.000 223 7868.80 927.07 53886.95 88888.00 2018-08-11 17:47:25.000 223 7868.80 927.10 53886.98 88888.00 2018-08-11 17:47:26.000 223 7868.81 927.15 53887.00 88888.00 2018-08-11 17:47:27.000 223 7868.84 927.22 53887.03 88888.00 2018-08-11 17:47:28.000 223 7868.88 927.27 53887.06 88888.00 2018-08-11 17:47:29.000 223 7868.87 927.31 53887.08 88888.00 2018-08-11 17:47:30.000 223 7868.86 927.36 53887.10 88888.00 2018-08-11 17:47:31.000 223 7868.87 927.42 53887.12 88888.00 2018-08-11 17:47:32.000 223 7868.87 927.45 53887.14 88888.00 2018-08-11 17:47:33.000 223 7868.88 927.49 53887.17 88888.00 2018-08-11 17:47:34.000 223 7868.91 927.54 53887.22 88888.00 2018-08-11 17:47:35.000 223 7868.93 927.59 53887.26 88888.00 2018-08-11 17:47:36.000 223 7868.96 927.64 53887.30 88888.00 2018-08-11 17:47:37.000 223 7868.97 927.69 53887.33 88888.00 2018-08-11 17:47:38.000 223 7868.98 927.71 53887.35 88888.00 2018-08-11 17:47:39.000 223 7868.99 927.74 53887.40 88888.00 2018-08-11 17:47:40.000 223 7868.98 927.79 53887.44 88888.00 2018-08-11 17:47:41.000 223 7868.96 927.84 53887.45 88888.00 2018-08-11 17:47:42.000 223 7868.94 927.87 53887.46 88888.00 2018-08-11 17:47:43.000 223 7868.93 927.91 53887.48 88888.00 2018-08-11 17:47:44.000 223 7868.94 927.96 53887.52 88888.00 2018-08-11 17:47:45.000 223 7868.96 928.01 53887.55 88888.00 2018-08-11 17:47:46.000 223 7868.95 928.05 53887.58 88888.00 2018-08-11 17:47:47.000 223 7868.94 928.10 53887.59 88888.00 2018-08-11 17:47:48.000 223 7868.93 928.12 53887.61 88888.00 2018-08-11 17:47:49.000 223 7868.93 928.14 53887.63 88888.00 2018-08-11 17:47:50.000 223 7868.93 928.17 53887.66 88888.00 2018-08-11 17:47:51.000 223 7868.90 928.20 53887.67 88888.00 2018-08-11 17:47:52.000 223 7868.88 928.23 53887.69 88888.00 2018-08-11 17:47:53.000 223 7868.88 928.27 53887.73 88888.00 2018-08-11 17:47:54.000 223 7868.89 928.32 53887.76 88888.00 2018-08-11 17:47:55.000 223 7868.89 928.37 53887.79 88888.00 2018-08-11 17:47:56.000 223 7868.87 928.40 53887.80 88888.00 2018-08-11 17:47:57.000 223 7868.84 928.44 53887.82 88888.00 2018-08-11 17:47:58.000 223 7868.83 928.49 53887.84 88888.00 2018-08-11 17:47:59.000 223 7868.81 928.53 53887.86 88888.00 2018-08-11 17:48:00.000 223 7868.79 928.56 53887.87 88888.00 2018-08-11 17:48:01.000 223 7868.78 928.60 53887.89 88888.00 2018-08-11 17:48:02.000 223 7868.77 928.65 53887.91 88888.00 2018-08-11 17:48:03.000 223 7868.76 928.69 53887.93 88888.00 2018-08-11 17:48:04.000 223 7868.76 928.73 53887.97 88888.00 2018-08-11 17:48:05.000 223 7868.76 928.76 53888.00 88888.00 2018-08-11 17:48:06.000 223 7868.76 928.81 53888.03 88888.00 2018-08-11 17:48:07.000 223 7868.76 928.87 53888.06 88888.00 2018-08-11 17:48:08.000 223 7868.76 928.92 53888.09 88888.00 2018-08-11 17:48:09.000 223 7868.76 928.97 53888.11 88888.00 2018-08-11 17:48:10.000 223 7868.76 929.01 53888.14 88888.00 2018-08-11 17:48:11.000 223 7868.76 929.07 53888.16 88888.00 2018-08-11 17:48:12.000 223 7868.75 929.15 53888.18 88888.00 2018-08-11 17:48:13.000 223 7868.73 929.21 53888.18 88888.00 2018-08-11 17:48:14.000 223 7868.70 929.28 53888.19 88888.00 2018-08-11 17:48:15.000 223 7868.68 929.35 53888.20 88888.00 2018-08-11 17:48:16.000 223 7868.67 929.41 53888.21 88888.00 2018-08-11 17:48:17.000 223 7868.67 929.49 53888.24 88888.00 2018-08-11 17:48:18.000 223 7868.67 929.58 53888.26 88888.00 2018-08-11 17:48:19.000 223 7868.64 929.64 53888.27 88888.00 2018-08-11 17:48:20.000 223 7868.62 929.69 53888.27 88888.00 2018-08-11 17:48:21.000 223 7868.60 929.76 53888.28 88888.00 2018-08-11 17:48:22.000 223 7868.58 929.82 53888.31 88888.00 2018-08-11 17:48:23.000 223 7868.56 929.87 53888.34 88888.00 2018-08-11 17:48:24.000 223 7868.55 929.95 53888.36 88888.00 2018-08-11 17:48:25.000 223 7868.53 930.01 53888.38 88888.00 2018-08-11 17:48:26.000 223 7868.51 930.06 53888.38 88888.00 2018-08-11 17:48:27.000 223 7868.49 930.12 53888.40 88888.00 2018-08-11 17:48:28.000 223 7868.47 930.18 53888.42 88888.00 2018-08-11 17:48:29.000 223 7868.46 930.22 53888.43 88888.00 2018-08-11 17:48:30.000 223 7868.43 930.26 53888.45 88888.00 2018-08-11 17:48:31.000 223 7868.39 930.32 53888.46 88888.00 2018-08-11 17:48:32.000 223 7868.35 930.37 53888.46 88888.00 2018-08-11 17:48:33.000 223 7868.32 930.39 53888.48 88888.00 2018-08-11 17:48:34.000 223 7868.28 930.42 53888.50 88888.00 2018-08-11 17:48:35.000 223 7868.24 930.45 53888.51 88888.00 2018-08-11 17:48:36.000 223 7868.21 930.46 53888.53 88888.00 2018-08-11 17:48:37.000 223 7868.18 930.46 53888.55 88888.00 2018-08-11 17:48:38.000 223 7868.17 930.49 53888.59 88888.00 2018-08-11 17:48:39.000 223 7868.15 930.51 53888.62 88888.00 2018-08-11 17:48:40.000 223 7868.13 930.54 53888.64 88888.00 2018-08-11 17:48:41.000 223 7868.11 930.56 53888.67 88888.00 2018-08-11 17:48:42.000 223 7868.09 930.57 53888.70 88888.00 2018-08-11 17:48:43.000 223 7868.08 930.59 53888.75 88888.00 2018-08-11 17:48:44.000 223 7868.08 930.61 53888.80 88888.00 2018-08-11 17:48:45.000 223 7868.07 930.62 53888.85 88888.00 2018-08-11 17:48:46.000 223 7868.06 930.61 53888.88 88888.00 2018-08-11 17:48:47.000 223 7868.08 930.62 53888.93 88888.00 2018-08-11 17:48:48.000 223 7868.09 930.64 53888.99 88888.00 2018-08-11 17:48:49.000 223 7868.09 930.66 53889.03 88888.00 2018-08-11 17:48:50.000 223 7868.10 930.67 53889.08 88888.00 2018-08-11 17:48:51.000 223 7868.11 930.69 53889.12 88888.00 2018-08-11 17:48:52.000 223 7868.10 930.71 53889.17 88888.00 2018-08-11 17:48:53.000 223 7868.09 930.74 53889.20 88888.00 2018-08-11 17:48:54.000 223 7868.09 930.77 53889.23 88888.00 2018-08-11 17:48:55.000 223 7868.10 930.81 53889.27 88888.00 2018-08-11 17:48:56.000 223 7868.10 930.84 53889.31 88888.00 2018-08-11 17:48:57.000 223 7868.10 930.86 53889.34 88888.00 2018-08-11 17:48:58.000 223 7868.11 930.88 53889.39 88888.00 2018-08-11 17:48:59.000 223 7868.10 930.91 53889.42 88888.00 2018-08-11 17:49:00.000 223 7868.07 930.92 53889.44 88888.00 2018-08-11 17:49:01.000 223 7868.06 930.95 53889.47 88888.00 2018-08-11 17:49:02.000 223 7868.06 930.96 53889.50 88888.00 2018-08-11 17:49:03.000 223 7868.05 930.98 53889.54 88888.00 2018-08-11 17:49:04.000 223 7868.03 930.99 53889.59 88888.00 2018-08-11 17:49:05.000 223 7868.03 931.00 53889.62 88888.00 2018-08-11 17:49:06.000 223 7868.02 931.01 53889.66 88888.00 2018-08-11 17:49:07.000 223 7868.01 931.03 53889.69 88888.00 2018-08-11 17:49:08.000 223 7868.01 931.05 53889.74 88888.00 2018-08-11 17:49:09.000 223 7868.00 931.07 53889.77 88888.00 2018-08-11 17:49:10.000 223 7868.00 931.09 53889.80 88888.00 2018-08-11 17:49:11.000 223 7868.00 931.10 53889.84 88888.00 2018-08-11 17:49:12.000 223 7867.99 931.10 53889.88 88888.00 2018-08-11 17:49:13.000 223 7867.99 931.10 53889.93 88888.00 2018-08-11 17:49:14.000 223 7867.99 931.10 53889.98 88888.00 2018-08-11 17:49:15.000 223 7867.98 931.10 53890.02 88888.00 2018-08-11 17:49:16.000 223 7867.98 931.08 53890.06 88888.00 2018-08-11 17:49:17.000 223 7867.97 931.09 53890.10 88888.00 2018-08-11 17:49:18.000 223 7867.97 931.09 53890.13 88888.00 2018-08-11 17:49:19.000 223 7867.97 931.08 53890.16 88888.00 2018-08-11 17:49:20.000 223 7867.97 931.08 53890.21 88888.00 2018-08-11 17:49:21.000 223 7867.97 931.07 53890.26 88888.00 2018-08-11 17:49:22.000 223 7867.96 931.06 53890.29 88888.00 2018-08-11 17:49:23.000 223 7867.95 931.05 53890.34 88888.00 2018-08-11 17:49:24.000 223 7867.95 931.05 53890.38 88888.00 2018-08-11 17:49:25.000 223 7867.96 931.03 53890.41 88888.00 2018-08-11 17:49:26.000 223 7867.95 931.01 53890.45 88888.00 2018-08-11 17:49:27.000 223 7867.94 930.99 53890.50 88888.00 2018-08-11 17:49:28.000 223 7867.93 930.96 53890.54 88888.00 2018-08-11 17:49:29.000 223 7867.92 930.92 53890.57 88888.00 2018-08-11 17:49:30.000 223 7867.92 930.90 53890.62 88888.00 2018-08-11 17:49:31.000 223 7867.92 930.91 53890.67 88888.00 2018-08-11 17:49:32.000 223 7867.93 930.91 53890.72 88888.00 2018-08-11 17:49:33.000 223 7867.96 930.91 53890.78 88888.00 2018-08-11 17:49:34.000 223 7868.00 930.92 53890.85 88888.00 2018-08-11 17:49:35.000 223 7868.02 930.94 53890.91 88888.00 2018-08-11 17:49:36.000 223 7868.03 930.96 53890.96 88888.00 2018-08-11 17:49:37.000 223 7868.05 930.96 53891.01 88888.00 2018-08-11 17:49:38.000 223 7868.08 930.97 53891.06 88888.00 2018-08-11 17:49:39.000 223 7868.10 930.98 53891.11 88888.00 2018-08-11 17:49:40.000 223 7868.11 930.99 53891.17 88888.00 2018-08-11 17:49:41.000 223 7868.12 930.99 53891.21 88888.00 2018-08-11 17:49:42.000 223 7868.12 930.99 53891.24 88888.00 2018-08-11 17:49:43.000 223 7868.13 930.99 53891.27 88888.00 2018-08-11 17:49:44.000 223 7868.17 931.00 53891.34 88888.00 2018-08-11 17:49:45.000 223 7868.20 931.02 53891.40 88888.00 2018-08-11 17:49:46.000 223 7868.22 931.04 53891.45 88888.00 2018-08-11 17:49:47.000 223 7868.24 931.06 53891.50 88888.00 2018-08-11 17:49:48.000 223 7868.27 931.06 53891.56 88888.00 2018-08-11 17:49:49.000 223 7868.32 931.08 53891.62 88888.00 2018-08-11 17:49:50.000 223 7868.35 931.10 53891.68 88888.00 2018-08-11 17:49:51.000 223 7868.38 931.12 53891.74 88888.00 2018-08-11 17:49:52.000 223 7868.39 931.15 53891.79 88888.00 2018-08-11 17:49:53.000 223 7868.40 931.18 53891.82 88888.00 2018-08-11 17:49:54.000 223 7868.42 931.21 53891.85 88888.00 2018-08-11 17:49:55.000 223 7868.43 931.24 53891.89 88888.00 2018-08-11 17:49:56.000 223 7868.43 931.26 53891.93 88888.00 2018-08-11 17:49:57.000 223 7868.42 931.26 53891.97 88888.00 2018-08-11 17:49:58.000 223 7868.42 931.28 53892.01 88888.00 2018-08-11 17:49:59.000 223 7868.43 931.31 53892.04 88888.00 2018-08-11 17:50:00.000 223 7868.45 931.34 53892.08 88888.00 2018-08-11 17:50:01.000 223 7868.46 931.39 53892.11 88888.00 2018-08-11 17:50:02.000 223 7868.46 931.44 53892.14 88888.00 2018-08-11 17:50:03.000 223 7868.46 931.49 53892.16 88888.00 2018-08-11 17:50:04.000 223 7868.46 931.54 53892.20 88888.00 2018-08-11 17:50:05.000 223 7868.45 931.60 53892.22 88888.00 2018-08-11 17:50:06.000 223 7868.45 931.65 53892.25 88888.00 2018-08-11 17:50:07.000 223 7868.45 931.70 53892.27 88888.00 2018-08-11 17:50:08.000 223 7868.44 931.75 53892.30 88888.00 2018-08-11 17:50:09.000 223 7868.44 931.79 53892.33 88888.00 2018-08-11 17:50:10.000 223 7868.44 931.84 53892.35 88888.00 2018-08-11 17:50:11.000 223 7868.44 931.89 53892.37 88888.00 2018-08-11 17:50:12.000 223 7868.44 931.93 53892.39 88888.00 2018-08-11 17:50:13.000 223 7868.43 931.95 53892.43 88888.00 2018-08-11 17:50:14.000 223 7868.41 931.97 53892.46 88888.00 2018-08-11 17:50:15.000 223 7868.39 931.99 53892.50 88888.00 2018-08-11 17:50:16.000 223 7868.37 931.99 53892.53 88888.00 2018-08-11 17:50:17.000 223 7868.35 932.00 53892.55 88888.00 2018-08-11 17:50:18.000 223 7868.35 932.01 53892.57 88888.00 2018-08-11 17:50:19.000 223 7868.37 932.02 53892.61 88888.00 2018-08-11 17:50:20.000 223 7868.36 932.04 53892.64 88888.00 2018-08-11 17:50:21.000 223 7868.33 932.06 53892.66 88888.00 2018-08-11 17:50:22.000 223 7868.33 932.08 53892.69 88888.00 2018-08-11 17:50:23.000 223 7868.33 932.09 53892.73 88888.00 2018-08-11 17:50:24.000 223 7868.33 932.09 53892.76 88888.00 2018-08-11 17:50:25.000 223 7868.31 932.09 53892.78 88888.00 2018-08-11 17:50:26.000 223 7868.29 932.09 53892.80 88888.00 2018-08-11 17:50:27.000 223 7868.27 932.09 53892.83 88888.00 2018-08-11 17:50:28.000 223 7868.27 932.11 53892.85 88888.00 2018-08-11 17:50:29.000 223 7868.24 932.14 53892.86 88888.00 2018-08-11 17:50:30.000 223 7868.21 932.16 53892.89 88888.00 2018-08-11 17:50:31.000 223 7868.18 932.19 53892.92 88888.00 2018-08-11 17:50:32.000 223 7868.15 932.21 53892.92 88888.00 2018-08-11 17:50:33.000 223 7868.13 932.24 53892.93 88888.00 2018-08-11 17:50:34.000 223 7868.13 932.29 53892.96 88888.00 2018-08-11 17:50:35.000 223 7868.12 932.31 53892.98 88888.00 2018-08-11 17:50:36.000 223 7868.08 932.33 53892.98 88888.00 2018-08-11 17:50:37.000 223 7868.04 932.36 53892.98 88888.00 2018-08-11 17:50:38.000 223 7868.01 932.38 53893.00 88888.00 2018-08-11 17:50:39.000 223 7867.99 932.39 53893.03 88888.00 2018-08-11 17:50:40.000 223 7867.97 932.42 53893.05 88888.00 2018-08-11 17:50:41.000 223 7867.95 932.45 53893.09 88888.00 2018-08-11 17:50:42.000 223 7867.93 932.47 53893.12 88888.00 2018-08-11 17:50:43.000 223 7867.92 932.47 53893.15 88888.00 2018-08-11 17:50:44.000 223 7867.92 932.48 53893.18 88888.00 2018-08-11 17:50:45.000 223 7867.90 932.50 53893.20 88888.00 2018-08-11 17:50:46.000 223 7867.88 932.50 53893.22 88888.00 2018-08-11 17:50:47.000 223 7867.86 932.51 53893.23 88888.00 2018-08-11 17:50:48.000 223 7867.81 932.51 53893.24 88888.00 2018-08-11 17:50:49.000 223 7867.77 932.53 53893.25 88888.00 2018-08-11 17:50:50.000 223 7867.75 932.54 53893.27 88888.00 2018-08-11 17:50:51.000 223 7867.74 932.54 53893.29 88888.00 2018-08-11 17:50:52.000 223 7867.72 932.55 53893.31 88888.00 2018-08-11 17:50:53.000 223 7867.69 932.58 53893.34 88888.00 2018-08-11 17:50:54.000 223 7867.67 932.60 53893.36 88888.00 2018-08-11 17:50:55.000 223 7867.64 932.59 53893.37 88888.00 2018-08-11 17:50:56.000 223 7867.62 932.56 53893.38 88888.00 2018-08-11 17:50:57.000 223 7867.58 932.55 53893.40 88888.00 2018-08-11 17:50:58.000 223 7867.52 932.56 53893.41 88888.00 2018-08-11 17:50:59.000 223 7867.48 932.55 53893.41 88888.00 2018-08-11 17:51:00.000 223 7867.44 932.53 53893.42 88888.00 2018-08-11 17:51:01.000 223 7867.39 932.51 53893.43 88888.00 2018-08-11 17:51:02.000 223 7867.34 932.51 53893.43 88888.00 2018-08-11 17:51:03.000 223 7867.31 932.50 53893.45 88888.00 2018-08-11 17:51:04.000 223 7867.27 932.51 53893.46 88888.00 2018-08-11 17:51:05.000 223 7867.25 932.52 53893.47 88888.00 2018-08-11 17:51:06.000 223 7867.23 932.53 53893.48 88888.00 2018-08-11 17:51:07.000 223 7867.19 932.54 53893.50 88888.00 2018-08-11 17:51:08.000 223 7867.14 932.55 53893.50 88888.00 2018-08-11 17:51:09.000 223 7867.08 932.55 53893.48 88888.00 2018-08-11 17:51:10.000 223 7867.01 932.55 53893.46 88888.00 2018-08-11 17:51:11.000 223 7866.94 932.53 53893.45 88888.00 2018-08-11 17:51:12.000 223 7866.87 932.51 53893.43 88888.00 2018-08-11 17:51:13.000 223 7866.80 932.51 53893.41 88888.00 2018-08-11 17:51:14.000 223 7866.73 932.48 53893.39 88888.00 2018-08-11 17:51:15.000 223 7866.66 932.45 53893.39 88888.00 2018-08-11 17:51:16.000 223 7866.61 932.42 53893.39 88888.00 2018-08-11 17:51:17.000 223 7866.57 932.42 53893.39 88888.00 2018-08-11 17:51:18.000 223 7866.52 932.41 53893.39 88888.00 2018-08-11 17:51:19.000 223 7866.47 932.41 53893.39 88888.00 2018-08-11 17:51:20.000 223 7866.41 932.40 53893.38 88888.00 2018-08-11 17:51:21.000 223 7866.34 932.38 53893.36 88888.00 2018-08-11 17:51:22.000 223 7866.29 932.35 53893.34 88888.00 2018-08-11 17:51:23.000 223 7866.24 932.33 53893.36 88888.00 2018-08-11 17:51:24.000 223 7866.19 932.32 53893.36 88888.00 2018-08-11 17:51:25.000 223 7866.13 932.31 53893.35 88888.00 2018-08-11 17:51:26.000 223 7866.08 932.30 53893.34 88888.00 2018-08-11 17:51:27.000 223 7866.03 932.27 53893.32 88888.00 2018-08-11 17:51:28.000 223 7865.97 932.26 53893.31 88888.00 2018-08-11 17:51:29.000 223 7865.92 932.26 53893.32 88888.00 2018-08-11 17:51:30.000 223 7865.87 932.24 53893.31 88888.00 2018-08-11 17:51:31.000 223 7865.82 932.23 53893.30 88888.00 2018-08-11 17:51:32.000 223 7865.78 932.21 53893.32 88888.00 2018-08-11 17:51:33.000 223 7865.74 932.18 53893.32 88888.00 2018-08-11 17:51:34.000 223 7865.68 932.17 53893.31 88888.00 2018-08-11 17:51:35.000 223 7865.64 932.17 53893.30 88888.00 2018-08-11 17:51:36.000 223 7865.61 932.15 53893.31 88888.00 2018-08-11 17:51:37.000 223 7865.58 932.13 53893.32 88888.00 2018-08-11 17:51:38.000 223 7865.56 932.10 53893.35 88888.00 2018-08-11 17:51:39.000 223 7865.55 932.10 53893.38 88888.00 2018-08-11 17:51:40.000 223 7865.53 932.12 53893.41 88888.00 2018-08-11 17:51:41.000 223 7865.53 932.11 53893.43 88888.00 2018-08-11 17:51:42.000 223 7865.51 932.11 53893.45 88888.00 2018-08-11 17:51:43.000 223 7865.49 932.11 53893.47 88888.00 2018-08-11 17:51:44.000 223 7865.47 932.10 53893.47 88888.00 2018-08-11 17:51:45.000 223 7865.44 932.08 53893.46 88888.00 2018-08-11 17:51:46.000 223 7865.40 932.06 53893.46 88888.00 2018-08-11 17:51:47.000 223 7865.36 932.03 53893.48 88888.00 2018-08-11 17:51:48.000 223 7865.35 932.01 53893.50 88888.00 2018-08-11 17:51:49.000 223 7865.35 932.00 53893.54 88888.00 2018-08-11 17:51:50.000 223 7865.35 931.98 53893.58 88888.00 2018-08-11 17:51:51.000 223 7865.35 931.97 53893.62 88888.00 2018-08-11 17:51:52.000 223 7865.36 931.97 53893.64 88888.00 2018-08-11 17:51:53.000 223 7865.36 931.97 53893.68 88888.00 2018-08-11 17:51:54.000 223 7865.36 931.95 53893.71 88888.00 2018-08-11 17:51:55.000 223 7865.37 931.93 53893.74 88888.00 2018-08-11 17:51:56.000 223 7865.39 931.91 53893.78 88888.00 2018-08-11 17:51:57.000 223 7865.40 931.89 53893.82 88888.00 2018-08-11 17:51:58.000 223 7865.41 931.86 53893.87 88888.00 2018-08-11 17:51:59.000 223 7865.43 931.83 53893.92 88888.00 2018-08-11 17:52:00.000 223 7865.46 931.81 53893.97 88888.00 2018-08-11 17:52:01.000 223 7865.47 931.78 53894.02 88888.00 2018-08-11 17:52:02.000 223 7865.49 931.76 53894.05 88888.00 2018-08-11 17:52:03.000 223 7865.51 931.74 53894.10 88888.00 2018-08-11 17:52:04.000 223 7865.54 931.72 53894.16 88888.00 2018-08-11 17:52:05.000 223 7865.57 931.70 53894.22 88888.00 2018-08-11 17:52:06.000 223 7865.61 931.67 53894.28 88888.00 2018-08-11 17:52:07.000 223 7865.66 931.64 53894.34 88888.00 2018-08-11 17:52:08.000 223 7865.70 931.61 53894.39 88888.00 2018-08-11 17:52:09.000 223 7865.72 931.58 53894.42 88888.00 2018-08-11 17:52:10.000 223 7865.74 931.55 53894.46 88888.00 2018-08-11 17:52:11.000 223 7865.74 931.50 53894.50 88888.00 2018-08-11 17:52:12.000 223 7865.75 931.47 53894.53 88888.00 2018-08-11 17:52:13.000 223 7865.77 931.44 53894.56 88888.00 2018-08-11 17:52:14.000 223 7865.79 931.41 53894.60 88888.00 2018-08-11 17:52:15.000 223 7865.81 931.37 53894.63 88888.00 2018-08-11 17:52:16.000 223 7865.82 931.35 53894.67 88888.00 2018-08-11 17:52:17.000 223 7865.85 931.32 53894.71 88888.00 2018-08-11 17:52:18.000 223 7865.88 931.30 53894.75 88888.00 2018-08-11 17:52:19.000 223 7865.90 931.26 53894.79 88888.00 2018-08-11 17:52:20.000 223 7865.93 931.23 53894.83 88888.00 2018-08-11 17:52:21.000 223 7865.93 931.21 53894.85 88888.00 2018-08-11 17:52:22.000 223 7865.92 931.19 53894.88 88888.00 2018-08-11 17:52:23.000 223 7865.93 931.15 53894.90 88888.00 2018-08-11 17:52:24.000 223 7865.92 931.10 53894.91 88888.00 2018-08-11 17:52:25.000 223 7865.91 931.06 53894.92 88888.00 2018-08-11 17:52:26.000 223 7865.91 931.02 53894.95 88888.00 2018-08-11 17:52:27.000 223 7865.90 930.97 53894.98 88888.00 2018-08-11 17:52:28.000 223 7865.90 930.92 53895.01 88888.00 2018-08-11 17:52:29.000 223 7865.91 930.88 53895.05 88888.00 2018-08-11 17:52:30.000 223 7865.92 930.86 53895.08 88888.00 2018-08-11 17:52:31.000 223 7865.92 930.84 53895.10 88888.00 2018-08-11 17:52:32.000 223 7865.92 930.81 53895.12 88888.00 2018-08-11 17:52:33.000 223 7865.93 930.78 53895.15 88888.00 2018-08-11 17:52:34.000 223 7865.93 930.75 53895.17 88888.00 2018-08-11 17:52:35.000 223 7865.92 930.74 53895.18 88888.00 2018-08-11 17:52:36.000 223 7865.93 930.74 53895.19 88888.00 2018-08-11 17:52:37.000 223 7865.93 930.75 53895.22 88888.00 2018-08-11 17:52:38.000 223 7865.94 930.76 53895.24 88888.00 2018-08-11 17:52:39.000 223 7865.96 930.76 53895.26 88888.00 2018-08-11 17:52:40.000 223 7865.96 930.79 53895.27 88888.00 2018-08-11 17:52:41.000 223 7865.95 930.80 53895.28 88888.00 2018-08-11 17:52:42.000 223 7865.93 930.79 53895.29 88888.00 2018-08-11 17:52:43.000 223 7865.91 930.79 53895.28 88888.00 2018-08-11 17:52:44.000 223 7865.89 930.79 53895.26 88888.00 2018-08-11 17:52:45.000 223 7865.87 930.78 53895.27 88888.00 2018-08-11 17:52:46.000 223 7865.84 930.79 53895.27 88888.00 2018-08-11 17:52:47.000 223 7865.81 930.80 53895.26 88888.00 2018-08-11 17:52:48.000 223 7865.79 930.80 53895.26 88888.00 2018-08-11 17:52:49.000 223 7865.77 930.80 53895.27 88888.00 2018-08-11 17:52:50.000 223 7865.75 930.81 53895.25 88888.00 2018-08-11 17:52:51.000 223 7865.72 930.83 53895.24 88888.00 2018-08-11 17:52:52.000 223 7865.69 930.84 53895.24 88888.00 2018-08-11 17:52:53.000 223 7865.67 930.85 53895.24 88888.00 2018-08-11 17:52:54.000 223 7865.66 930.87 53895.25 88888.00 2018-08-11 17:52:55.000 223 7865.64 930.91 53895.24 88888.00 2018-08-11 17:52:56.000 223 7865.61 930.93 53895.23 88888.00 2018-08-11 17:52:57.000 223 7865.59 930.97 53895.24 88888.00 2018-08-11 17:52:58.000 223 7865.57 931.02 53895.24 88888.00 2018-08-11 17:52:59.000 223 7865.56 931.07 53895.23 88888.00 2018-08-11 17:53:00.000 223 7865.54 931.12 53895.22 88888.00 2018-08-11 17:53:01.000 223 7865.52 931.17 53895.20 88888.00 2018-08-11 17:53:02.000 223 7865.49 931.22 53895.19 88888.00 2018-08-11 17:53:03.000 223 7865.46 931.30 53895.19 88888.00 2018-08-11 17:53:04.000 223 7865.42 931.37 53895.18 88888.00 2018-08-11 17:53:05.000 223 7865.40 931.43 53895.16 88888.00 2018-08-11 17:53:06.000 223 7865.39 931.50 53895.16 88888.00 2018-08-11 17:53:07.000 223 7865.36 931.55 53895.16 88888.00 2018-08-11 17:53:08.000 223 7865.32 931.59 53895.13 88888.00 2018-08-11 17:53:09.000 223 7865.27 931.64 53895.10 88888.00 2018-08-11 17:53:10.000 223 7865.23 931.70 53895.07 88888.00 2018-08-11 17:53:11.000 223 7865.18 931.75 53895.06 88888.00 2018-08-11 17:53:12.000 223 7865.14 931.81 53895.06 88888.00 2018-08-11 17:53:13.000 223 7865.11 931.87 53895.05 88888.00 2018-08-11 17:53:14.000 223 7865.07 931.93 53895.04 88888.00 2018-08-11 17:53:15.000 223 7865.04 931.97 53895.02 88888.00 2018-08-11 17:53:16.000 223 7865.00 932.02 53895.02 88888.00 2018-08-11 17:53:17.000 223 7864.95 932.07 53895.01 88888.00 2018-08-11 17:53:18.000 223 7864.91 932.11 53895.00 88888.00 2018-08-11 17:53:19.000 223 7864.88 932.16 53895.00 88888.00 2018-08-11 17:53:20.000 223 7864.85 932.22 53895.00 88888.00 2018-08-11 17:53:21.000 223 7864.81 932.26 53894.98 88888.00 2018-08-11 17:53:22.000 223 7864.77 932.31 53894.97 88888.00 2018-08-11 17:53:23.000 223 7864.72 932.35 53894.96 88888.00 2018-08-11 17:53:24.000 223 7864.67 932.40 53894.94 88888.00 2018-08-11 17:53:25.000 223 7864.63 932.45 53894.91 88888.00 2018-08-11 17:53:26.000 223 7864.59 932.49 53894.90 88888.00 2018-08-11 17:53:27.000 223 7864.54 932.51 53894.91 88888.00 2018-08-11 17:53:28.000 223 7864.50 932.51 53894.91 88888.00 2018-08-11 17:53:29.000 223 7864.48 932.53 53894.92 88888.00 2018-08-11 17:53:30.000 223 7864.46 932.54 53894.94 88888.00 2018-08-11 17:53:31.000 223 7864.44 932.55 53894.96 88888.00 2018-08-11 17:53:32.000 223 7864.44 932.58 53894.99 88888.00 2018-08-11 17:53:33.000 223 7864.43 932.60 53895.00 88888.00 2018-08-11 17:53:34.000 223 7864.40 932.64 53895.01 88888.00 2018-08-11 17:53:35.000 223 7864.38 932.66 53895.02 88888.00 2018-08-11 17:53:36.000 223 7864.36 932.68 53895.02 88888.00 2018-08-11 17:53:37.000 223 7864.33 932.69 53895.03 88888.00 2018-08-11 17:53:38.000 223 7864.30 932.69 53895.04 88888.00 2018-08-11 17:53:39.000 223 7864.26 932.69 53895.03 88888.00 2018-08-11 17:53:40.000 223 7864.22 932.71 53895.03 88888.00 2018-08-11 17:53:41.000 223 7864.19 932.74 53895.04 88888.00 2018-08-11 17:53:42.000 223 7864.18 932.76 53895.07 88888.00 2018-08-11 17:53:43.000 223 7864.17 932.77 53895.09 88888.00 2018-08-11 17:53:44.000 223 7864.17 932.79 53895.12 88888.00 2018-08-11 17:53:45.000 223 7864.17 932.83 53895.15 88888.00 2018-08-11 17:53:46.000 223 7864.17 932.86 53895.17 88888.00 2018-08-11 17:53:47.000 223 7864.17 932.89 53895.20 88888.00 2018-08-11 17:53:48.000 223 7864.16 932.91 53895.23 88888.00 2018-08-11 17:53:49.000 223 7864.14 932.93 53895.25 88888.00 2018-08-11 17:53:50.000 223 7864.13 932.93 53895.25 88888.00 2018-08-11 17:53:51.000 223 7864.10 932.93 53895.27 88888.00 2018-08-11 17:53:52.000 223 7864.08 932.93 53895.29 88888.00 2018-08-11 17:53:53.000 223 7864.05 932.93 53895.29 88888.00 2018-08-11 17:53:54.000 223 7864.03 932.93 53895.30 88888.00 2018-08-11 17:53:55.000 223 7864.02 932.95 53895.33 88888.00 2018-08-11 17:53:56.000 223 7864.01 932.97 53895.34 88888.00 2018-08-11 17:53:57.000 223 7863.99 932.98 53895.35 88888.00 2018-08-11 17:53:58.000 223 7863.98 933.00 53895.38 88888.00 2018-08-11 17:53:59.000 223 7863.98 933.02 53895.41 88888.00 2018-08-11 17:54:00.000 223 7863.98 933.03 53895.45 88888.00 2018-08-11 17:54:01.000 223 7864.00 933.04 53895.50 88888.00 2018-08-11 17:54:02.000 223 7864.00 933.05 53895.54 88888.00 2018-08-11 17:54:03.000 223 7864.01 933.06 53895.57 88888.00 2018-08-11 17:54:04.000 223 7864.03 933.07 53895.61 88888.00 2018-08-11 17:54:05.000 223 7864.05 933.08 53895.66 88888.00 2018-08-11 17:54:06.000 223 7864.09 933.10 53895.72 88888.00 2018-08-11 17:54:07.000 223 7864.12 933.12 53895.78 88888.00 2018-08-11 17:54:08.000 223 7864.15 933.14 53895.82 88888.00 2018-08-11 17:54:09.000 223 7864.17 933.16 53895.86 88888.00 2018-08-11 17:54:10.000 223 7864.19 933.17 53895.91 88888.00 2018-08-11 17:54:11.000 223 7864.20 933.18 53895.94 88888.00 2018-08-11 17:54:12.000 223 7864.21 933.18 53895.96 88888.00 2018-08-11 17:54:13.000 223 7864.24 933.20 53896.02 88888.00 2018-08-11 17:54:14.000 223 7864.25 933.21 53896.07 88888.00 2018-08-11 17:54:15.000 223 7864.26 933.21 53896.10 88888.00 2018-08-11 17:54:16.000 223 7864.27 933.21 53896.14 88888.00 2018-08-11 17:54:17.000 223 7864.28 933.22 53896.18 88888.00 2018-08-11 17:54:18.000 223 7864.29 933.20 53896.20 88888.00 2018-08-11 17:54:19.000 223 7864.32 933.21 53896.24 88888.00 2018-08-11 17:54:20.000 223 7864.36 933.23 53896.30 88888.00 2018-08-11 17:54:21.000 223 7864.38 933.26 53896.35 88888.00 2018-08-11 17:54:22.000 223 7864.39 933.29 53896.39 88888.00 2018-08-11 17:54:23.000 223 7864.40 933.32 53896.44 88888.00 2018-08-11 17:54:24.000 223 7864.42 933.34 53896.48 88888.00 2018-08-11 17:54:25.000 223 7864.44 933.37 53896.50 88888.00 2018-08-11 17:54:26.000 223 7864.47 933.41 53896.53 88888.00 2018-08-11 17:54:27.000 223 7864.49 933.44 53896.56 88888.00 2018-08-11 17:54:28.000 223 7864.49 933.46 53896.59 88888.00 2018-08-11 17:54:29.000 223 7864.50 933.49 53896.63 88888.00 2018-08-11 17:54:30.000 223 7864.51 933.53 53896.67 88888.00 2018-08-11 17:54:31.000 223 7864.52 933.56 53896.70 88888.00 2018-08-11 17:54:32.000 223 7864.54 933.60 53896.75 88888.00 2018-08-11 17:54:33.000 223 7864.57 933.64 53896.79 88888.00 2018-08-11 17:54:34.000 223 7864.58 933.68 53896.83 88888.00 2018-08-11 17:54:35.000 223 7864.58 933.70 53896.86 88888.00 2018-08-11 17:54:36.000 223 7864.58 933.73 53896.89 88888.00 2018-08-11 17:54:37.000 223 7864.59 933.77 53896.92 88888.00 2018-08-11 17:54:38.000 223 7864.60 933.81 53896.95 88888.00 2018-08-11 17:54:39.000 223 7864.60 933.83 53896.98 88888.00 2018-08-11 17:54:40.000 223 7864.61 933.85 53897.02 88888.00 2018-08-11 17:54:41.000 223 7864.65 933.88 53897.08 88888.00 2018-08-11 17:54:42.000 223 7864.67 933.91 53897.12 88888.00 2018-08-11 17:54:43.000 223 7864.69 933.95 53897.16 88888.00 2018-08-11 17:54:44.000 223 7864.71 933.98 53897.20 88888.00 2018-08-11 17:54:45.000 223 7864.73 934.02 53897.23 88888.00 2018-08-11 17:54:46.000 223 7864.72 934.06 53897.26 88888.00 2018-08-11 17:54:47.000 223 7864.73 934.09 53897.29 88888.00 2018-08-11 17:54:48.000 223 7864.75 934.13 53897.32 88888.00 2018-08-11 17:54:49.000 223 7864.74 934.16 53897.34 88888.00 2018-08-11 17:54:50.000 223 7864.74 934.18 53897.39 88888.00 2018-08-11 17:54:51.000 223 7864.74 934.21 53897.43 88888.00 2018-08-11 17:54:52.000 223 7864.75 934.25 53897.46 88888.00 2018-08-11 17:54:53.000 223 7864.76 934.26 53897.50 88888.00 2018-08-11 17:54:54.000 223 7864.77 934.28 53897.54 88888.00 2018-08-11 17:54:55.000 223 7864.78 934.30 53897.58 88888.00 2018-08-11 17:54:56.000 223 7864.79 934.32 53897.62 88888.00 2018-08-11 17:54:57.000 223 7864.80 934.34 53897.68 88888.00 2018-08-11 17:54:58.000 223 7864.83 934.35 53897.73 88888.00 2018-08-11 17:54:59.000 223 7864.88 934.37 53897.79 88888.00 2018-08-11 17:55:00.000 223 7864.91 934.41 53897.86 88888.00 2018-08-11 17:55:01.000 223 7864.92 934.42 53897.90 88888.00 2018-08-11 17:55:02.000 223 7864.93 934.44 53897.93 88888.00 2018-08-11 17:55:03.000 223 7864.94 934.45 53897.96 88888.00 2018-08-11 17:55:04.000 223 7864.94 934.45 53898.00 88888.00 2018-08-11 17:55:05.000 223 7864.96 934.47 53898.04 88888.00 2018-08-11 17:55:06.000 223 7864.97 934.47 53898.08 88888.00 2018-08-11 17:55:07.000 223 7864.98 934.45 53898.13 88888.00 2018-08-11 17:55:08.000 223 7864.99 934.46 53898.16 88888.00 2018-08-11 17:55:09.000 223 7865.01 934.47 53898.20 88888.00 2018-08-11 17:55:10.000 223 7865.02 934.46 53898.25 88888.00 2018-08-11 17:55:11.000 223 7865.03 934.45 53898.29 88888.00 2018-08-11 17:55:12.000 223 7865.03 934.44 53898.32 88888.00 2018-08-11 17:55:13.000 223 7865.05 934.44 53898.38 88888.00 2018-08-11 17:55:14.000 223 7865.07 934.46 53898.41 88888.00 2018-08-11 17:55:15.000 223 7865.08 934.47 53898.46 88888.00 2018-08-11 17:55:16.000 223 7865.09 934.47 53898.52 88888.00 2018-08-11 17:55:17.000 223 7865.09 934.47 53898.55 88888.00 2018-08-11 17:55:18.000 223 7865.10 934.47 53898.58 88888.00 2018-08-11 17:55:19.000 223 7865.11 934.47 53898.62 88888.00 2018-08-11 17:55:20.000 223 7865.10 934.47 53898.67 88888.00 2018-08-11 17:55:21.000 223 7865.11 934.47 53898.70 88888.00 2018-08-11 17:55:22.000 223 7865.11 934.47 53898.71 88888.00 2018-08-11 17:55:23.000 223 7865.10 934.46 53898.74 88888.00 2018-08-11 17:55:24.000 223 7865.10 934.46 53898.78 88888.00 2018-08-11 17:55:25.000 223 7865.11 934.47 53898.82 88888.00 2018-08-11 17:55:26.000 223 7865.11 934.48 53898.86 88888.00 2018-08-11 17:55:27.000 223 7865.10 934.49 53898.88 88888.00 2018-08-11 17:55:28.000 223 7865.10 934.50 53898.90 88888.00 2018-08-11 17:55:29.000 223 7865.10 934.49 53898.94 88888.00 2018-08-11 17:55:30.000 223 7865.11 934.50 53898.98 88888.00 2018-08-11 17:55:31.000 223 7865.12 934.53 53899.02 88888.00 2018-08-11 17:55:32.000 223 7865.12 934.55 53899.04 88888.00 2018-08-11 17:55:33.000 223 7865.13 934.59 53899.07 88888.00 2018-08-11 17:55:34.000 223 7865.13 934.62 53899.11 88888.00 2018-08-11 17:55:35.000 223 7865.14 934.66 53899.12 88888.00 2018-08-11 17:55:36.000 223 7865.14 934.70 53899.14 88888.00 2018-08-11 17:55:37.000 223 7865.16 934.74 53899.17 88888.00 2018-08-11 17:55:38.000 223 7865.17 934.79 53899.19 88888.00 2018-08-11 17:55:39.000 223 7865.16 934.83 53899.21 88888.00 2018-08-11 17:55:40.000 223 7865.15 934.86 53899.25 88888.00 2018-08-11 17:55:41.000 223 7865.14 934.91 53899.28 88888.00 2018-08-11 17:55:42.000 223 7865.13 934.93 53899.29 88888.00 2018-08-11 17:55:43.000 223 7865.14 934.95 53899.32 88888.00 2018-08-11 17:55:44.000 223 7865.15 934.99 53899.38 88888.00 2018-08-11 17:55:45.000 223 7865.15 935.04 53899.41 88888.00 2018-08-11 17:55:46.000 223 7865.16 935.09 53899.43 88888.00 2018-08-11 17:55:47.000 223 7865.18 935.16 53899.46 88888.00 2018-08-11 17:55:48.000 223 7865.21 935.21 53899.50 88888.00 2018-08-11 17:55:49.000 223 7865.20 935.25 53899.52 88888.00 2018-08-11 17:55:50.000 223 7865.19 935.29 53899.53 88888.00 2018-08-11 17:55:51.000 223 7865.18 935.33 53899.56 88888.00 2018-08-11 17:55:52.000 223 7865.17 935.36 53899.59 88888.00 2018-08-11 17:55:53.000 223 7865.16 935.37 53899.61 88888.00 2018-08-11 17:55:54.000 223 7865.16 935.40 53899.62 88888.00 2018-08-11 17:55:55.000 223 7865.15 935.43 53899.65 88888.00 2018-08-11 17:55:56.000 223 7865.15 935.44 53899.68 88888.00 2018-08-11 17:55:57.000 223 7865.17 935.47 53899.72 88888.00 2018-08-11 17:55:58.000 223 7865.17 935.50 53899.77 88888.00 2018-08-11 17:55:59.000 223 7865.17 935.53 53899.79 88888.00 2018-08-11 17:56:00.000 223 7865.17 935.57 53899.80 88888.00 2018-08-11 17:56:01.000 223 7865.16 935.61 53899.82 88888.00 2018-08-11 17:56:02.000 223 7865.15 935.65 53899.85 88888.00 2018-08-11 17:56:03.000 223 7865.14 935.68 53899.86 88888.00 2018-08-11 17:56:04.000 223 7865.13 935.70 53899.88 88888.00 2018-08-11 17:56:05.000 223 7865.12 935.72 53899.89 88888.00 2018-08-11 17:56:06.000 223 7865.11 935.74 53899.89 88888.00 2018-08-11 17:56:07.000 223 7865.10 935.75 53899.92 88888.00 2018-08-11 17:56:08.000 223 7865.09 935.79 53899.95 88888.00 2018-08-11 17:56:09.000 223 7865.08 935.82 53899.97 88888.00 2018-08-11 17:56:10.000 223 7865.06 935.84 53899.99 88888.00 2018-08-11 17:56:11.000 223 7865.06 935.86 53900.02 88888.00 2018-08-11 17:56:12.000 223 7865.07 935.88 53900.04 88888.00 2018-08-11 17:56:13.000 223 7865.06 935.91 53900.06 88888.00 2018-08-11 17:56:14.000 223 7865.03 935.93 53900.08 88888.00 2018-08-11 17:56:15.000 223 7865.01 935.93 53900.09 88888.00 2018-08-11 17:56:16.000 223 7864.99 935.91 53900.11 88888.00 2018-08-11 17:56:17.000 223 7864.97 935.89 53900.13 88888.00 2018-08-11 17:56:18.000 223 7864.94 935.90 53900.13 88888.00 2018-08-11 17:56:19.000 223 7864.92 935.90 53900.14 88888.00 2018-08-11 17:56:20.000 223 7864.90 935.89 53900.16 88888.00 2018-08-11 17:56:21.000 223 7864.87 935.88 53900.18 88888.00 2018-08-11 17:56:22.000 223 7864.85 935.90 53900.19 88888.00 2018-08-11 17:56:23.000 223 7864.83 935.94 53900.19 88888.00 2018-08-11 17:56:24.000 223 7864.82 935.96 53900.21 88888.00 2018-08-11 17:56:25.000 223 7864.80 935.95 53900.23 88888.00 2018-08-11 17:56:26.000 223 7864.78 935.94 53900.25 88888.00 2018-08-11 17:56:27.000 223 7864.77 935.94 53900.28 88888.00 2018-08-11 17:56:28.000 223 7864.75 935.93 53900.31 88888.00 2018-08-11 17:56:29.000 223 7864.73 935.92 53900.32 88888.00 2018-08-11 17:56:30.000 223 7864.71 935.92 53900.32 88888.00 2018-08-11 17:56:31.000 223 7864.69 935.91 53900.34 88888.00 2018-08-11 17:56:32.000 223 7864.65 935.89 53900.36 88888.00 2018-08-11 17:56:33.000 223 7864.62 935.88 53900.36 88888.00 2018-08-11 17:56:34.000 223 7864.61 935.89 53900.37 88888.00 2018-08-11 17:56:35.000 223 7864.61 935.89 53900.39 88888.00 2018-08-11 17:56:36.000 223 7864.60 935.91 53900.42 88888.00 2018-08-11 17:56:37.000 223 7864.58 935.95 53900.44 88888.00 2018-08-11 17:56:38.000 223 7864.58 935.97 53900.46 88888.00 2018-08-11 17:56:39.000 223 7864.56 935.97 53900.47 88888.00 2018-08-11 17:56:40.000 223 7864.54 935.98 53900.50 88888.00 2018-08-11 17:56:41.000 223 7864.53 936.01 53900.52 88888.00 2018-08-11 17:56:42.000 223 7864.51 936.01 53900.52 88888.00 2018-08-11 17:56:43.000 223 7864.48 936.01 53900.52 88888.00 2018-08-11 17:56:44.000 223 7864.44 936.01 53900.53 88888.00 2018-08-11 17:56:45.000 223 7864.42 935.99 53900.55 88888.00 2018-08-11 17:56:46.000 223 7864.40 935.97 53900.57 88888.00 2018-08-11 17:56:47.000 223 7864.38 935.97 53900.57 88888.00 2018-08-11 17:56:48.000 223 7864.35 935.97 53900.59 88888.00 2018-08-11 17:56:49.000 223 7864.33 935.97 53900.61 88888.00 2018-08-11 17:56:50.000 223 7864.32 935.98 53900.61 88888.00 2018-08-11 17:56:51.000 223 7864.29 935.99 53900.61 88888.00 2018-08-11 17:56:52.000 223 7864.26 935.99 53900.61 88888.00 2018-08-11 17:56:53.000 223 7864.26 936.00 53900.63 88888.00 2018-08-11 17:56:54.000 223 7864.25 936.01 53900.67 88888.00 2018-08-11 17:56:55.000 223 7864.24 936.02 53900.69 88888.00 2018-08-11 17:56:56.000 223 7864.23 936.03 53900.71 88888.00 2018-08-11 17:56:57.000 223 7864.23 936.03 53900.73 88888.00 2018-08-11 17:56:58.000 223 7864.21 936.03 53900.75 88888.00 2018-08-11 17:56:59.000 223 7864.19 936.04 53900.77 88888.00 2018-08-11 17:57:00.000 223 7864.18 936.04 53900.80 88888.00 2018-08-11 17:57:01.000 223 7864.18 936.03 53900.81 88888.00 2018-08-11 17:57:02.000 223 7864.17 936.01 53900.82 88888.00 2018-08-11 17:57:03.000 223 7864.17 936.01 53900.85 88888.00 2018-08-11 17:57:04.000 223 7864.16 936.01 53900.87 88888.00 2018-08-11 17:57:05.000 223 7864.14 936.01 53900.88 88888.00 2018-08-11 17:57:06.000 223 7864.12 936.02 53900.90 88888.00 2018-08-11 17:57:07.000 223 7864.11 936.04 53900.91 88888.00 2018-08-11 17:57:08.000 223 7864.07 936.05 53900.92 88888.00 2018-08-11 17:57:09.000 223 7864.04 936.03 53900.92 88888.00 2018-08-11 17:57:10.000 223 7864.00 936.01 53900.93 88888.00 2018-08-11 17:57:11.000 223 7863.97 936.01 53900.93 88888.00 2018-08-11 17:57:12.000 223 7863.94 936.01 53900.94 88888.00 2018-08-11 17:57:13.000 223 7863.91 935.99 53900.94 88888.00 2018-08-11 17:57:14.000 223 7863.88 935.97 53900.95 88888.00 2018-08-11 17:57:15.000 223 7863.85 935.94 53900.96 88888.00 2018-08-11 17:57:16.000 223 7863.82 935.94 53900.97 88888.00 2018-08-11 17:57:17.000 223 7863.81 935.94 53900.98 88888.00 2018-08-11 17:57:18.000 223 7863.80 935.92 53901.00 88888.00 2018-08-11 17:57:19.000 223 7863.79 935.91 53901.02 88888.00 2018-08-11 17:57:20.000 223 7863.78 935.92 53901.04 88888.00 2018-08-11 17:57:21.000 223 7863.77 935.94 53901.06 88888.00 2018-08-11 17:57:22.000 223 7863.76 935.94 53901.07 88888.00 2018-08-11 17:57:23.000 223 7863.75 935.95 53901.09 88888.00 2018-08-11 17:57:24.000 223 7863.73 935.98 53901.12 88888.00 2018-08-11 17:57:25.000 223 7863.72 935.98 53901.13 88888.00 2018-08-11 17:57:26.000 223 7863.70 935.98 53901.13 88888.00 2018-08-11 17:57:27.000 223 7863.68 935.98 53901.14 88888.00 2018-08-11 17:57:28.000 223 7863.66 935.98 53901.15 88888.00 2018-08-11 17:57:29.000 223 7863.66 935.98 53901.17 88888.00 2018-08-11 17:57:30.000 223 7863.64 935.99 53901.18 88888.00 2018-08-11 17:57:31.000 223 7863.62 936.00 53901.18 88888.00 2018-08-11 17:57:32.000 223 7863.59 936.02 53901.19 88888.00 2018-08-11 17:57:33.000 223 7863.57 936.02 53901.20 88888.00 2018-08-11 17:57:34.000 223 7863.56 936.02 53901.21 88888.00 2018-08-11 17:57:35.000 223 7863.55 936.02 53901.21 88888.00 2018-08-11 17:57:36.000 223 7863.53 936.01 53901.23 88888.00 2018-08-11 17:57:37.000 223 7863.51 935.99 53901.25 88888.00 2018-08-11 17:57:38.000 223 7863.49 935.96 53901.27 88888.00 2018-08-11 17:57:39.000 223 7863.49 935.94 53901.30 88888.00 2018-08-11 17:57:40.000 223 7863.49 935.92 53901.34 88888.00 2018-08-11 17:57:41.000 223 7863.49 935.90 53901.35 88888.00 2018-08-11 17:57:42.000 223 7863.48 935.90 53901.37 88888.00 2018-08-11 17:57:43.000 223 7863.48 935.89 53901.40 88888.00 2018-08-11 17:57:44.000 223 7863.48 935.86 53901.43 88888.00 2018-08-11 17:57:45.000 223 7863.49 935.84 53901.45 88888.00 2018-08-11 17:57:46.000 223 7863.50 935.84 53901.48 88888.00 2018-08-11 17:57:47.000 223 7863.50 935.85 53901.52 88888.00 2018-08-11 17:57:48.000 223 7863.49 935.83 53901.55 88888.00 2018-08-11 17:57:49.000 223 7863.50 935.80 53901.57 88888.00 2018-08-11 17:57:50.000 223 7863.53 935.78 53901.61 88888.00 2018-08-11 17:57:51.000 223 7863.53 935.76 53901.65 88888.00 2018-08-11 17:57:52.000 223 7863.54 935.75 53901.69 88888.00 2018-08-11 17:57:53.000 223 7863.56 935.71 53901.74 88888.00 2018-08-11 17:57:54.000 223 7863.59 935.67 53901.80 88888.00 2018-08-11 17:57:55.000 223 7863.62 935.64 53901.85 88888.00 2018-08-11 17:57:56.000 223 7863.66 935.62 53901.88 88888.00 2018-08-11 17:57:57.000 223 7863.69 935.60 53901.93 88888.00 2018-08-11 17:57:58.000 223 7863.70 935.59 53901.96 88888.00 2018-08-11 17:57:59.000 223 7863.73 935.58 53902.00 88888.00 2018-08-11 17:58:00.000 223 7863.77 935.56 53902.05 88888.00 2018-08-11 17:58:01.000 223 7863.79 935.52 53902.09 88888.00 2018-08-11 17:58:02.000 223 7863.80 935.47 53902.12 88888.00 2018-08-11 17:58:03.000 223 7863.81 935.42 53902.16 88888.00 2018-08-11 17:58:04.000 223 7863.84 935.38 53902.21 88888.00 2018-08-11 17:58:05.000 223 7863.89 935.33 53902.27 88888.00 2018-08-11 17:58:06.000 223 7863.93 935.29 53902.32 88888.00 2018-08-11 17:58:07.000 223 7863.95 935.26 53902.35 88888.00 2018-08-11 17:58:08.000 223 7863.96 935.24 53902.38 88888.00 2018-08-11 17:58:09.000 223 7863.99 935.20 53902.41 88888.00 2018-08-11 17:58:10.000 223 7864.02 935.17 53902.43 88888.00 2018-08-11 17:58:11.000 223 7864.04 935.14 53902.46 88888.00 2018-08-11 17:58:12.000 223 7864.05 935.12 53902.49 88888.00 2018-08-11 17:58:13.000 223 7864.06 935.09 53902.52 88888.00 2018-08-11 17:58:14.000 223 7864.07 935.05 53902.55 88888.00 2018-08-11 17:58:15.000 223 7864.09 935.04 53902.56 88888.00 2018-08-11 17:58:16.000 223 7864.10 935.04 53902.57 88888.00 2018-08-11 17:58:17.000 223 7864.11 935.01 53902.57 88888.00 2018-08-11 17:58:18.000 223 7864.11 934.97 53902.60 88888.00 2018-08-11 17:58:19.000 223 7864.10 934.93 53902.62 88888.00 2018-08-11 17:58:20.000 223 7864.08 934.94 53902.65 88888.00 2018-08-11 17:58:21.000 223 7864.08 934.94 53902.66 88888.00 2018-08-11 17:58:22.000 223 7864.09 934.93 53902.67 88888.00 2018-08-11 17:58:23.000 223 7864.10 934.91 53902.70 88888.00 2018-08-11 17:58:24.000 223 7864.10 934.91 53902.71 88888.00 2018-08-11 17:58:25.000 223 7864.10 934.90 53902.71 88888.00 2018-08-11 17:58:26.000 223 7864.09 934.90 53902.73 88888.00 2018-08-11 17:58:27.000 223 7864.10 934.89 53902.75 88888.00 2018-08-11 17:58:28.000 223 7864.11 934.89 53902.75 88888.00 2018-08-11 17:58:29.000 223 7864.11 934.89 53902.77 88888.00 2018-08-11 17:58:30.000 223 7864.11 934.88 53902.80 88888.00 2018-08-11 17:58:31.000 223 7864.12 934.88 53902.82 88888.00 2018-08-11 17:58:32.000 223 7864.11 934.87 53902.83 88888.00 2018-08-11 17:58:33.000 223 7864.11 934.85 53902.85 88888.00 2018-08-11 17:58:34.000 223 7864.11 934.84 53902.86 88888.00 2018-08-11 17:58:35.000 223 7864.12 934.83 53902.88 88888.00 2018-08-11 17:58:36.000 223 7864.12 934.80 53902.89 88888.00 2018-08-11 17:58:37.000 223 7864.12 934.77 53902.89 88888.00 2018-08-11 17:58:38.000 223 7864.10 934.74 53902.90 88888.00 2018-08-11 17:58:39.000 223 7864.09 934.72 53902.91 88888.00 2018-08-11 17:58:40.000 223 7864.07 934.70 53902.91 88888.00 2018-08-11 17:58:41.000 223 7864.04 934.67 53902.90 88888.00 2018-08-11 17:58:42.000 223 7864.00 934.65 53902.89 88888.00 2018-08-11 17:58:43.000 223 7863.97 934.62 53902.88 88888.00 2018-08-11 17:58:44.000 223 7863.96 934.58 53902.89 88888.00 2018-08-11 17:58:45.000 223 7863.96 934.57 53902.92 88888.00 2018-08-11 17:58:46.000 223 7863.96 934.56 53902.93 88888.00 2018-08-11 17:58:47.000 223 7863.96 934.54 53902.93 88888.00 2018-08-11 17:58:48.000 223 7863.96 934.53 53902.95 88888.00 2018-08-11 17:58:49.000 223 7863.96 934.51 53902.98 88888.00 2018-08-11 17:58:50.000 223 7863.97 934.49 53903.00 88888.00 2018-08-11 17:58:51.000 223 7863.98 934.47 53903.03 88888.00 2018-08-11 17:58:52.000 223 7864.01 934.44 53903.07 88888.00 2018-08-11 17:58:53.000 223 7864.02 934.41 53903.09 88888.00 2018-08-11 17:58:54.000 223 7864.01 934.38 53903.10 88888.00 2018-08-11 17:58:55.000 223 7863.99 934.33 53903.10 88888.00 2018-08-11 17:58:56.000 223 7864.00 934.29 53903.12 88888.00 2018-08-11 17:58:57.000 223 7864.01 934.26 53903.14 88888.00 2018-08-11 17:58:58.000 223 7864.01 934.25 53903.15 88888.00 2018-08-11 17:58:59.000 223 7864.02 934.23 53903.16 88888.00 2018-08-11 17:59:00.000 223 7864.03 934.20 53903.19 88888.00 2018-08-11 17:59:01.000 223 7864.03 934.19 53903.21 88888.00 2018-08-11 17:59:02.000 223 7864.03 934.18 53903.23 88888.00 2018-08-11 17:59:03.000 223 7864.02 934.17 53903.24 88888.00 2018-08-11 17:59:04.000 223 7864.03 934.14 53903.24 88888.00 2018-08-11 17:59:05.000 223 7864.05 934.12 53903.26 88888.00 2018-08-11 17:59:06.000 223 7864.07 934.11 53903.29 88888.00 2018-08-11 17:59:07.000 223 7864.07 934.09 53903.31 88888.00 2018-08-11 17:59:08.000 223 7864.07 934.06 53903.32 88888.00 2018-08-11 17:59:09.000 223 7864.09 934.02 53903.35 88888.00 2018-08-11 17:59:10.000 223 7864.10 933.99 53903.37 88888.00 2018-08-11 17:59:11.000 223 7864.09 933.97 53903.38 88888.00 2018-08-11 17:59:12.000 223 7864.10 933.94 53903.39 88888.00 2018-08-11 17:59:13.000 223 7864.10 933.92 53903.41 88888.00 2018-08-11 17:59:14.000 223 7864.10 933.90 53903.42 88888.00 2018-08-11 17:59:15.000 223 7864.11 933.88 53903.45 88888.00 2018-08-11 17:59:16.000 223 7864.14 933.83 53903.49 88888.00 2018-08-11 17:59:17.000 223 7864.14 933.80 53903.50 88888.00 2018-08-11 17:59:18.000 223 7864.13 933.76 53903.50 88888.00 2018-08-11 17:59:19.000 223 7864.13 933.72 53903.50 88888.00 2018-08-11 17:59:20.000 223 7864.13 933.70 53903.51 88888.00 2018-08-11 17:59:21.000 223 7864.14 933.66 53903.53 88888.00 2018-08-11 17:59:22.000 223 7864.15 933.63 53903.56 88888.00 2018-08-11 17:59:23.000 223 7864.17 933.61 53903.59 88888.00 2018-08-11 17:59:24.000 223 7864.18 933.59 53903.61 88888.00 2018-08-11 17:59:25.000 223 7864.19 933.58 53903.62 88888.00 2018-08-11 17:59:26.000 223 7864.21 933.56 53903.64 88888.00 2018-08-11 17:59:27.000 223 7864.21 933.53 53903.65 88888.00 2018-08-11 17:59:28.000 223 7864.21 933.49 53903.67 88888.00 2018-08-11 17:59:29.000 223 7864.23 933.45 53903.69 88888.00 2018-08-11 17:59:30.000 223 7864.24 933.43 53903.71 88888.00 2018-08-11 17:59:31.000 223 7864.26 933.42 53903.73 88888.00 2018-08-11 17:59:32.000 223 7864.28 933.41 53903.75 88888.00 2018-08-11 17:59:33.000 223 7864.29 933.41 53903.76 88888.00 2018-08-11 17:59:34.000 223 7864.29 933.39 53903.78 88888.00 2018-08-11 17:59:35.000 223 7864.31 933.36 53903.81 88888.00 2018-08-11 17:59:36.000 223 7864.33 933.34 53903.83 88888.00 2018-08-11 17:59:37.000 223 7864.33 933.32 53903.84 88888.00 2018-08-11 17:59:38.000 223 7864.34 933.29 53903.86 88888.00 2018-08-11 17:59:39.000 223 7864.36 933.27 53903.89 88888.00 2018-08-11 17:59:40.000 223 7864.37 933.24 53903.90 88888.00 2018-08-11 17:59:41.000 223 7864.38 933.21 53903.90 88888.00 2018-08-11 17:59:42.000 223 7864.38 933.19 53903.92 88888.00 2018-08-11 17:59:43.000 223 7864.38 933.18 53903.93 88888.00 2018-08-11 17:59:44.000 223 7864.38 933.16 53903.94 88888.00 2018-08-11 17:59:45.000 223 7864.40 933.15 53903.95 88888.00 2018-08-11 17:59:46.000 223 7864.41 933.14 53903.96 88888.00 2018-08-11 17:59:47.000 223 7864.40 933.12 53903.96 88888.00 2018-08-11 17:59:48.000 223 7864.40 933.09 53903.97 88888.00 2018-08-11 17:59:49.000 223 7864.40 933.04 53903.97 88888.00 2018-08-11 17:59:50.000 223 7864.39 932.99 53903.98 88888.00 2018-08-11 17:59:51.000 223 7864.38 932.93 53904.01 88888.00 2018-08-11 17:59:52.000 223 7864.37 932.88 53904.02 88888.00 2018-08-11 17:59:53.000 223 7864.35 932.83 53904.02 88888.00 2018-08-11 17:59:54.000 223 7864.35 932.78 53904.03 88888.00 2018-08-11 17:59:55.000 223 7864.34 932.74 53904.04 88888.00 2018-08-11 17:59:56.000 223 7864.33 932.71 53904.04 88888.00 2018-08-11 17:59:57.000 223 7864.32 932.67 53904.04 88888.00 2018-08-11 17:59:58.000 223 7864.31 932.63 53904.05 88888.00 2018-08-11 17:59:59.000 223 7864.31 932.61 53904.06 88888.00 2018-08-11 18:00:00.000 223 7864.31 932.59 53904.07 88888.00 2018-08-11 18:00:01.000 223 7864.29 932.54 53904.07 88888.00 2018-08-11 18:00:02.000 223 7864.27 932.50 53904.07 88888.00 2018-08-11 18:00:03.000 223 7864.25 932.46 53904.08 88888.00 2018-08-11 18:00:04.000 223 7864.22 932.42 53904.07 88888.00 2018-08-11 18:00:05.000 223 7864.21 932.40 53904.07 88888.00 2018-08-11 18:00:06.000 223 7864.19 932.36 53904.07 88888.00 2018-08-11 18:00:07.000 223 7864.15 932.30 53904.06 88888.00 2018-08-11 18:00:08.000 223 7864.12 932.26 53904.06 88888.00 2018-08-11 18:00:09.000 223 7864.10 932.21 53904.06 88888.00 2018-08-11 18:00:10.000 223 7864.07 932.16 53904.06 88888.00 2018-08-11 18:00:11.000 223 7864.06 932.11 53904.06 88888.00 2018-08-11 18:00:12.000 223 7864.04 932.06 53904.06 88888.00 2018-08-11 18:00:13.000 223 7864.00 932.01 53904.05 88888.00 2018-08-11 18:00:14.000 223 7863.97 931.95 53904.05 88888.00 2018-08-11 18:00:15.000 223 7863.96 931.90 53904.06 88888.00 2018-08-11 18:00:16.000 223 7863.94 931.84 53904.07 88888.00 2018-08-11 18:00:17.000 223 7863.91 931.79 53904.07 88888.00 2018-08-11 18:00:18.000 223 7863.89 931.72 53904.07 88888.00 2018-08-11 18:00:19.000 223 7863.87 931.67 53904.07 88888.00 2018-08-11 18:00:20.000 223 7863.86 931.62 53904.07 88888.00 2018-08-11 18:00:21.000 223 7863.85 931.57 53904.07 88888.00 2018-08-11 18:00:22.000 223 7863.82 931.51 53904.07 88888.00 2018-08-11 18:00:23.000 223 7863.80 931.46 53904.06 88888.00 2018-08-11 18:00:24.000 223 7863.78 931.41 53904.05 88888.00 2018-08-11 18:00:25.000 223 7863.75 931.38 53904.05 88888.00 2018-08-11 18:00:26.000 223 7863.72 931.33 53904.05 88888.00 2018-08-11 18:00:27.000 223 7863.69 931.28 53904.05 88888.00 2018-08-11 18:00:28.000 223 7863.67 931.25 53904.07 88888.00 2018-08-11 18:00:29.000 223 7863.65 931.22 53904.07 88888.00 2018-08-11 18:00:30.000 223 7863.64 931.18 53904.07 88888.00 2018-08-11 18:00:31.000 223 7863.62 931.13 53904.07 88888.00 2018-08-11 18:00:32.000 223 7863.61 931.09 53904.07 88888.00 2018-08-11 18:00:33.000 223 7863.59 931.05 53904.06 88888.00 2018-08-11 18:00:34.000 223 7863.57 930.99 53904.06 88888.00 2018-08-11 18:00:35.000 223 7863.54 930.94 53904.05 88888.00 2018-08-11 18:00:36.000 223 7863.50 930.89 53904.04 88888.00 2018-08-11 18:00:37.000 223 7863.47 930.83 53904.04 88888.00 2018-08-11 18:00:38.000 223 7863.44 930.77 53904.03 88888.00 2018-08-11 18:00:39.000 223 7863.40 930.71 53904.00 88888.00 2018-08-11 18:00:40.000 223 7863.35 930.66 53903.96 88888.00 2018-08-11 18:00:41.000 223 7863.31 930.60 53903.93 88888.00 2018-08-11 18:00:42.000 223 7863.29 930.58 53903.91 88888.00 2018-08-11 18:00:43.000 223 7863.27 930.57 53903.92 88888.00 2018-08-11 18:00:44.000 223 7863.26 930.55 53903.94 88888.00 2018-08-11 18:00:45.000 223 7863.25 930.52 53903.94 88888.00 2018-08-11 18:00:46.000 223 7863.23 930.51 53903.93 88888.00 2018-08-11 18:00:47.000 223 7863.21 930.48 53903.92 88888.00 2018-08-11 18:00:48.000 223 7863.19 930.45 53903.91 88888.00 2018-08-11 18:00:49.000 223 7863.16 930.42 53903.92 88888.00 2018-08-11 18:00:50.000 223 7863.14 930.37 53903.91 88888.00 2018-08-11 18:00:51.000 223 7863.11 930.32 53903.91 88888.00 2018-08-11 18:00:52.000 223 7863.09 930.28 53903.90 88888.00 2018-08-11 18:00:53.000 223 7863.08 930.24 53903.90 88888.00 2018-08-11 18:00:54.000 223 7863.06 930.20 53903.91 88888.00 2018-08-11 18:00:55.000 223 7863.03 930.15 53903.91 88888.00 2018-08-11 18:00:56.000 223 7863.02 930.10 53903.91 88888.00 2018-08-11 18:00:57.000 223 7863.00 930.06 53903.92 88888.00 2018-08-11 18:00:58.000 223 7862.99 930.03 53903.93 88888.00 2018-08-11 18:00:59.000 223 7862.98 929.99 53903.92 88888.00 2018-08-11 18:01:00.000 223 7862.95 929.95 53903.91 88888.00 2018-08-11 18:01:01.000 223 7862.93 929.92 53903.91 88888.00 2018-08-11 18:01:02.000 223 7862.91 929.89 53903.90 88888.00 2018-08-11 18:01:03.000 223 7862.89 929.87 53903.90 88888.00 2018-08-11 18:01:04.000 223 7862.86 929.84 53903.89 88888.00 2018-08-11 18:01:05.000 223 7862.83 929.80 53903.88 88888.00 2018-08-11 18:01:06.000 223 7862.81 929.76 53903.88 88888.00 2018-08-11 18:01:07.000 223 7862.80 929.74 53903.87 88888.00 2018-08-11 18:01:08.000 223 7862.80 929.71 53903.87 88888.00 2018-08-11 18:01:09.000 223 7862.79 929.68 53903.88 88888.00 2018-08-11 18:01:10.000 223 7862.78 929.66 53903.88 88888.00 2018-08-11 18:01:11.000 223 7862.79 929.62 53903.89 88888.00 2018-08-11 18:01:12.000 223 7862.78 929.57 53903.90 88888.00 2018-08-11 18:01:13.000 223 7862.77 929.54 53903.91 88888.00 2018-08-11 18:01:14.000 223 7862.77 929.51 53903.94 88888.00 2018-08-11 18:01:15.000 223 7862.76 929.47 53903.93 88888.00 2018-08-11 18:01:16.000 223 7862.76 929.43 53903.93 88888.00 2018-08-11 18:01:17.000 223 7862.76 929.41 53903.95 88888.00 2018-08-11 18:01:18.000 223 7862.77 929.37 53903.95 88888.00 2018-08-11 18:01:19.000 223 7862.76 929.33 53903.95 88888.00 2018-08-11 18:01:20.000 223 7862.76 929.30 53903.96 88888.00 2018-08-11 18:01:21.000 223 7862.75 929.25 53903.98 88888.00 2018-08-11 18:01:22.000 223 7862.73 929.21 53903.98 88888.00 2018-08-11 18:01:23.000 223 7862.73 929.17 53903.98 88888.00 2018-08-11 18:01:24.000 223 7862.74 929.14 53903.99 88888.00 2018-08-11 18:01:25.000 223 7862.73 929.11 53903.99 88888.00 2018-08-11 18:01:26.000 223 7862.73 929.06 53904.00 88888.00 2018-08-11 18:01:27.000 223 7862.73 929.01 53904.02 88888.00 2018-08-11 18:01:28.000 223 7862.72 928.95 53904.03 88888.00 2018-08-11 18:01:29.000 223 7862.71 928.90 53904.04 88888.00 2018-08-11 18:01:30.000 223 7862.72 928.84 53904.05 88888.00 2018-08-11 18:01:31.000 223 7862.73 928.80 53904.04 88888.00 2018-08-11 18:01:32.000 223 7862.73 928.78 53904.05 88888.00 2018-08-11 18:01:33.000 223 7862.72 928.75 53904.05 88888.00 2018-08-11 18:01:34.000 223 7862.70 928.70 53904.04 88888.00 2018-08-11 18:01:35.000 223 7862.70 928.67 53904.04 88888.00 2018-08-11 18:01:36.000 223 7862.69 928.65 53904.02 88888.00 2018-08-11 18:01:37.000 223 7862.69 928.62 53904.02 88888.00 2018-08-11 18:01:38.000 223 7862.68 928.60 53904.02 88888.00 2018-08-11 18:01:39.000 223 7862.68 928.57 53904.02 88888.00 2018-08-11 18:01:40.000 223 7862.69 928.54 53904.02 88888.00 2018-08-11 18:01:41.000 223 7862.69 928.52 53904.02 88888.00 2018-08-11 18:01:42.000 223 7862.69 928.51 53904.02 88888.00 2018-08-11 18:01:43.000 223 7862.69 928.49 53904.03 88888.00 2018-08-11 18:01:44.000 223 7862.70 928.45 53904.03 88888.00 2018-08-11 18:01:45.000 223 7862.69 928.41 53904.02 88888.00 2018-08-11 18:01:46.000 223 7862.66 928.37 53904.01 88888.00 2018-08-11 18:01:47.000 223 7862.63 928.33 53903.99 88888.00 2018-08-11 18:01:48.000 223 7862.60 928.29 53903.96 88888.00 2018-08-11 18:01:49.000 223 7862.57 928.26 53903.93 88888.00 2018-08-11 18:01:50.000 223 7862.53 928.23 53903.91 88888.00 2018-08-11 18:01:51.000 223 7862.49 928.19 53903.89 88888.00 2018-08-11 18:01:52.000 223 7862.45 928.15 53903.88 88888.00 2018-08-11 18:01:53.000 223 7862.42 928.12 53903.85 88888.00 2018-08-11 18:01:54.000 223 7862.40 928.08 53903.82 88888.00 2018-08-11 18:01:55.000 223 7862.38 928.03 53903.80 88888.00 2018-08-11 18:01:56.000 223 7862.35 927.99 53903.81 88888.00 2018-08-11 18:01:57.000 223 7862.33 927.96 53903.79 88888.00 2018-08-11 18:01:58.000 223 7862.32 927.92 53903.78 88888.00 2018-08-11 18:01:59.000 223 7862.31 927.86 53903.77 88888.00 2018-08-11 18:02:00.000 223 7862.31 927.82 53903.77 88888.00 2018-08-11 18:02:01.000 223 7862.28 927.79 53903.75 88888.00 2018-08-11 18:02:02.000 223 7862.25 927.76 53903.73 88888.00 2018-08-11 18:02:03.000 223 7862.24 927.72 53903.73 88888.00 2018-08-11 18:02:04.000 223 7862.23 927.66 53903.73 88888.00 2018-08-11 18:02:05.000 223 7862.21 927.59 53903.73 88888.00 2018-08-11 18:02:06.000 223 7862.19 927.53 53903.73 88888.00 2018-08-11 18:02:07.000 223 7862.17 927.48 53903.72 88888.00 2018-08-11 18:02:08.000 223 7862.14 927.43 53903.71 88888.00 2018-08-11 18:02:09.000 223 7862.13 927.39 53903.71 88888.00 2018-08-11 18:02:10.000 223 7862.13 927.34 53903.72 88888.00 2018-08-11 18:02:11.000 223 7862.13 927.28 53903.73 88888.00 2018-08-11 18:02:12.000 223 7862.13 927.22 53903.73 88888.00 2018-08-11 18:02:13.000 223 7862.14 927.16 53903.74 88888.00 2018-08-11 18:02:14.000 223 7862.14 927.10 53903.75 88888.00 2018-08-11 18:02:15.000 223 7862.12 927.05 53903.74 88888.00 2018-08-11 18:02:16.000 223 7862.10 927.00 53903.73 88888.00 2018-08-11 18:02:17.000 223 7862.10 926.95 53903.72 88888.00 2018-08-11 18:02:18.000 223 7862.10 926.90 53903.73 88888.00 2018-08-11 18:02:19.000 223 7862.08 926.85 53903.72 88888.00 2018-08-11 18:02:20.000 223 7862.06 926.81 53903.71 88888.00 2018-08-11 18:02:21.000 223 7862.04 926.74 53903.71 88888.00 2018-08-11 18:02:22.000 223 7862.03 926.66 53903.71 88888.00 2018-08-11 18:02:23.000 223 7862.00 926.59 53903.69 88888.00 2018-08-11 18:02:24.000 223 7861.99 926.52 53903.69 88888.00 2018-08-11 18:02:25.000 223 7861.99 926.44 53903.70 88888.00 2018-08-11 18:02:26.000 223 7862.00 926.36 53903.72 88888.00 2018-08-11 18:02:27.000 223 7862.01 926.29 53903.73 88888.00 2018-08-11 18:02:28.000 223 7862.01 926.23 53903.75 88888.00 2018-08-11 18:02:29.000 223 7862.01 926.17 53903.77 88888.00 2018-08-11 18:02:30.000 223 7862.04 926.08 53903.77 88888.00 2018-08-11 18:02:31.000 223 7862.05 926.00 53903.76 88888.00 2018-08-11 18:02:32.000 223 7862.04 925.93 53903.76 88888.00 2018-08-11 18:02:33.000 223 7862.04 925.87 53903.76 88888.00 2018-08-11 18:02:34.000 223 7862.01 925.80 53903.75 88888.00 2018-08-11 18:02:35.000 223 7862.00 925.72 53903.75 88888.00 2018-08-11 18:02:36.000 223 7862.01 925.63 53903.76 88888.00 2018-08-11 18:02:37.000 223 7862.02 925.55 53903.77 88888.00 2018-08-11 18:02:38.000 223 7862.02 925.48 53903.79 88888.00 2018-08-11 18:02:39.000 223 7862.03 925.41 53903.80 88888.00 2018-08-11 18:02:40.000 223 7862.04 925.35 53903.80 88888.00 2018-08-11 18:02:41.000 223 7862.05 925.26 53903.82 88888.00 2018-08-11 18:02:42.000 223 7862.07 925.15 53903.82 88888.00 2018-08-11 18:02:43.000 223 7862.07 925.08 53903.82 88888.00 2018-08-11 18:02:44.000 223 7862.08 925.02 53903.84 88888.00 2018-08-11 18:02:45.000 223 7862.07 924.94 53903.84 88888.00 2018-08-11 18:02:46.000 223 7862.06 924.85 53903.82 88888.00 2018-08-11 18:02:47.000 223 7862.06 924.79 53903.81 88888.00 2018-08-11 18:02:48.000 223 7862.06 924.71 53903.80 88888.00 2018-08-11 18:02:49.000 223 7862.03 924.61 53903.79 88888.00 2018-08-11 18:02:50.000 223 7862.00 924.52 53903.76 88888.00 2018-08-11 18:02:51.000 223 7861.98 924.44 53903.75 88888.00 2018-08-11 18:02:52.000 223 7861.96 924.36 53903.73 88888.00 2018-08-11 18:02:53.000 223 7861.94 924.29 53903.70 88888.00 2018-08-11 18:02:54.000 223 7861.91 924.23 53903.68 88888.00 2018-08-11 18:02:55.000 223 7861.89 924.17 53903.66 88888.00 2018-08-11 18:02:56.000 223 7861.88 924.11 53903.63 88888.00 2018-08-11 18:02:57.000 223 7861.86 924.06 53903.62 88888.00 2018-08-11 18:02:58.000 223 7861.84 924.00 53903.60 88888.00 2018-08-11 18:02:59.000 223 7861.81 923.94 53903.58 88888.00 2018-08-11 18:03:00.000 223 7861.81 923.87 53903.58 88888.00 2018-08-11 18:03:01.000 223 7861.81 923.79 53903.59 88888.00 2018-08-11 18:03:02.000 223 7861.79 923.72 53903.57 88888.00 2018-08-11 18:03:03.000 223 7861.77 923.63 53903.55 88888.00 2018-08-11 18:03:04.000 223 7861.74 923.51 53903.53 88888.00 2018-08-11 18:03:05.000 223 7861.70 923.39 53903.51 88888.00 2018-08-11 18:03:06.000 223 7861.64 923.25 53903.47 88888.00 2018-08-11 18:03:07.000 223 7861.59 923.10 53903.43 88888.00 2018-08-11 18:03:08.000 223 7861.54 922.92 53903.43 88888.00 2018-08-11 18:03:09.000 223 7861.51 922.72 53903.43 88888.00 2018-08-11 18:03:10.000 223 7861.46 922.52 53903.42 88888.00 2018-08-11 18:03:11.000 223 7861.42 922.31 53903.42 88888.00 2018-08-11 18:03:12.000 223 7861.41 922.10 53903.44 88888.00 2018-08-11 18:03:13.000 223 7861.41 921.91 53903.47 88888.00 2018-08-11 18:03:14.000 223 7861.43 921.73 53903.51 88888.00 2018-08-11 18:03:15.000 223 7861.44 921.56 53903.53 88888.00 2018-08-11 18:03:16.000 223 7861.46 921.40 53903.55 88888.00 2018-08-11 18:03:17.000 223 7861.49 921.25 53903.58 88888.00 2018-08-11 18:03:18.000 223 7861.53 921.12 53903.61 88888.00 2018-08-11 18:03:19.000 223 7861.56 920.99 53903.62 88888.00 2018-08-11 18:03:20.000 223 7861.58 920.86 53903.63 88888.00 2018-08-11 18:03:21.000 223 7861.61 920.75 53903.65 88888.00 2018-08-11 18:03:22.000 223 7861.64 920.66 53903.65 88888.00 2018-08-11 18:03:23.000 223 7861.67 920.59 53903.65 88888.00 2018-08-11 18:03:24.000 223 7861.70 920.54 53903.64 88888.00 2018-08-11 18:03:25.000 223 7861.73 920.52 53903.64 88888.00 2018-08-11 18:03:26.000 223 7861.76 920.50 53903.64 88888.00 2018-08-11 18:03:27.000 223 7861.80 920.49 53903.66 88888.00 2018-08-11 18:03:28.000 223 7861.85 920.51 53903.66 88888.00 2018-08-11 18:03:29.000 223 7861.87 920.55 53903.66 88888.00 2018-08-11 18:03:30.000 223 7861.89 920.57 53903.64 88888.00 2018-08-11 18:03:31.000 223 7861.92 920.60 53903.62 88888.00 2018-08-11 18:03:32.000 223 7861.96 920.66 53903.61 88888.00 2018-08-11 18:03:33.000 223 7861.99 920.72 53903.60 88888.00 2018-08-11 18:03:34.000 223 7862.03 920.77 53903.61 88888.00 2018-08-11 18:03:35.000 223 7862.06 920.84 53903.60 88888.00 2018-08-11 18:03:36.000 223 7862.10 920.93 53903.59 88888.00 2018-08-11 18:03:37.000 223 7862.12 921.01 53903.57 88888.00 2018-08-11 18:03:38.000 223 7862.15 921.09 53903.55 88888.00 2018-08-11 18:03:39.000 223 7862.18 921.16 53903.52 88888.00 2018-08-11 18:03:40.000 223 7862.19 921.25 53903.48 88888.00 2018-08-11 18:03:41.000 223 7862.21 921.36 53903.46 88888.00 2018-08-11 18:03:42.000 223 7862.22 921.49 53903.43 88888.00 2018-08-11 18:03:43.000 223 7862.24 921.61 53903.39 88888.00 2018-08-11 18:03:44.000 223 7862.25 921.72 53903.37 88888.00 2018-08-11 18:03:45.000 223 7862.26 921.84 53903.35 88888.00 2018-08-11 18:03:46.000 223 7862.28 922.00 53903.32 88888.00 2018-08-11 18:03:47.000 223 7862.29 922.16 53903.28 88888.00 2018-08-11 18:03:48.000 223 7862.30 922.31 53903.23 88888.00 2018-08-11 18:03:49.000 223 7862.32 922.47 53903.20 88888.00 2018-08-11 18:03:50.000 223 7862.35 922.63 53903.19 88888.00 2018-08-11 18:03:51.000 223 7862.39 922.82 53903.18 88888.00 2018-08-11 18:03:52.000 223 7862.42 923.00 53903.16 88888.00 2018-08-11 18:03:53.000 223 7862.44 923.15 53903.14 88888.00 2018-08-11 18:03:54.000 223 7862.46 923.31 53903.12 88888.00 2018-08-11 18:03:55.000 223 7862.49 923.49 53903.10 88888.00 2018-08-11 18:03:56.000 223 7862.50 923.68 53903.07 88888.00 2018-08-11 18:03:57.000 223 7862.51 923.86 53903.03 88888.00 2018-08-11 18:03:58.000 223 7862.53 924.05 53903.01 88888.00 2018-08-11 18:03:59.000 223 7862.55 924.26 53902.98 88888.00 2018-08-11 18:04:00.000 223 7862.57 924.47 53902.96 88888.00 2018-08-11 18:04:01.000 223 7862.60 924.68 53902.94 88888.00 2018-08-11 18:04:02.000 223 7862.62 924.89 53902.93 88888.00 2018-08-11 18:04:03.000 223 7862.64 925.09 53902.91 88888.00 2018-08-11 18:04:04.000 223 7862.66 925.30 53902.89 88888.00 2018-08-11 18:04:05.000 223 7862.66 925.52 53902.85 88888.00 2018-08-11 18:04:06.000 223 7862.66 925.73 53902.81 88888.00 2018-08-11 18:04:07.000 223 7862.68 925.94 53902.79 88888.00 2018-08-11 18:04:08.000 223 7862.71 926.15 53902.79 88888.00 2018-08-11 18:04:09.000 223 7862.72 926.36 53902.75 88888.00 2018-08-11 18:04:10.000 223 7862.72 926.56 53902.73 88888.00 2018-08-11 18:04:11.000 223 7862.72 926.74 53902.71 88888.00 2018-08-11 18:04:12.000 223 7862.72 926.92 53902.70 88888.00 2018-08-11 18:04:13.000 223 7862.74 927.05 53902.71 88888.00 2018-08-11 18:04:14.000 223 7862.76 927.16 53902.73 88888.00 2018-08-11 18:04:15.000 223 7862.78 927.28 53902.75 88888.00 2018-08-11 18:04:16.000 223 7862.81 927.39 53902.77 88888.00 2018-08-11 18:04:17.000 223 7862.83 927.48 53902.78 88888.00 2018-08-11 18:04:18.000 223 7862.83 927.55 53902.80 88888.00 2018-08-11 18:04:19.000 223 7862.84 927.61 53902.82 88888.00 2018-08-11 18:04:20.000 223 7862.85 927.65 53902.83 88888.00 2018-08-11 18:04:21.000 223 7862.86 927.70 53902.84 88888.00 2018-08-11 18:04:22.000 223 7862.87 927.75 53902.85 88888.00 2018-08-11 18:04:23.000 223 7862.87 927.80 53902.87 88888.00 2018-08-11 18:04:24.000 223 7862.89 927.82 53902.89 88888.00 2018-08-11 18:04:25.000 223 7862.91 927.85 53902.91 88888.00 2018-08-11 18:04:26.000 223 7862.92 927.88 53902.93 88888.00 2018-08-11 18:04:27.000 223 7862.94 927.91 53902.95 88888.00 2018-08-11 18:04:28.000 223 7862.96 927.96 53902.98 88888.00 2018-08-11 18:04:29.000 223 7862.98 928.01 53903.02 88888.00 2018-08-11 18:04:30.000 223 7863.01 928.06 53903.04 88888.00 2018-08-11 18:04:31.000 223 7863.04 928.10 53903.05 88888.00 2018-08-11 18:04:32.000 223 7863.07 928.14 53903.09 88888.00 2018-08-11 18:04:33.000 223 7863.12 928.21 53903.13 88888.00 2018-08-11 18:04:34.000 223 7863.17 928.30 53903.18 88888.00 2018-08-11 18:04:35.000 223 7863.22 928.39 53903.22 88888.00 2018-08-11 18:04:36.000 223 7863.26 928.47 53903.26 88888.00 2018-08-11 18:04:37.000 223 7863.30 928.52 53903.29 88888.00 2018-08-11 18:04:38.000 223 7863.34 928.57 53903.33 88888.00 2018-08-11 18:04:39.000 223 7863.38 928.61 53903.37 88888.00 2018-08-11 18:04:40.000 223 7863.40 928.65 53903.40 88888.00 2018-08-11 18:04:41.000 223 7863.41 928.67 53903.41 88888.00 2018-08-11 18:04:42.000 223 7863.43 928.69 53903.44 88888.00 2018-08-11 18:04:43.000 223 7863.44 928.68 53903.46 88888.00 2018-08-11 18:04:44.000 223 7863.45 928.65 53903.51 88888.00 2018-08-11 18:04:45.000 223 7863.49 928.62 53903.57 88888.00 2018-08-11 18:04:46.000 223 7863.52 928.57 53903.63 88888.00 2018-08-11 18:04:47.000 223 7863.55 928.51 53903.68 88888.00 2018-08-11 18:04:48.000 223 7863.60 928.43 53903.75 88888.00 2018-08-11 18:04:49.000 223 7863.62 928.35 53903.81 88888.00 2018-08-11 18:04:50.000 223 7863.63 928.26 53903.86 88888.00 2018-08-11 18:04:51.000 223 7863.65 928.16 53903.91 88888.00 2018-08-11 18:04:52.000 223 7863.66 928.07 53903.95 88888.00 2018-08-11 18:04:53.000 223 7863.68 927.97 53904.00 88888.00 2018-08-11 18:04:54.000 223 7863.71 927.89 53904.03 88888.00 2018-08-11 18:04:55.000 223 7863.71 927.83 53904.04 88888.00 2018-08-11 18:04:56.000 223 7863.70 927.76 53904.05 88888.00 2018-08-11 18:04:57.000 223 7863.70 927.69 53904.07 88888.00 2018-08-11 18:04:58.000 223 7863.70 927.63 53904.10 88888.00 2018-08-11 18:04:59.000 223 7863.68 927.57 53904.12 88888.00 2018-08-11 18:05:00.000 223 7863.68 927.50 53904.14 88888.00 2018-08-11 18:05:01.000 223 7863.67 927.43 53904.15 88888.00 2018-08-11 18:05:02.000 223 7863.65 927.34 53904.17 88888.00 2018-08-11 18:05:03.000 223 7863.64 927.26 53904.19 88888.00 2018-08-11 18:05:04.000 223 7863.64 927.20 53904.21 88888.00 2018-08-11 18:05:05.000 223 7863.63 927.15 53904.24 88888.00 2018-08-11 18:05:06.000 223 7863.63 927.12 53904.26 88888.00 2018-08-11 18:05:07.000 223 7863.64 927.13 53904.28 88888.00 2018-08-11 18:05:08.000 223 7863.65 927.14 53904.30 88888.00 2018-08-11 18:05:09.000 223 7863.68 927.17 53904.33 88888.00 2018-08-11 18:05:10.000 223 7863.71 927.23 53904.34 88888.00 2018-08-11 18:05:11.000 223 7863.74 927.33 53904.35 88888.00 2018-08-11 18:05:12.000 223 7863.76 927.44 53904.36 88888.00 2018-08-11 18:05:13.000 223 7863.77 927.57 53904.35 88888.00 2018-08-11 18:05:14.000 223 7863.78 927.73 53904.34 88888.00 2018-08-11 18:05:15.000 223 7863.79 927.88 53904.34 88888.00 2018-08-11 18:05:16.000 223 7863.80 928.03 53904.32 88888.00 2018-08-11 18:05:17.000 223 7863.79 928.19 53904.29 88888.00 2018-08-11 18:05:18.000 223 7863.78 928.38 53904.27 88888.00 2018-08-11 18:05:19.000 223 7863.77 928.58 53904.24 88888.00 2018-08-11 18:05:20.000 223 7863.76 928.78 53904.21 88888.00 2018-08-11 18:05:21.000 223 7863.74 928.96 53904.18 88888.00 2018-08-11 18:05:22.000 223 7863.71 929.15 53904.14 88888.00 2018-08-11 18:05:23.000 223 7863.67 929.33 53904.10 88888.00 2018-08-11 18:05:24.000 223 7863.64 929.53 53904.07 88888.00 2018-08-11 18:05:25.000 223 7863.60 929.73 53904.04 88888.00 2018-08-11 18:05:26.000 223 7863.56 929.92 53904.00 88888.00 2018-08-11 18:05:27.000 223 7863.52 930.09 53903.98 88888.00 2018-08-11 18:05:28.000 223 7863.48 930.27 53903.95 88888.00 2018-08-11 18:05:29.000 223 7863.44 930.46 53903.93 88888.00 2018-08-11 18:05:30.000 223 7863.42 930.63 53903.91 88888.00 2018-08-11 18:05:31.000 223 7863.42 930.77 53903.92 88888.00 2018-08-11 18:05:32.000 223 7863.42 930.91 53903.93 88888.00 2018-08-11 18:05:33.000 223 7863.40 931.04 53903.93 88888.00 2018-08-11 18:05:34.000 223 7863.40 931.19 53903.93 88888.00 2018-08-11 18:05:35.000 223 7863.41 931.33 53903.96 88888.00 2018-08-11 18:05:36.000 223 7863.41 931.44 53903.98 88888.00 2018-08-11 18:05:37.000 223 7863.40 931.57 53903.99 88888.00 2018-08-11 18:05:38.000 223 7863.40 931.69 53904.00 88888.00 2018-08-11 18:05:39.000 223 7863.40 931.81 53904.01 88888.00 2018-08-11 18:05:40.000 223 7863.42 931.96 53904.05 88888.00 2018-08-11 18:05:41.000 223 7863.44 932.10 53904.08 88888.00 2018-08-11 18:05:42.000 223 7863.46 932.22 53904.11 88888.00 2018-08-11 18:05:43.000 223 7863.48 932.35 53904.12 88888.00 2018-08-11 18:05:44.000 223 7863.51 932.49 53904.16 88888.00 2018-08-11 18:05:45.000 223 7863.54 932.62 53904.21 88888.00 2018-08-11 18:05:46.000 223 7863.57 932.75 53904.25 88888.00 2018-08-11 18:05:47.000 223 7863.60 932.88 53904.29 88888.00 2018-08-11 18:05:48.000 223 7863.63 933.00 53904.34 88888.00 2018-08-11 18:05:49.000 223 7863.66 933.12 53904.38 88888.00 2018-08-11 18:05:50.000 223 7863.69 933.25 53904.41 88888.00 2018-08-11 18:05:51.000 223 7863.72 933.38 53904.45 88888.00 2018-08-11 18:05:52.000 223 7863.75 933.48 53904.50 88888.00 2018-08-11 18:05:53.000 223 7863.78 933.60 53904.54 88888.00 2018-08-11 18:05:54.000 223 7863.81 933.72 53904.59 88888.00 2018-08-11 18:05:55.000 223 7863.84 933.84 53904.63 88888.00 2018-08-11 18:05:56.000 223 7863.85 933.96 53904.65 88888.00 2018-08-11 18:05:57.000 223 7863.86 934.08 53904.67 88888.00 2018-08-11 18:05:58.000 223 7863.86 934.19 53904.70 88888.00 2018-08-11 18:05:59.000 223 7863.87 934.29 53904.74 88888.00 2018-08-11 18:06:00.000 223 7863.89 934.39 53904.77 88888.00 2018-08-11 18:06:01.000 223 7863.91 934.50 53904.80 88888.00 2018-08-11 18:06:02.000 223 7863.92 934.61 53904.84 88888.00 2018-08-11 18:06:03.000 223 7863.94 934.71 53904.89 88888.00 2018-08-11 18:06:04.000 223 7863.94 934.81 53904.93 88888.00 2018-08-11 18:06:05.000 223 7863.96 934.91 53904.97 88888.00 2018-08-11 18:06:06.000 223 7863.98 935.01 53905.02 88888.00 2018-08-11 18:06:07.000 223 7863.99 935.10 53905.07 88888.00 2018-08-11 18:06:08.000 223 7864.00 935.18 53905.11 88888.00 2018-08-11 18:06:09.000 223 7864.01 935.25 53905.16 88888.00 2018-08-11 18:06:10.000 223 7864.03 935.32 53905.19 88888.00 2018-08-11 18:06:11.000 223 7864.05 935.40 53905.23 88888.00 2018-08-11 18:06:12.000 223 7864.07 935.48 53905.30 88888.00 2018-08-11 18:06:13.000 223 7864.10 935.55 53905.35 88888.00 2018-08-11 18:06:14.000 223 7864.13 935.62 53905.41 88888.00 2018-08-11 18:06:15.000 223 7864.15 935.70 53905.46 88888.00 2018-08-11 18:06:16.000 223 7864.16 935.78 53905.51 88888.00 2018-08-11 18:06:17.000 223 7864.19 935.86 53905.57 88888.00 2018-08-11 18:06:18.000 223 7864.23 935.93 53905.62 88888.00 2018-08-11 18:06:19.000 223 7864.26 936.00 53905.67 88888.00 2018-08-11 18:06:20.000 223 7864.30 936.07 53905.74 88888.00 2018-08-11 18:06:21.000 223 7864.34 936.16 53905.81 88888.00 2018-08-11 18:06:22.000 223 7864.38 936.23 53905.88 88888.00 2018-08-11 18:06:23.000 223 7864.43 936.29 53905.96 88888.00 2018-08-11 18:06:24.000 223 7864.49 936.35 53906.06 88888.00 2018-08-11 18:06:25.000 223 7864.54 936.39 53906.15 88888.00 2018-08-11 18:06:26.000 223 7864.58 936.43 53906.22 88888.00 2018-08-11 18:06:27.000 223 7864.63 936.48 53906.29 88888.00 2018-08-11 18:06:28.000 223 7864.67 936.54 53906.36 88888.00 2018-08-11 18:06:29.000 223 7864.71 936.60 53906.44 88888.00 2018-08-11 18:06:30.000 223 7864.75 936.65 53906.52 88888.00 2018-08-11 18:06:31.000 223 7864.79 936.70 53906.58 88888.00 2018-08-11 18:06:32.000 223 7864.83 936.75 53906.64 88888.00 2018-08-11 18:06:33.000 223 7864.88 936.81 53906.71 88888.00 2018-08-11 18:06:34.000 223 7864.91 936.87 53906.78 88888.00 2018-08-11 18:06:35.000 223 7864.93 936.92 53906.84 88888.00 2018-08-11 18:06:36.000 223 7864.97 936.98 53906.89 88888.00 2018-08-11 18:06:37.000 223 7865.00 937.03 53906.96 88888.00 2018-08-11 18:06:38.000 223 7865.03 937.09 53907.02 88888.00 2018-08-11 18:06:39.000 223 7865.07 937.15 53907.08 88888.00 2018-08-11 18:06:40.000 223 7865.09 937.21 53907.12 88888.00 2018-08-11 18:06:41.000 223 7865.09 937.26 53907.17 88888.00 2018-08-11 18:06:42.000 223 7865.11 937.31 53907.23 88888.00 2018-08-11 18:06:43.000 223 7865.13 937.38 53907.29 88888.00 2018-08-11 18:06:44.000 223 7865.15 937.44 53907.34 88888.00 2018-08-11 18:06:45.000 223 7865.18 937.49 53907.40 88888.00 2018-08-11 18:06:46.000 223 7865.20 937.54 53907.45 88888.00 2018-08-11 18:06:47.000 223 7865.21 937.59 53907.50 88888.00 2018-08-11 18:06:48.000 223 7865.23 937.65 53907.54 88888.00 2018-08-11 18:06:49.000 223 7865.24 937.71 53907.59 88888.00 2018-08-11 18:06:50.000 223 7865.23 937.75 53907.63 88888.00 2018-08-11 18:06:51.000 223 7865.23 937.80 53907.69 88888.00 2018-08-11 18:06:52.000 223 7865.24 937.84 53907.74 88888.00 2018-08-11 18:06:53.000 223 7865.25 937.87 53907.79 88888.00 2018-08-11 18:06:54.000 223 7865.26 937.91 53907.83 88888.00 2018-08-11 18:06:55.000 223 7865.27 937.94 53907.88 88888.00 2018-08-11 18:06:56.000 223 7865.28 937.97 53907.92 88888.00 2018-08-11 18:06:57.000 223 7865.29 937.99 53907.96 88888.00 2018-08-11 18:06:58.000 223 7865.29 938.02 53908.01 88888.00 2018-08-11 18:06:59.000 223 7865.29 938.05 53908.04 88888.00 2018-08-11 18:07:00.000 223 7865.28 938.08 53908.07 88888.00 2018-08-11 18:07:01.000 223 7865.28 938.09 53908.12 88888.00 2018-08-11 18:07:02.000 223 7865.27 938.11 53908.18 88888.00 2018-08-11 18:07:03.000 223 7865.27 938.14 53908.22 88888.00 2018-08-11 18:07:04.000 223 7865.26 938.17 53908.27 88888.00 2018-08-11 18:07:05.000 223 7865.26 938.19 53908.32 88888.00 2018-08-11 18:07:06.000 223 7865.27 938.20 53908.38 88888.00 2018-08-11 18:07:07.000 223 7865.28 938.21 53908.43 88888.00 2018-08-11 18:07:08.000 223 7865.29 938.23 53908.48 88888.00 2018-08-11 18:07:09.000 223 7865.30 938.25 53908.53 88888.00 2018-08-11 18:07:10.000 223 7865.31 938.26 53908.58 88888.00 2018-08-11 18:07:11.000 223 7865.32 938.27 53908.62 88888.00 2018-08-11 18:07:12.000 223 7865.32 938.28 53908.68 88888.00 2018-08-11 18:07:13.000 223 7865.32 938.31 53908.73 88888.00 2018-08-11 18:07:14.000 223 7865.34 938.33 53908.78 88888.00 2018-08-11 18:07:15.000 223 7865.35 938.35 53908.82 88888.00 2018-08-11 18:07:16.000 223 7865.33 938.35 53908.86 88888.00 2018-08-11 18:07:17.000 223 7865.33 938.37 53908.91 88888.00 2018-08-11 18:07:18.000 223 7865.33 938.39 53908.95 88888.00 2018-08-11 18:07:19.000 223 7865.33 938.39 53908.99 88888.00 2018-08-11 18:07:20.000 223 7865.34 938.41 53909.04 88888.00 2018-08-11 18:07:21.000 223 7865.35 938.44 53909.09 88888.00 2018-08-11 18:07:22.000 223 7865.37 938.47 53909.14 88888.00 2018-08-11 18:07:23.000 223 7865.38 938.49 53909.20 88888.00 2018-08-11 18:07:24.000 223 7865.40 938.52 53909.25 88888.00 2018-08-11 18:07:25.000 223 7865.42 938.54 53909.31 88888.00 2018-08-11 18:07:26.000 223 7865.44 938.56 53909.36 88888.00 2018-08-11 18:07:27.000 223 7865.47 938.59 53909.42 88888.00 2018-08-11 18:07:28.000 223 7865.50 938.61 53909.49 88888.00 2018-08-11 18:07:29.000 223 7865.53 938.66 53909.55 88888.00 2018-08-11 18:07:30.000 223 7865.55 938.70 53909.61 88888.00 2018-08-11 18:07:31.000 223 7865.58 938.72 53909.67 88888.00 2018-08-11 18:07:32.000 223 7865.62 938.76 53909.73 88888.00 2018-08-11 18:07:33.000 223 7865.64 938.81 53909.79 88888.00 2018-08-11 18:07:34.000 223 7865.67 938.86 53909.84 88888.00 2018-08-11 18:07:35.000 223 7865.71 938.92 53909.90 88888.00 2018-08-11 18:07:36.000 223 7865.74 938.96 53909.95 88888.00 2018-08-11 18:07:37.000 223 7865.76 939.00 53909.99 88888.00 2018-08-11 18:07:38.000 223 7865.76 939.06 53910.04 88888.00 2018-08-11 18:07:39.000 223 7865.75 939.11 53910.08 88888.00 2018-08-11 18:07:40.000 223 7865.77 939.15 53910.13 88888.00 2018-08-11 18:07:41.000 223 7865.79 939.18 53910.17 88888.00 2018-08-11 18:07:42.000 223 7865.80 939.22 53910.23 88888.00 2018-08-11 18:07:43.000 223 7865.82 939.27 53910.27 88888.00 2018-08-11 18:07:44.000 223 7865.84 939.32 53910.31 88888.00 2018-08-11 18:07:45.000 223 7865.86 939.36 53910.37 88888.00 2018-08-11 18:07:46.000 223 7865.89 939.41 53910.43 88888.00 2018-08-11 18:07:47.000 223 7865.92 939.45 53910.49 88888.00 2018-08-11 18:07:48.000 223 7865.95 939.49 53910.55 88888.00 2018-08-11 18:07:49.000 223 7865.98 939.52 53910.62 88888.00 2018-08-11 18:07:50.000 223 7866.01 939.57 53910.68 88888.00 2018-08-11 18:07:51.000 223 7866.05 939.61 53910.73 88888.00 2018-08-11 18:07:52.000 223 7866.09 939.65 53910.79 88888.00 2018-08-11 18:07:53.000 223 7866.11 939.69 53910.84 88888.00 2018-08-11 18:07:54.000 223 7866.14 939.73 53910.90 88888.00 2018-08-11 18:07:55.000 223 7866.18 939.77 53910.97 88888.00 2018-08-11 18:07:56.000 223 7866.21 939.82 53911.04 88888.00 2018-08-11 18:07:57.000 223 7866.24 939.85 53911.09 88888.00 2018-08-11 18:07:58.000 223 7866.26 939.90 53911.13 88888.00 2018-08-11 18:07:59.000 223 7866.30 939.95 53911.19 88888.00 2018-08-11 18:08:00.000 223 7866.36 940.00 53911.26 88888.00 2018-08-11 18:08:01.000 223 7866.40 940.05 53911.33 88888.00 2018-08-11 18:08:02.000 223 7866.42 940.10 53911.39 88888.00 2018-08-11 18:08:03.000 223 7866.46 940.14 53911.45 88888.00 2018-08-11 18:08:04.000 223 7866.49 940.20 53911.49 88888.00 2018-08-11 18:08:05.000 223 7866.50 940.25 53911.54 88888.00 2018-08-11 18:08:06.000 223 7866.52 940.29 53911.59 88888.00 2018-08-11 18:08:07.000 223 7866.54 940.31 53911.64 88888.00 2018-08-11 18:08:08.000 223 7866.56 940.35 53911.69 88888.00 2018-08-11 18:08:09.000 223 7866.59 940.39 53911.73 88888.00 2018-08-11 18:08:10.000 223 7866.61 940.42 53911.78 88888.00 2018-08-11 18:08:11.000 223 7866.62 940.45 53911.82 88888.00 2018-08-11 18:08:12.000 223 7866.64 940.48 53911.87 88888.00 2018-08-11 18:08:13.000 223 7866.66 940.50 53911.93 88888.00 2018-08-11 18:08:14.000 223 7866.67 940.52 53911.98 88888.00 2018-08-11 18:08:15.000 223 7866.69 940.54 53912.02 88888.00 2018-08-11 18:08:16.000 223 7866.71 940.56 53912.07 88888.00 2018-08-11 18:08:17.000 223 7866.72 940.59 53912.12 88888.00 2018-08-11 18:08:18.000 223 7866.73 940.61 53912.17 88888.00 2018-08-11 18:08:19.000 223 7866.76 940.64 53912.22 88888.00 2018-08-11 18:08:20.000 223 7866.80 940.69 53912.28 88888.00 2018-08-11 18:08:21.000 223 7866.83 940.73 53912.32 88888.00 2018-08-11 18:08:22.000 223 7866.86 940.76 53912.36 88888.00 2018-08-11 18:08:23.000 223 7866.89 940.80 53912.41 88888.00 2018-08-11 18:08:24.000 223 7866.91 940.83 53912.46 88888.00 2018-08-11 18:08:25.000 223 7866.94 940.86 53912.50 88888.00 2018-08-11 18:08:26.000 223 7866.96 940.90 53912.54 88888.00 2018-08-11 18:08:27.000 223 7866.98 940.93 53912.59 88888.00 2018-08-11 18:08:28.000 223 7867.01 940.95 53912.63 88888.00 2018-08-11 18:08:29.000 223 7867.04 940.97 53912.69 88888.00 2018-08-11 18:08:30.000 223 7867.07 941.00 53912.75 88888.00 2018-08-11 18:08:31.000 223 7867.09 941.02 53912.79 88888.00 2018-08-11 18:08:32.000 223 7867.09 941.04 53912.82 88888.00 2018-08-11 18:08:33.000 223 7867.10 941.05 53912.86 88888.00 2018-08-11 18:08:34.000 223 7867.12 941.06 53912.93 88888.00 2018-08-11 18:08:35.000 223 7867.14 941.08 53912.98 88888.00 2018-08-11 18:08:36.000 223 7867.15 941.09 53913.01 88888.00 2018-08-11 18:08:37.000 223 7867.16 941.10 53913.05 88888.00 2018-08-11 18:08:38.000 223 7867.18 941.11 53913.10 88888.00 2018-08-11 18:08:39.000 223 7867.19 941.13 53913.13 88888.00 2018-08-11 18:08:40.000 223 7867.21 941.13 53913.16 88888.00 2018-08-11 18:08:41.000 223 7867.22 941.14 53913.19 88888.00 2018-08-11 18:08:42.000 223 7867.23 941.14 53913.21 88888.00 2018-08-11 18:08:43.000 223 7867.23 941.14 53913.25 88888.00 2018-08-11 18:08:44.000 223 7867.23 941.14 53913.29 88888.00 2018-08-11 18:08:45.000 223 7867.23 941.13 53913.31 88888.00 2018-08-11 18:08:46.000 223 7867.24 941.13 53913.34 88888.00 2018-08-11 18:08:47.000 223 7867.26 941.15 53913.38 88888.00 2018-08-11 18:08:48.000 223 7867.28 941.16 53913.43 88888.00 2018-08-11 18:08:49.000 223 7867.29 941.17 53913.47 88888.00 2018-08-11 18:08:50.000 223 7867.30 941.18 53913.50 88888.00 2018-08-11 18:08:51.000 223 7867.31 941.19 53913.53 88888.00 2018-08-11 18:08:52.000 223 7867.33 941.18 53913.58 88888.00 2018-08-11 18:08:53.000 223 7867.34 941.19 53913.64 88888.00 2018-08-11 18:08:54.000 223 7867.34 941.19 53913.66 88888.00 2018-08-11 18:08:55.000 223 7867.36 941.18 53913.69 88888.00 2018-08-11 18:08:56.000 223 7867.38 941.19 53913.73 88888.00 2018-08-11 18:08:57.000 223 7867.39 941.20 53913.76 88888.00 2018-08-11 18:08:58.000 223 7867.39 941.18 53913.79 88888.00 2018-08-11 18:08:59.000 223 7867.40 941.18 53913.84 88888.00 2018-08-11 18:09:00.000 223 7867.41 941.18 53913.88 88888.00 2018-08-11 18:09:01.000 223 7867.42 941.18 53913.91 88888.00 2018-08-11 18:09:02.000 223 7867.44 941.17 53913.95 88888.00 2018-08-11 18:09:03.000 223 7867.45 941.17 53913.99 88888.00 2018-08-11 18:09:04.000 223 7867.45 941.16 53914.03 88888.00 2018-08-11 18:09:05.000 223 7867.46 941.14 53914.07 88888.00 2018-08-11 18:09:06.000 223 7867.47 941.12 53914.09 88888.00 2018-08-11 18:09:07.000 223 7867.48 941.12 53914.12 88888.00 2018-08-11 18:09:08.000 223 7867.48 941.12 53914.17 88888.00 2018-08-11 18:09:09.000 223 7867.50 941.11 53914.21 88888.00 2018-08-11 18:09:10.000 223 7867.51 941.09 53914.23 88888.00 2018-08-11 18:09:11.000 223 7867.52 941.07 53914.25 88888.00 2018-08-11 18:09:12.000 223 7867.53 941.07 53914.28 88888.00 2018-08-11 18:09:13.000 223 7867.54 941.06 53914.32 88888.00 2018-08-11 18:09:14.000 223 7867.55 941.05 53914.34 88888.00 2018-08-11 18:09:15.000 223 7867.54 941.06 53914.34 88888.00 2018-08-11 18:09:16.000 223 7867.54 941.05 53914.36 88888.00 2018-08-11 18:09:17.000 223 7867.53 941.04 53914.39 88888.00 2018-08-11 18:09:18.000 223 7867.53 941.05 53914.43 88888.00 2018-08-11 18:09:19.000 223 7867.53 941.05 53914.45 88888.00 2018-08-11 18:09:20.000 223 7867.54 941.06 53914.48 88888.00 2018-08-11 18:09:21.000 223 7867.55 941.07 53914.50 88888.00 2018-08-11 18:09:22.000 223 7867.55 941.07 53914.53 88888.00 2018-08-11 18:09:23.000 223 7867.56 941.06 53914.55 88888.00 2018-08-11 18:09:24.000 223 7867.57 941.06 53914.60 88888.00 2018-08-11 18:09:25.000 223 7867.59 941.07 53914.63 88888.00 2018-08-11 18:09:26.000 223 7867.60 941.09 53914.66 88888.00 2018-08-11 18:09:27.000 223 7867.63 941.11 53914.70 88888.00 2018-08-11 18:09:28.000 223 7867.64 941.12 53914.73 88888.00 2018-08-11 18:09:29.000 223 7867.65 941.12 53914.76 88888.00 2018-08-11 18:09:30.000 223 7867.68 941.14 53914.80 88888.00 2018-08-11 18:09:31.000 223 7867.70 941.16 53914.83 88888.00 2018-08-11 18:09:32.000 223 7867.72 941.17 53914.87 88888.00 2018-08-11 18:09:33.000 223 7867.73 941.17 53914.91 88888.00 2018-08-11 18:09:34.000 223 7867.73 941.17 53914.94 88888.00 2018-08-11 18:09:35.000 223 7867.74 941.17 53914.96 88888.00 2018-08-11 18:09:36.000 223 7867.75 941.17 53914.98 88888.00 2018-08-11 18:09:37.000 223 7867.74 941.17 53914.99 88888.00 2018-08-11 18:09:38.000 223 7867.75 941.16 53915.02 88888.00 2018-08-11 18:09:39.000 223 7867.76 941.16 53915.05 88888.00 2018-08-11 18:09:40.000 223 7867.76 941.17 53915.09 88888.00 2018-08-11 18:09:41.000 223 7867.78 941.18 53915.12 88888.00 2018-08-11 18:09:42.000 223 7867.79 941.17 53915.14 88888.00 2018-08-11 18:09:43.000 223 7867.81 941.16 53915.17 88888.00 2018-08-11 18:09:44.000 223 7867.82 941.16 53915.20 88888.00 2018-08-11 18:09:45.000 223 7867.82 941.17 53915.22 88888.00 2018-08-11 18:09:46.000 223 7867.83 941.18 53915.25 88888.00 2018-08-11 18:09:47.000 223 7867.85 941.17 53915.29 88888.00 2018-08-11 18:09:48.000 223 7867.85 941.16 53915.32 88888.00 2018-08-11 18:09:49.000 223 7867.85 941.15 53915.34 88888.00 2018-08-11 18:09:50.000 223 7867.86 941.14 53915.37 88888.00 2018-08-11 18:09:51.000 223 7867.88 941.13 53915.39 88888.00 2018-08-11 18:09:52.000 223 7867.88 941.13 53915.41 88888.00 2018-08-11 18:09:53.000 223 7867.89 941.13 53915.44 88888.00 2018-08-11 18:09:54.000 223 7867.90 941.13 53915.48 88888.00 2018-08-11 18:09:55.000 223 7867.92 941.12 53915.51 88888.00 2018-08-11 18:09:56.000 223 7867.92 941.11 53915.53 88888.00 2018-08-11 18:09:57.000 223 7867.93 941.11 53915.56 88888.00 2018-08-11 18:09:58.000 223 7867.95 941.10 53915.61 88888.00 2018-08-11 18:09:59.000 223 7867.97 941.10 53915.64 88888.00 2018-08-11 18:10:00.000 223 7867.99 941.09 53915.67 88888.00 2018-08-11 18:10:01.000 223 7868.02 941.08 53915.71 88888.00 2018-08-11 18:10:02.000 223 7868.04 941.07 53915.75 88888.00 2018-08-11 18:10:03.000 223 7868.06 941.06 53915.79 88888.00 2018-08-11 18:10:04.000 223 7868.07 941.05 53915.82 88888.00 2018-08-11 18:10:05.000 223 7868.09 941.04 53915.85 88888.00 2018-08-11 18:10:06.000 223 7868.11 941.02 53915.89 88888.00 2018-08-11 18:10:07.000 223 7868.14 941.02 53915.91 88888.00 2018-08-11 18:10:08.000 223 7868.15 941.02 53915.95 88888.00 2018-08-11 18:10:09.000 223 7868.16 941.00 53915.98 88888.00 2018-08-11 18:10:10.000 223 7868.17 940.98 53916.01 88888.00 2018-08-11 18:10:11.000 223 7868.19 940.96 53916.03 88888.00 2018-08-11 18:10:12.000 223 7868.20 940.96 53916.06 88888.00 2018-08-11 18:10:13.000 223 7868.22 940.95 53916.11 88888.00 2018-08-11 18:10:14.000 223 7868.24 940.93 53916.14 88888.00 2018-08-11 18:10:15.000 223 7868.26 940.91 53916.18 88888.00 2018-08-11 18:10:16.000 223 7868.28 940.90 53916.20 88888.00 2018-08-11 18:10:17.000 223 7868.30 940.89 53916.23 88888.00 2018-08-11 18:10:18.000 223 7868.32 940.87 53916.26 88888.00 2018-08-11 18:10:19.000 223 7868.34 940.85 53916.29 88888.00 2018-08-11 18:10:20.000 223 7868.35 940.85 53916.31 88888.00 2018-08-11 18:10:21.000 223 7868.37 940.84 53916.34 88888.00 2018-08-11 18:10:22.000 223 7868.37 940.83 53916.37 88888.00 2018-08-11 18:10:23.000 223 7868.39 940.82 53916.40 88888.00 2018-08-11 18:10:24.000 223 7868.41 940.82 53916.43 88888.00 2018-08-11 18:10:25.000 223 7868.42 940.83 53916.46 88888.00 2018-08-11 18:10:26.000 223 7868.45 940.83 53916.50 88888.00 2018-08-11 18:10:27.000 223 7868.47 940.83 53916.52 88888.00 2018-08-11 18:10:28.000 223 7868.47 940.83 53916.54 88888.00 2018-08-11 18:10:29.000 223 7868.49 940.82 53916.56 88888.00 2018-08-11 18:10:30.000 223 7868.50 940.83 53916.59 88888.00 2018-08-11 18:10:31.000 223 7868.51 940.82 53916.60 88888.00 2018-08-11 18:10:32.000 223 7868.53 940.80 53916.62 88888.00 2018-08-11 18:10:33.000 223 7868.56 940.81 53916.66 88888.00 2018-08-11 18:10:34.000 223 7868.55 940.82 53916.68 88888.00 2018-08-11 18:10:35.000 223 7868.55 940.82 53916.68 88888.00 2018-08-11 18:10:36.000 223 7868.58 940.83 53916.70 88888.00 2018-08-11 18:10:37.000 223 7868.59 940.83 53916.72 88888.00 2018-08-11 18:10:38.000 223 7868.60 940.82 53916.75 88888.00 2018-08-11 18:10:39.000 223 7868.61 940.84 53916.76 88888.00 2018-08-11 18:10:40.000 223 7868.62 940.85 53916.77 88888.00 2018-08-11 18:10:41.000 223 7868.62 940.85 53916.79 88888.00 2018-08-11 18:10:42.000 223 7868.63 940.85 53916.83 88888.00 2018-08-11 18:10:43.000 223 7868.65 940.84 53916.86 88888.00 2018-08-11 18:10:44.000 223 7868.68 940.85 53916.89 88888.00 2018-08-11 18:10:45.000 223 7868.71 940.87 53916.91 88888.00 2018-08-11 18:10:46.000 223 7868.73 940.87 53916.94 88888.00 2018-08-11 18:10:47.000 223 7868.74 940.86 53916.97 88888.00 2018-08-11 18:10:48.000 223 7868.75 940.87 53917.00 88888.00 2018-08-11 18:10:49.000 223 7868.76 940.89 53917.01 88888.00 2018-08-11 18:10:50.000 223 7868.76 940.90 53917.02 88888.00 2018-08-11 18:10:51.000 223 7868.77 940.91 53917.04 88888.00 2018-08-11 18:10:52.000 223 7868.78 940.91 53917.06 88888.00 2018-08-11 18:10:53.000 223 7868.79 940.90 53917.06 88888.00 2018-08-11 18:10:54.000 223 7868.81 940.90 53917.09 88888.00 2018-08-11 18:10:55.000 223 7868.83 940.90 53917.13 88888.00 2018-08-11 18:10:56.000 223 7868.84 940.90 53917.16 88888.00 2018-08-11 18:10:57.000 223 7868.85 940.90 53917.18 88888.00 2018-08-11 18:10:58.000 223 7868.87 940.88 53917.21 88888.00 2018-08-11 18:10:59.000 223 7868.88 940.86 53917.22 88888.00 2018-08-11 18:11:00.000 223 7868.90 940.84 53917.23 88888.00 2018-08-11 18:11:01.000 223 7868.91 940.82 53917.25 88888.00 2018-08-11 18:11:02.000 223 7868.90 940.82 53917.26 88888.00 2018-08-11 18:11:03.000 223 7868.90 940.83 53917.26 88888.00 2018-08-11 18:11:04.000 223 7868.90 940.82 53917.27 88888.00 2018-08-11 18:11:05.000 223 7868.89 940.82 53917.28 88888.00 2018-08-11 18:11:06.000 223 7868.89 940.81 53917.30 88888.00 2018-08-11 18:11:07.000 223 7868.90 940.80 53917.32 88888.00 2018-08-11 18:11:08.000 223 7868.89 940.80 53917.33 88888.00 2018-08-11 18:11:09.000 223 7868.88 940.80 53917.33 88888.00 2018-08-11 18:11:10.000 223 7868.88 940.80 53917.34 88888.00 2018-08-11 18:11:11.000 223 7868.90 940.78 53917.36 88888.00 2018-08-11 18:11:12.000 223 7868.91 940.77 53917.35 88888.00 2018-08-11 18:11:13.000 223 7868.91 940.76 53917.36 88888.00 2018-08-11 18:11:14.000 223 7868.92 940.75 53917.39 88888.00 2018-08-11 18:11:15.000 223 7868.93 940.73 53917.41 88888.00 2018-08-11 18:11:16.000 223 7868.94 940.71 53917.42 88888.00 2018-08-11 18:11:17.000 223 7868.94 940.69 53917.43 88888.00 2018-08-11 18:11:18.000 223 7868.96 940.67 53917.46 88888.00 2018-08-11 18:11:19.000 223 7868.98 940.65 53917.48 88888.00 2018-08-11 18:11:20.000 223 7868.98 940.64 53917.49 88888.00 2018-08-11 18:11:21.000 223 7868.98 940.61 53917.50 88888.00 2018-08-11 18:11:22.000 223 7868.99 940.58 53917.52 88888.00 2018-08-11 18:11:23.000 223 7869.00 940.57 53917.54 88888.00 2018-08-11 18:11:24.000 223 7869.03 940.57 53917.55 88888.00 2018-08-11 18:11:25.000 223 7869.05 940.55 53917.57 88888.00 2018-08-11 18:11:26.000 223 7869.06 940.54 53917.59 88888.00 2018-08-11 18:11:27.000 223 7869.06 940.53 53917.60 88888.00 2018-08-11 18:11:28.000 223 7869.08 940.52 53917.62 88888.00 2018-08-11 18:11:29.000 223 7869.10 940.52 53917.64 88888.00 2018-08-11 18:11:30.000 223 7869.11 940.50 53917.65 88888.00 2018-08-11 18:11:31.000 223 7869.12 940.48 53917.66 88888.00 2018-08-11 18:11:32.000 223 7869.13 940.47 53917.68 88888.00 2018-08-11 18:11:33.000 223 7869.15 940.46 53917.70 88888.00 2018-08-11 18:11:34.000 223 7869.17 940.45 53917.71 88888.00 2018-08-11 18:11:35.000 223 7869.20 940.43 53917.73 88888.00 2018-08-11 18:11:36.000 223 7869.21 940.41 53917.74 88888.00 2018-08-11 18:11:37.000 223 7869.21 940.40 53917.74 88888.00 2018-08-11 18:11:38.000 223 7869.21 940.41 53917.75 88888.00 2018-08-11 18:11:39.000 223 7869.22 940.41 53917.75 88888.00 2018-08-11 18:11:40.000 223 7869.23 940.40 53917.75 88888.00 2018-08-11 18:11:41.000 223 7869.23 940.39 53917.75 88888.00 2018-08-11 18:11:42.000 223 7869.22 940.39 53917.74 88888.00 2018-08-11 18:11:43.000 223 7869.23 940.40 53917.74 88888.00 2018-08-11 18:11:44.000 223 7869.25 940.42 53917.76 88888.00 2018-08-11 18:11:45.000 223 7869.26 940.43 53917.76 88888.00 2018-08-11 18:11:46.000 223 7869.26 940.42 53917.75 88888.00 2018-08-11 18:11:47.000 223 7869.25 940.41 53917.76 88888.00 2018-08-11 18:11:48.000 223 7869.25 940.42 53917.77 88888.00 2018-08-11 18:11:49.000 223 7869.25 940.43 53917.78 88888.00 2018-08-11 18:11:50.000 223 7869.26 940.43 53917.80 88888.00 2018-08-11 18:11:51.000 223 7869.28 940.44 53917.80 88888.00 2018-08-11 18:11:52.000 223 7869.28 940.44 53917.81 88888.00 2018-08-11 18:11:53.000 223 7869.28 940.43 53917.82 88888.00 2018-08-11 18:11:54.000 223 7869.28 940.41 53917.82 88888.00 2018-08-11 18:11:55.000 223 7869.28 940.41 53917.82 88888.00 2018-08-11 18:11:56.000 223 7869.30 940.41 53917.86 88888.00 2018-08-11 18:11:57.000 223 7869.32 940.40 53917.87 88888.00 2018-08-11 18:11:58.000 223 7869.32 940.40 53917.87 88888.00 2018-08-11 18:11:59.000 223 7869.33 940.39 53917.88 88888.00 2018-08-11 18:12:00.000 223 7869.32 940.35 53917.88 88888.00 2018-08-11 18:12:01.000 223 7869.31 940.34 53917.88 88888.00 2018-08-11 18:12:02.000 223 7869.32 940.35 53917.89 88888.00 2018-08-11 18:12:03.000 223 7869.33 940.35 53917.90 88888.00 2018-08-11 18:12:04.000 223 7869.34 940.37 53917.91 88888.00 2018-08-11 18:12:05.000 223 7869.35 940.37 53917.93 88888.00 2018-08-11 18:12:06.000 223 7869.35 940.35 53917.94 88888.00 2018-08-11 18:12:07.000 223 7869.35 940.34 53917.96 88888.00 2018-08-11 18:12:08.000 223 7869.35 940.34 53917.96 88888.00 2018-08-11 18:12:09.000 223 7869.36 940.33 53917.96 88888.00 2018-08-11 18:12:10.000 223 7869.37 940.33 53917.98 88888.00 2018-08-11 18:12:11.000 223 7869.37 940.32 53918.00 88888.00 2018-08-11 18:12:12.000 223 7869.38 940.31 53918.02 88888.00 2018-08-11 18:12:13.000 223 7869.39 940.28 53918.05 88888.00 2018-08-11 18:12:14.000 223 7869.40 940.25 53918.07 88888.00 2018-08-11 18:12:15.000 223 7869.41 940.22 53918.10 88888.00 2018-08-11 18:12:16.000 223 7869.44 940.20 53918.11 88888.00 2018-08-11 18:12:17.000 223 7869.45 940.18 53918.11 88888.00 2018-08-11 18:12:18.000 223 7869.46 940.17 53918.15 88888.00 2018-08-11 18:12:19.000 223 7869.49 940.16 53918.18 88888.00 2018-08-11 18:12:20.000 223 7869.50 940.15 53918.20 88888.00 2018-08-11 18:12:21.000 223 7869.51 940.13 53918.21 88888.00 2018-08-11 18:12:22.000 223 7869.53 940.11 53918.22 88888.00 2018-08-11 18:12:23.000 223 7869.53 940.10 53918.24 88888.00 2018-08-11 18:12:24.000 223 7869.53 940.08 53918.26 88888.00 2018-08-11 18:12:25.000 223 7869.54 940.06 53918.28 88888.00 2018-08-11 18:12:26.000 223 7869.56 940.05 53918.30 88888.00 2018-08-11 18:12:27.000 223 7869.58 940.04 53918.34 88888.00 2018-08-11 18:12:28.000 223 7869.61 940.04 53918.35 88888.00 2018-08-11 18:12:29.000 223 7869.63 940.06 53918.37 88888.00 2018-08-11 18:12:30.000 223 7869.67 940.09 53918.41 88888.00 2018-08-11 18:12:31.000 223 7869.70 940.10 53918.43 88888.00 2018-08-11 18:12:32.000 223 7869.72 940.11 53918.46 88888.00 2018-08-11 18:12:33.000 223 7869.73 940.11 53918.49 88888.00 2018-08-11 18:12:34.000 223 7869.76 940.12 53918.52 88888.00 2018-08-11 18:12:35.000 223 7869.78 940.14 53918.54 88888.00 2018-08-11 18:12:36.000 223 7869.79 940.15 53918.55 88888.00 2018-08-11 18:12:37.000 223 7869.82 940.16 53918.57 88888.00 2018-08-11 18:12:38.000 223 7869.85 940.18 53918.60 88888.00 2018-08-11 18:12:39.000 223 7869.88 940.21 53918.64 88888.00 2018-08-11 18:12:40.000 223 7869.91 940.24 53918.66 88888.00 2018-08-11 18:12:41.000 223 7869.95 940.28 53918.68 88888.00 2018-08-11 18:12:42.000 223 7869.97 940.30 53918.71 88888.00 2018-08-11 18:12:43.000 223 7869.98 940.33 53918.73 88888.00 2018-08-11 18:12:44.000 223 7870.00 940.39 53918.74 88888.00 2018-08-11 18:12:45.000 223 7870.03 940.43 53918.76 88888.00 2018-08-11 18:12:46.000 223 7870.06 940.46 53918.80 88888.00 2018-08-11 18:12:47.000 223 7870.10 940.51 53918.84 88888.00 2018-08-11 18:12:48.000 223 7870.13 940.55 53918.87 88888.00 2018-08-11 18:12:49.000 223 7870.16 940.59 53918.89 88888.00 2018-08-11 18:12:50.000 223 7870.20 940.64 53918.92 88888.00 2018-08-11 18:12:51.000 223 7870.23 940.70 53918.94 88888.00 2018-08-11 18:12:52.000 223 7870.25 940.75 53918.95 88888.00 2018-08-11 18:12:53.000 223 7870.27 940.80 53918.96 88888.00 2018-08-11 18:12:54.000 223 7870.30 940.85 53918.99 88888.00 2018-08-11 18:12:55.000 223 7870.32 940.90 53919.01 88888.00 2018-08-11 18:12:56.000 223 7870.34 940.95 53919.02 88888.00 2018-08-11 18:12:57.000 223 7870.35 941.01 53919.04 88888.00 2018-08-11 18:12:58.000 223 7870.36 941.06 53919.07 88888.00 2018-08-11 18:12:59.000 223 7870.37 941.10 53919.09 88888.00 2018-08-11 18:13:00.000 223 7870.39 941.15 53919.11 88888.00 2018-08-11 18:13:01.000 223 7870.41 941.20 53919.12 88888.00 2018-08-11 18:13:02.000 223 7870.43 941.26 53919.14 88888.00 2018-08-11 18:13:03.000 223 7870.44 941.32 53919.17 88888.00 2018-08-11 18:13:04.000 223 7870.46 941.38 53919.20 88888.00 2018-08-11 18:13:05.000 223 7870.50 941.43 53919.24 88888.00 2018-08-11 18:13:06.000 223 7870.54 941.49 53919.26 88888.00 2018-08-11 18:13:07.000 223 7870.57 941.55 53919.28 88888.00 2018-08-11 18:13:08.000 223 7870.59 941.60 53919.31 88888.00 2018-08-11 18:13:09.000 223 7870.62 941.66 53919.34 88888.00 2018-08-11 18:13:10.000 223 7870.65 941.74 53919.37 88888.00 2018-08-11 18:13:11.000 223 7870.68 941.80 53919.39 88888.00 2018-08-11 18:13:12.000 223 7870.70 941.87 53919.42 88888.00 2018-08-11 18:13:13.000 223 7870.73 941.95 53919.46 88888.00 2018-08-11 18:13:14.000 223 7870.77 942.02 53919.50 88888.00 2018-08-11 18:13:15.000 223 7870.81 942.08 53919.53 88888.00 2018-08-11 18:13:16.000 223 7870.84 942.15 53919.55 88888.00 2018-08-11 18:13:17.000 223 7870.87 942.22 53919.59 88888.00 2018-08-11 18:13:18.000 223 7870.92 942.29 53919.64 88888.00 2018-08-11 18:13:19.000 223 7870.96 942.36 53919.69 88888.00 2018-08-11 18:13:20.000 223 7870.99 942.42 53919.71 88888.00 2018-08-11 18:13:21.000 223 7871.03 942.47 53919.75 88888.00 2018-08-11 18:13:22.000 223 7871.07 942.53 53919.80 88888.00 2018-08-11 18:13:23.000 223 7871.11 942.60 53919.85 88888.00 2018-08-11 18:13:24.000 223 7871.16 942.68 53919.89 88888.00 2018-08-11 18:13:25.000 223 7871.20 942.75 53919.93 88888.00 2018-08-11 18:13:26.000 223 7871.24 942.84 53919.96 88888.00 2018-08-11 18:13:27.000 223 7871.27 942.93 53919.98 88888.00 2018-08-11 18:13:28.000 223 7871.30 943.01 53920.01 88888.00 2018-08-11 18:13:29.000 223 7871.31 943.07 53920.03 88888.00 2018-08-11 18:13:30.000 223 7871.31 943.12 53920.05 88888.00 2018-08-11 18:13:31.000 223 7871.33 943.18 53920.07 88888.00 2018-08-11 18:13:32.000 223 7871.34 943.25 53920.10 88888.00 2018-08-11 18:13:33.000 223 7871.35 943.32 53920.12 88888.00 2018-08-11 18:13:34.000 223 7871.36 943.37 53920.14 88888.00 2018-08-11 18:13:35.000 223 7871.38 943.43 53920.17 88888.00 2018-08-11 18:13:36.000 223 7871.41 943.50 53920.20 88888.00 2018-08-11 18:13:37.000 223 7871.43 943.56 53920.22 88888.00 2018-08-11 18:13:38.000 223 7871.44 943.62 53920.23 88888.00 2018-08-11 18:13:39.000 223 7871.44 943.67 53920.24 88888.00 2018-08-11 18:13:40.000 223 7871.45 943.71 53920.26 88888.00 2018-08-11 18:13:41.000 223 7871.45 943.77 53920.27 88888.00 2018-08-11 18:13:42.000 223 7871.44 943.83 53920.29 88888.00 2018-08-11 18:13:43.000 223 7871.43 943.87 53920.30 88888.00 2018-08-11 18:13:44.000 223 7871.43 943.90 53920.31 88888.00 2018-08-11 18:13:45.000 223 7871.41 943.95 53920.32 88888.00 2018-08-11 18:13:46.000 223 7871.40 944.00 53920.32 88888.00 2018-08-11 18:13:47.000 223 7871.40 944.04 53920.32 88888.00 2018-08-11 18:13:48.000 223 7871.39 944.08 53920.35 88888.00 2018-08-11 18:13:49.000 223 7871.38 944.12 53920.36 88888.00 2018-08-11 18:13:50.000 223 7871.38 944.17 53920.38 88888.00 2018-08-11 18:13:51.000 223 7871.38 944.22 53920.38 88888.00 2018-08-11 18:13:52.000 223 7871.38 944.28 53920.39 88888.00 2018-08-11 18:13:53.000 223 7871.37 944.33 53920.39 88888.00 2018-08-11 18:13:54.000 223 7871.36 944.36 53920.38 88888.00 2018-08-11 18:13:55.000 223 7871.35 944.39 53920.39 88888.00 2018-08-11 18:13:56.000 223 7871.34 944.43 53920.40 88888.00 2018-08-11 18:13:57.000 223 7871.31 944.48 53920.40 88888.00 2018-08-11 18:13:58.000 223 7871.30 944.53 53920.39 88888.00 2018-08-11 18:13:59.000 223 7871.28 944.58 53920.38 88888.00 2018-08-11 18:14:00.000 223 7871.26 944.63 53920.37 88888.00 2018-08-11 18:14:01.000 223 7871.23 944.69 53920.36 88888.00 2018-08-11 18:14:02.000 223 7871.22 944.74 53920.36 88888.00 2018-08-11 18:14:03.000 223 7871.20 944.79 53920.35 88888.00 2018-08-11 18:14:04.000 223 7871.18 944.84 53920.34 88888.00 2018-08-11 18:14:05.000 223 7871.15 944.88 53920.33 88888.00 2018-08-11 18:14:06.000 223 7871.11 944.92 53920.30 88888.00 2018-08-11 18:14:07.000 223 7871.07 944.98 53920.28 88888.00 2018-08-11 18:14:08.000 223 7871.04 945.03 53920.25 88888.00 2018-08-11 18:14:09.000 223 7871.01 945.07 53920.23 88888.00 2018-08-11 18:14:10.000 223 7870.96 945.11 53920.21 88888.00 2018-08-11 18:14:11.000 223 7870.90 945.17 53920.18 88888.00 2018-08-11 18:14:12.000 223 7870.86 945.22 53920.15 88888.00 2018-08-11 18:14:13.000 223 7870.80 945.27 53920.12 88888.00 2018-08-11 18:14:14.000 223 7870.74 945.32 53920.07 88888.00 2018-08-11 18:14:15.000 223 7870.69 945.37 53920.04 88888.00 2018-08-11 18:14:16.000 223 7870.64 945.42 53920.01 88888.00 2018-08-11 18:14:17.000 223 7870.58 945.47 53919.99 88888.00 2018-08-11 18:14:18.000 223 7870.54 945.52 53919.96 88888.00 2018-08-11 18:14:19.000 223 7870.49 945.58 53919.92 88888.00 2018-08-11 18:14:20.000 223 7870.45 945.64 53919.90 88888.00 2018-08-11 18:14:21.000 223 7870.41 945.70 53919.88 88888.00 2018-08-11 18:14:22.000 223 7870.37 945.76 53919.85 88888.00 2018-08-11 18:14:23.000 223 7870.33 945.83 53919.84 88888.00 2018-08-11 18:14:24.000 223 7870.30 945.91 53919.84 88888.00 2018-08-11 18:14:25.000 223 7870.26 945.99 53919.82 88888.00 2018-08-11 18:14:26.000 223 7870.21 946.07 53919.80 88888.00 2018-08-11 18:14:27.000 223 7870.17 946.13 53919.77 88888.00 2018-08-11 18:14:28.000 223 7870.12 946.18 53919.73 88888.00 2018-08-11 18:14:29.000 223 7870.07 946.24 53919.70 88888.00 2018-08-11 18:14:30.000 223 7870.03 946.29 53919.68 88888.00 2018-08-11 18:14:31.000 223 7869.99 946.36 53919.66 88888.00 2018-08-11 18:14:32.000 223 7869.95 946.43 53919.65 88888.00 2018-08-11 18:14:33.000 223 7869.91 946.49 53919.63 88888.00 2018-08-11 18:14:34.000 223 7869.86 946.53 53919.61 88888.00 2018-08-11 18:14:35.000 223 7869.82 946.59 53919.60 88888.00 2018-08-11 18:14:36.000 223 7869.78 946.65 53919.59 88888.00 2018-08-11 18:14:37.000 223 7869.75 946.72 53919.56 88888.00 2018-08-11 18:14:38.000 223 7869.72 946.78 53919.56 88888.00 2018-08-11 18:14:39.000 223 7869.68 946.83 53919.55 88888.00 2018-08-11 18:14:40.000 223 7869.65 946.88 53919.54 88888.00 2018-08-11 18:14:41.000 223 7869.61 946.92 53919.52 88888.00 2018-08-11 18:14:42.000 223 7869.57 946.97 53919.50 88888.00 2018-08-11 18:14:43.000 223 7869.53 947.02 53919.49 88888.00 2018-08-11 18:14:44.000 223 7869.49 947.07 53919.48 88888.00 2018-08-11 18:14:45.000 223 7869.44 947.11 53919.46 88888.00 2018-08-11 18:14:46.000 223 7869.39 947.15 53919.45 88888.00 2018-08-11 18:14:47.000 223 7869.36 947.20 53919.44 88888.00 2018-08-11 18:14:48.000 223 7869.34 947.24 53919.45 88888.00 2018-08-11 18:14:49.000 223 7869.30 947.28 53919.43 88888.00 2018-08-11 18:14:50.000 223 7869.26 947.32 53919.41 88888.00 2018-08-11 18:14:51.000 223 7869.21 947.36 53919.39 88888.00 2018-08-11 18:14:52.000 223 7869.17 947.39 53919.40 88888.00 2018-08-11 18:14:53.000 223 7869.14 947.42 53919.40 88888.00 2018-08-11 18:14:54.000 223 7869.10 947.45 53919.41 88888.00 2018-08-11 18:14:55.000 223 7869.07 947.49 53919.40 88888.00 2018-08-11 18:14:56.000 223 7869.05 947.52 53919.41 88888.00 2018-08-11 18:14:57.000 223 7869.03 947.56 53919.40 88888.00 2018-08-11 18:14:58.000 223 7869.01 947.60 53919.40 88888.00 2018-08-11 18:14:59.000 223 7868.98 947.64 53919.41 88888.00 2018-08-11 18:15:00.000 223 7868.97 947.68 53919.42 88888.00 2018-08-11 18:15:01.000 223 7868.96 947.73 53919.43 88888.00 2018-08-11 18:15:02.000 223 7868.95 947.78 53919.44 88888.00 2018-08-11 18:15:03.000 223 7868.93 947.82 53919.44 88888.00 2018-08-11 18:15:04.000 223 7868.92 947.88 53919.45 88888.00 2018-08-11 18:15:05.000 223 7868.91 947.95 53919.46 88888.00 2018-08-11 18:15:06.000 223 7868.90 948.01 53919.47 88888.00 2018-08-11 18:15:07.000 223 7868.89 948.06 53919.48 88888.00 2018-08-11 18:15:08.000 223 7868.86 948.11 53919.49 88888.00 2018-08-11 18:15:09.000 223 7868.84 948.17 53919.50 88888.00 2018-08-11 18:15:10.000 223 7868.83 948.23 53919.50 88888.00 2018-08-11 18:15:11.000 223 7868.84 948.29 53919.52 88888.00 2018-08-11 18:15:12.000 223 7868.84 948.35 53919.55 88888.00 2018-08-11 18:15:13.000 223 7868.84 948.41 53919.57 88888.00 2018-08-11 18:15:14.000 223 7868.84 948.48 53919.59 88888.00 2018-08-11 18:15:15.000 223 7868.85 948.54 53919.62 88888.00 2018-08-11 18:15:16.000 223 7868.85 948.60 53919.64 88888.00 2018-08-11 18:15:17.000 223 7868.86 948.66 53919.66 88888.00 2018-08-11 18:15:18.000 223 7868.88 948.73 53919.69 88888.00 2018-08-11 18:15:19.000 223 7868.90 948.80 53919.72 88888.00 2018-08-11 18:15:20.000 223 7868.92 948.87 53919.76 88888.00 2018-08-11 18:15:21.000 223 7868.93 948.96 53919.80 88888.00 2018-08-11 18:15:22.000 223 7868.95 949.04 53919.83 88888.00 2018-08-11 18:15:23.000 223 7868.97 949.12 53919.87 88888.00 2018-08-11 18:15:24.000 223 7868.99 949.21 53919.90 88888.00 2018-08-11 18:15:25.000 223 7869.01 949.28 53919.93 88888.00 2018-08-11 18:15:26.000 223 7869.03 949.34 53919.96 88888.00 2018-08-11 18:15:27.000 223 7869.05 949.42 53919.98 88888.00 2018-08-11 18:15:28.000 223 7869.06 949.50 53920.01 88888.00 2018-08-11 18:15:29.000 223 7869.09 949.57 53920.05 88888.00 2018-08-11 18:15:30.000 223 7869.11 949.66 53920.08 88888.00 2018-08-11 18:15:31.000 223 7869.12 949.75 53920.11 88888.00 2018-08-11 18:15:32.000 223 7869.14 949.82 53920.14 88888.00 2018-08-11 18:15:33.000 223 7869.15 949.91 53920.17 88888.00 2018-08-11 18:15:34.000 223 7869.16 950.02 53920.20 88888.00 2018-08-11 18:15:35.000 223 7869.17 950.11 53920.23 88888.00 2018-08-11 18:15:36.000 223 7869.19 950.20 53920.27 88888.00 2018-08-11 18:15:37.000 223 7869.22 950.30 53920.29 88888.00 2018-08-11 18:15:38.000 223 7869.25 950.40 53920.32 88888.00 2018-08-11 18:15:39.000 223 7869.27 950.50 53920.35 88888.00 2018-08-11 18:15:40.000 223 7869.28 950.59 53920.38 88888.00 2018-08-11 18:15:41.000 223 7869.29 950.69 53920.41 88888.00 2018-08-11 18:15:42.000 223 7869.33 950.79 53920.46 88888.00 2018-08-11 18:15:43.000 223 7869.39 950.91 53920.53 88888.00 2018-08-11 18:15:44.000 223 7869.46 951.04 53920.61 88888.00 2018-08-11 18:15:45.000 223 7869.51 951.15 53920.66 88888.00 2018-08-11 18:15:46.000 223 7869.55 951.27 53920.70 88888.00 2018-08-11 18:15:47.000 223 7869.59 951.41 53920.73 88888.00 2018-08-11 18:15:48.000 223 7869.64 951.54 53920.78 88888.00 2018-08-11 18:15:49.000 223 7869.67 951.67 53920.82 88888.00 2018-08-11 18:15:50.000 223 7869.68 951.80 53920.86 88888.00 2018-08-11 18:15:51.000 223 7869.70 951.95 53920.89 88888.00 2018-08-11 18:15:52.000 223 7869.73 952.10 53920.93 88888.00 2018-08-11 18:15:53.000 223 7869.77 952.24 53920.94 88888.00 2018-08-11 18:15:54.000 223 7869.80 952.39 53920.97 88888.00 2018-08-11 18:15:55.000 223 7869.83 952.54 53921.01 88888.00 2018-08-11 18:15:56.000 223 7869.85 952.67 53921.04 88888.00 2018-08-11 18:15:57.000 223 7869.87 952.82 53921.07 88888.00 2018-08-11 18:15:58.000 223 7869.90 952.98 53921.11 88888.00 2018-08-11 18:15:59.000 223 7869.93 953.14 53921.14 88888.00 2018-08-11 18:16:00.000 223 7869.94 953.29 53921.15 88888.00 2018-08-11 18:16:01.000 223 7869.96 953.46 53921.16 88888.00 2018-08-11 18:16:02.000 223 7869.98 953.63 53921.20 88888.00 2018-08-11 18:16:03.000 223 7869.99 953.81 53921.21 88888.00 2018-08-11 18:16:04.000 223 7869.97 953.99 53921.20 88888.00 2018-08-11 18:16:05.000 223 7869.97 954.16 53921.21 88888.00 2018-08-11 18:16:06.000 223 7869.96 954.33 53921.21 88888.00 2018-08-11 18:16:07.000 223 7869.94 954.50 53921.20 88888.00 2018-08-11 18:16:08.000 223 7869.91 954.68 53921.20 88888.00 2018-08-11 18:16:09.000 223 7869.88 954.85 53921.20 88888.00 2018-08-11 18:16:10.000 223 7869.85 955.02 53921.20 88888.00 2018-08-11 18:16:11.000 223 7869.82 955.18 53921.19 88888.00 2018-08-11 18:16:12.000 223 7869.79 955.33 53921.18 88888.00 2018-08-11 18:16:13.000 223 7869.76 955.49 53921.15 88888.00 2018-08-11 18:16:14.000 223 7869.71 955.66 53921.12 88888.00 2018-08-11 18:16:15.000 223 7869.66 955.80 53921.09 88888.00 2018-08-11 18:16:16.000 223 7869.60 955.94 53921.07 88888.00 2018-08-11 18:16:17.000 223 7869.53 956.09 53921.05 88888.00 2018-08-11 18:16:18.000 223 7869.47 956.24 53921.01 88888.00 2018-08-11 18:16:19.000 223 7869.41 956.38 53920.98 88888.00 2018-08-11 18:16:20.000 223 7869.35 956.53 53920.97 88888.00 2018-08-11 18:16:21.000 223 7869.28 956.67 53920.95 88888.00 2018-08-11 18:16:22.000 223 7869.20 956.80 53920.91 88888.00 2018-08-11 18:16:23.000 223 7869.11 956.93 53920.88 88888.00 2018-08-11 18:16:24.000 223 7869.03 957.05 53920.85 88888.00 2018-08-11 18:16:25.000 223 7868.97 957.17 53920.81 88888.00 2018-08-11 18:16:26.000 223 7868.90 957.29 53920.77 88888.00 2018-08-11 18:16:27.000 223 7868.82 957.42 53920.74 88888.00 2018-08-11 18:16:28.000 223 7868.75 957.53 53920.72 88888.00 2018-08-11 18:16:29.000 223 7868.68 957.66 53920.70 88888.00 2018-08-11 18:16:30.000 223 7868.63 957.78 53920.70 88888.00 2018-08-11 18:16:31.000 223 7868.58 957.88 53920.71 88888.00 2018-08-11 18:16:32.000 223 7868.52 957.99 53920.70 88888.00 2018-08-11 18:16:33.000 223 7868.46 958.08 53920.69 88888.00 2018-08-11 18:16:34.000 223 7868.41 958.15 53920.69 88888.00 2018-08-11 18:16:35.000 223 7868.35 958.24 53920.68 88888.00 2018-08-11 18:16:36.000 223 7868.31 958.33 53920.67 88888.00 2018-08-11 18:16:37.000 223 7868.25 958.42 53920.68 88888.00 2018-08-11 18:16:38.000 223 7868.21 958.50 53920.69 88888.00 2018-08-11 18:16:39.000 223 7868.18 958.57 53920.70 88888.00 2018-08-11 18:16:40.000 223 7868.14 958.66 53920.72 88888.00 2018-08-11 18:16:41.000 223 7868.10 958.74 53920.73 88888.00 2018-08-11 18:16:42.000 223 7868.08 958.83 53920.73 88888.00 2018-08-11 18:16:43.000 223 7868.05 958.91 53920.75 88888.00 2018-08-11 18:16:44.000 223 7868.02 959.00 53920.77 88888.00 2018-08-11 18:16:45.000 223 7868.01 959.08 53920.80 88888.00 2018-08-11 18:16:46.000 223 7867.99 959.15 53920.82 88888.00 2018-08-11 18:16:47.000 223 7867.97 959.23 53920.86 88888.00 2018-08-11 18:16:48.000 223 7867.97 959.31 53920.88 88888.00 2018-08-11 18:16:49.000 223 7867.97 959.40 53920.91 88888.00 2018-08-11 18:16:50.000 223 7867.96 959.48 53920.96 88888.00 2018-08-11 18:16:51.000 223 7867.95 959.57 53921.00 88888.00 2018-08-11 18:16:52.000 223 7867.94 959.65 53921.04 88888.00 2018-08-11 18:16:53.000 223 7867.94 959.74 53921.07 88888.00 2018-08-11 18:16:54.000 223 7867.94 959.85 53921.08 88888.00 2018-08-11 18:16:55.000 223 7867.92 959.94 53921.11 88888.00 2018-08-11 18:16:56.000 223 7867.92 960.04 53921.14 88888.00 2018-08-11 18:16:57.000 223 7867.93 960.15 53921.17 88888.00 2018-08-11 18:16:58.000 223 7867.92 960.27 53921.21 88888.00 2018-08-11 18:16:59.000 223 7867.92 960.38 53921.25 88888.00 2018-08-11 18:17:00.000 223 7867.92 960.48 53921.29 88888.00 2018-08-11 18:17:01.000 223 7867.92 960.58 53921.33 88888.00 2018-08-11 18:17:02.000 223 7867.92 960.69 53921.37 88888.00 2018-08-11 18:17:03.000 223 7867.93 960.80 53921.39 88888.00 2018-08-11 18:17:04.000 223 7867.92 960.90 53921.43 88888.00 2018-08-11 18:17:05.000 223 7867.92 960.99 53921.47 88888.00 2018-08-11 18:17:06.000 223 7867.92 961.09 53921.50 88888.00 2018-08-11 18:17:07.000 223 7867.92 961.18 53921.53 88888.00 2018-08-11 18:17:08.000 223 7867.90 961.28 53921.56 88888.00 2018-08-11 18:17:09.000 223 7867.89 961.38 53921.59 88888.00 2018-08-11 18:17:10.000 223 7867.87 961.47 53921.62 88888.00 2018-08-11 18:17:11.000 223 7867.85 961.57 53921.64 88888.00 2018-08-11 18:17:12.000 223 7867.83 961.67 53921.67 88888.00 2018-08-11 18:17:13.000 223 7867.81 961.76 53921.71 88888.00 2018-08-11 18:17:14.000 223 7867.81 961.83 53921.74 88888.00 2018-08-11 18:17:15.000 223 7867.80 961.92 53921.77 88888.00 2018-08-11 18:17:16.000 223 7867.80 962.00 53921.82 88888.00 2018-08-11 18:17:17.000 223 7867.80 962.08 53921.85 88888.00 2018-08-11 18:17:18.000 223 7867.79 962.15 53921.88 88888.00 2018-08-11 18:17:19.000 223 7867.78 962.23 53921.91 88888.00 2018-08-11 18:17:20.000 223 7867.76 962.31 53921.94 88888.00 2018-08-11 18:17:21.000 223 7867.74 962.39 53921.96 88888.00 2018-08-11 18:17:22.000 223 7867.72 962.47 53921.97 88888.00 2018-08-11 18:17:23.000 223 7867.69 962.53 53922.00 88888.00 2018-08-11 18:17:24.000 223 7867.67 962.58 53922.03 88888.00 2018-08-11 18:17:25.000 223 7867.65 962.64 53922.05 88888.00 2018-08-11 18:17:26.000 223 7867.63 962.71 53922.07 88888.00 2018-08-11 18:17:27.000 223 7867.63 962.78 53922.11 88888.00 2018-08-11 18:17:28.000 223 7867.62 962.86 53922.13 88888.00 2018-08-11 18:17:29.000 223 7867.60 962.91 53922.15 88888.00 2018-08-11 18:17:30.000 223 7867.57 962.96 53922.18 88888.00 2018-08-11 18:17:31.000 223 7867.55 963.03 53922.21 88888.00 2018-08-11 18:17:32.000 223 7867.53 963.09 53922.23 88888.00 2018-08-11 18:17:33.000 223 7867.51 963.14 53922.27 88888.00 2018-08-11 18:17:34.000 223 7867.48 963.18 53922.30 88888.00 2018-08-11 18:17:35.000 223 7867.46 963.22 53922.32 88888.00 2018-08-11 18:17:36.000 223 7867.46 963.27 53922.35 88888.00 2018-08-11 18:17:37.000 223 7867.47 963.32 53922.40 88888.00 2018-08-11 18:17:38.000 223 7867.47 963.36 53922.43 88888.00 2018-08-11 18:17:39.000 223 7867.46 963.39 53922.45 88888.00 2018-08-11 18:17:40.000 223 7867.46 963.43 53922.48 88888.00 2018-08-11 18:17:41.000 223 7867.44 963.48 53922.53 88888.00 2018-08-11 18:17:42.000 223 7867.44 963.50 53922.56 88888.00 2018-08-11 18:17:43.000 223 7867.42 963.53 53922.59 88888.00 2018-08-11 18:17:44.000 223 7867.40 963.56 53922.62 88888.00 2018-08-11 18:17:45.000 223 7867.41 963.59 53922.66 88888.00 2018-08-11 18:17:46.000 223 7867.40 963.62 53922.70 88888.00 2018-08-11 18:17:47.000 223 7867.35 963.65 53922.74 88888.00 2018-08-11 18:17:48.000 223 7867.31 963.68 53922.77 88888.00 2018-08-11 18:17:49.000 223 7867.30 963.69 53922.79 88888.00 2018-08-11 18:17:50.000 223 7867.28 963.69 53922.80 88888.00 2018-08-11 18:17:51.000 223 7867.25 963.68 53922.82 88888.00 2018-08-11 18:17:52.000 223 7867.23 963.66 53922.86 88888.00 2018-08-11 18:17:53.000 223 7867.21 963.64 53922.89 88888.00 2018-08-11 18:17:54.000 223 7867.19 963.63 53922.91 88888.00 2018-08-11 18:17:55.000 223 7867.17 963.62 53922.93 88888.00 2018-08-11 18:17:56.000 223 7867.13 963.61 53922.95 88888.00 2018-08-11 18:17:57.000 223 7867.10 963.60 53922.95 88888.00 2018-08-11 18:17:58.000 223 7867.07 963.59 53922.96 88888.00 2018-08-11 18:17:59.000 223 7867.03 963.58 53922.99 88888.00 2018-08-11 18:18:00.000 223 7866.98 963.56 53922.98 88888.00 2018-08-11 18:18:01.000 223 7866.93 963.57 53922.96 88888.00 2018-08-11 18:18:02.000 223 7866.88 963.57 53922.97 88888.00 2018-08-11 18:18:03.000 223 7866.83 963.57 53922.97 88888.00 2018-08-11 18:18:04.000 223 7866.78 963.56 53922.96 88888.00 2018-08-11 18:18:05.000 223 7866.74 963.55 53922.95 88888.00 2018-08-11 18:18:06.000 223 7866.70 963.54 53922.95 88888.00 2018-08-11 18:18:07.000 223 7866.65 963.53 53922.95 88888.00 2018-08-11 18:18:08.000 223 7866.60 963.53 53922.96 88888.00 2018-08-11 18:18:09.000 223 7866.54 963.53 53922.96 88888.00 2018-08-11 18:18:10.000 223 7866.49 963.51 53922.95 88888.00 2018-08-11 18:18:11.000 223 7866.44 963.48 53922.94 88888.00 2018-08-11 18:18:12.000 223 7866.37 963.45 53922.91 88888.00 2018-08-11 18:18:13.000 223 7866.30 963.42 53922.88 88888.00 2018-08-11 18:18:14.000 223 7866.24 963.39 53922.88 88888.00 2018-08-11 18:18:15.000 223 7866.18 963.36 53922.88 88888.00 2018-08-11 18:18:16.000 223 7866.11 963.33 53922.86 88888.00 2018-08-11 18:18:17.000 223 7866.03 963.29 53922.84 88888.00 2018-08-11 18:18:18.000 223 7865.94 963.24 53922.82 88888.00 2018-08-11 18:18:19.000 223 7865.86 963.19 53922.79 88888.00 2018-08-11 18:18:20.000 223 7865.79 963.16 53922.76 88888.00 2018-08-11 18:18:21.000 223 7865.72 963.12 53922.73 88888.00 2018-08-11 18:18:22.000 223 7865.65 963.08 53922.70 88888.00 2018-08-11 18:18:23.000 223 7865.56 963.03 53922.67 88888.00 2018-08-11 18:18:24.000 223 7865.47 962.97 53922.65 88888.00 2018-08-11 18:18:25.000 223 7865.40 962.93 53922.64 88888.00 2018-08-11 18:18:26.000 223 7865.34 962.90 53922.61 88888.00 2018-08-11 18:18:27.000 223 7865.27 962.85 53922.58 88888.00 2018-08-11 18:18:28.000 223 7865.20 962.80 53922.55 88888.00 2018-08-11 18:18:29.000 223 7865.14 962.76 53922.52 88888.00 2018-08-11 18:18:30.000 223 7865.07 962.71 53922.51 88888.00 2018-08-11 18:18:31.000 223 7865.01 962.67 53922.50 88888.00 2018-08-11 18:18:32.000 223 7864.94 962.63 53922.48 88888.00 2018-08-11 18:18:33.000 223 7864.86 962.58 53922.46 88888.00 2018-08-11 18:18:34.000 223 7864.80 962.52 53922.45 88888.00 2018-08-11 18:18:35.000 223 7864.73 962.48 53922.42 88888.00 2018-08-11 18:18:36.000 223 7864.66 962.44 53922.38 88888.00 2018-08-11 18:18:37.000 223 7864.60 962.40 53922.35 88888.00 2018-08-11 18:18:38.000 223 7864.54 962.37 53922.32 88888.00 2018-08-11 18:18:39.000 223 7864.47 962.35 53922.29 88888.00 2018-08-11 18:18:40.000 223 7864.41 962.31 53922.28 88888.00 2018-08-11 18:18:41.000 223 7864.33 962.25 53922.25 88888.00 2018-08-11 18:18:42.000 223 7864.25 962.21 53922.20 88888.00 2018-08-11 18:18:43.000 223 7864.18 962.19 53922.16 88888.00 2018-08-11 18:18:44.000 223 7864.11 962.15 53922.13 88888.00 2018-08-11 18:18:45.000 223 7864.04 962.12 53922.09 88888.00 2018-08-11 18:18:46.000 223 7863.97 962.09 53922.05 88888.00 2018-08-11 18:18:47.000 223 7863.92 962.06 53922.02 88888.00 2018-08-11 18:18:48.000 223 7863.86 962.03 53921.99 88888.00 2018-08-11 18:18:49.000 223 7863.80 961.99 53921.96 88888.00 2018-08-11 18:18:50.000 223 7863.74 961.97 53921.93 88888.00 2018-08-11 18:18:51.000 223 7863.68 961.96 53921.91 88888.00 2018-08-11 18:18:52.000 223 7863.63 961.94 53921.90 88888.00 2018-08-11 18:18:53.000 223 7863.58 961.93 53921.88 88888.00 2018-08-11 18:18:54.000 223 7863.53 961.92 53921.86 88888.00 2018-08-11 18:18:55.000 223 7863.48 961.88 53921.83 88888.00 2018-08-11 18:18:56.000 223 7863.43 961.86 53921.82 88888.00 2018-08-11 18:18:57.000 223 7863.39 961.84 53921.80 88888.00 2018-08-11 18:18:58.000 223 7863.36 961.82 53921.79 88888.00 2018-08-11 18:18:59.000 223 7863.33 961.80 53921.78 88888.00 2018-08-11 18:19:00.000 223 7863.30 961.79 53921.77 88888.00 2018-08-11 18:19:01.000 223 7863.28 961.77 53921.77 88888.00 2018-08-11 18:19:02.000 223 7863.26 961.74 53921.77 88888.00 2018-08-11 18:19:03.000 223 7863.23 961.72 53921.77 88888.00 2018-08-11 18:19:04.000 223 7863.22 961.72 53921.77 88888.00 2018-08-11 18:19:05.000 223 7863.22 961.70 53921.77 88888.00 2018-08-11 18:19:06.000 223 7863.20 961.68 53921.76 88888.00 2018-08-11 18:19:07.000 223 7863.19 961.67 53921.77 88888.00 2018-08-11 18:19:08.000 223 7863.18 961.66 53921.78 88888.00 2018-08-11 18:19:09.000 223 7863.16 961.63 53921.77 88888.00 2018-08-11 18:19:10.000 223 7863.13 961.60 53921.76 88888.00 2018-08-11 18:19:11.000 223 7863.11 961.58 53921.76 88888.00 2018-08-11 18:19:12.000 223 7863.09 961.55 53921.75 88888.00 2018-08-11 18:19:13.000 223 7863.07 961.54 53921.74 88888.00 2018-08-11 18:19:14.000 223 7863.03 961.52 53921.72 88888.00 2018-08-11 18:19:15.000 223 7863.00 961.49 53921.71 88888.00 2018-08-11 18:19:16.000 223 7862.98 961.45 53921.73 88888.00 2018-08-11 18:19:17.000 223 7862.97 961.42 53921.73 88888.00 2018-08-11 18:19:18.000 223 7862.94 961.39 53921.72 88888.00 2018-08-11 18:19:19.000 223 7862.93 961.35 53921.71 88888.00 2018-08-11 18:19:20.000 223 7862.92 961.33 53921.71 88888.00 2018-08-11 18:19:21.000 223 7862.90 961.29 53921.70 88888.00 2018-08-11 18:19:22.000 223 7862.89 961.24 53921.71 88888.00 2018-08-11 18:19:23.000 223 7862.88 961.19 53921.71 88888.00 2018-08-11 18:19:24.000 223 7862.85 961.16 53921.71 88888.00 2018-08-11 18:19:25.000 223 7862.82 961.12 53921.70 88888.00 2018-08-11 18:19:26.000 223 7862.79 961.08 53921.69 88888.00 2018-08-11 18:19:27.000 223 7862.77 961.04 53921.68 88888.00 2018-08-11 18:19:28.000 223 7862.75 961.00 53921.68 88888.00 2018-08-11 18:19:29.000 223 7862.73 960.98 53921.66 88888.00 2018-08-11 18:19:30.000 223 7862.71 960.95 53921.66 88888.00 2018-08-11 18:19:31.000 223 7862.68 960.93 53921.65 88888.00 2018-08-11 18:19:32.000 223 7862.65 960.91 53921.64 88888.00 2018-08-11 18:19:33.000 223 7862.64 960.88 53921.63 88888.00 2018-08-11 18:19:34.000 223 7862.64 960.84 53921.63 88888.00 2018-08-11 18:19:35.000 223 7862.63 960.80 53921.63 88888.00 2018-08-11 18:19:36.000 223 7862.62 960.76 53921.64 88888.00 2018-08-11 18:19:37.000 223 7862.61 960.73 53921.62 88888.00 2018-08-11 18:19:38.000 223 7862.59 960.71 53921.61 88888.00 2018-08-11 18:19:39.000 223 7862.55 960.67 53921.61 88888.00 2018-08-11 18:19:40.000 223 7862.53 960.64 53921.60 88888.00 2018-08-11 18:19:41.000 223 7862.52 960.62 53921.59 88888.00 2018-08-11 18:19:42.000 223 7862.50 960.58 53921.58 88888.00 2018-08-11 18:19:43.000 223 7862.48 960.56 53921.57 88888.00 2018-08-11 18:19:44.000 223 7862.47 960.55 53921.57 88888.00 2018-08-11 18:19:45.000 223 7862.44 960.52 53921.56 88888.00 2018-08-11 18:19:46.000 223 7862.42 960.50 53921.53 88888.00 2018-08-11 18:19:47.000 223 7862.41 960.47 53921.52 88888.00 2018-08-11 18:19:48.000 223 7862.40 960.45 53921.51 88888.00 2018-08-11 18:19:49.000 223 7862.38 960.44 53921.48 88888.00 2018-08-11 18:19:50.000 223 7862.36 960.42 53921.48 88888.00 2018-08-11 18:19:51.000 223 7862.35 960.41 53921.48 88888.00 2018-08-11 18:19:52.000 223 7862.33 960.40 53921.45 88888.00 2018-08-11 18:19:53.000 223 7862.31 960.40 53921.43 88888.00 2018-08-11 18:19:54.000 223 7862.30 960.40 53921.41 88888.00 2018-08-11 18:19:55.000 223 7862.29 960.40 53921.39 88888.00 2018-08-11 18:19:56.000 223 7862.26 960.40 53921.38 88888.00 2018-08-11 18:19:57.000 223 7862.23 960.39 53921.36 88888.00 2018-08-11 18:19:58.000 223 7862.19 960.37 53921.32 88888.00 2018-08-11 18:19:59.000 223 7862.16 960.38 53921.28 88888.00 2018-08-11 18:20:00.000 223 7862.14 960.39 53921.25 88888.00 2018-08-11 18:20:01.000 223 7862.11 960.40 53921.22 88888.00 2018-08-11 18:20:02.000 223 7862.08 960.41 53921.18 88888.00 2018-08-11 18:20:03.000 223 7862.03 960.42 53921.14 88888.00 2018-08-11 18:20:04.000 223 7861.98 960.42 53921.10 88888.00 2018-08-11 18:20:05.000 223 7861.95 960.43 53921.07 88888.00 2018-08-11 18:20:06.000 223 7861.92 960.45 53921.03 88888.00 2018-08-11 18:20:07.000 223 7861.87 960.47 53920.99 88888.00 2018-08-11 18:20:08.000 223 7861.82 960.48 53920.95 88888.00 2018-08-11 18:20:09.000 223 7861.79 960.50 53920.91 88888.00 2018-08-11 18:20:10.000 223 7861.75 960.53 53920.87 88888.00 2018-08-11 18:20:11.000 223 7861.70 960.54 53920.83 88888.00 2018-08-11 18:20:12.000 223 7861.66 960.53 53920.78 88888.00 2018-08-11 18:20:13.000 223 7861.60 960.55 53920.73 88888.00 2018-08-11 18:20:14.000 223 7861.55 960.58 53920.69 88888.00 2018-08-11 18:20:15.000 223 7861.50 960.60 53920.65 88888.00 2018-08-11 18:20:16.000 223 7861.44 960.60 53920.60 88888.00 2018-08-11 18:20:17.000 223 7861.38 960.62 53920.55 88888.00 2018-08-11 18:20:18.000 223 7861.32 960.65 53920.51 88888.00 2018-08-11 18:20:19.000 223 7861.27 960.67 53920.46 88888.00 2018-08-11 18:20:20.000 223 7861.22 960.69 53920.41 88888.00 2018-08-11 18:20:21.000 223 7861.17 960.71 53920.37 88888.00 2018-08-11 18:20:22.000 223 7861.12 960.73 53920.33 88888.00 2018-08-11 18:20:23.000 223 7861.07 960.76 53920.29 88888.00 2018-08-11 18:20:24.000 223 7861.02 960.78 53920.25 88888.00 2018-08-11 18:20:25.000 223 7860.96 960.80 53920.20 88888.00 2018-08-11 18:20:26.000 223 7860.89 960.80 53920.14 88888.00 2018-08-11 18:20:27.000 223 7860.83 960.83 53920.09 88888.00 2018-08-11 18:20:28.000 223 7860.78 960.88 53920.03 88888.00 2018-08-11 18:20:29.000 223 7860.73 960.90 53919.97 88888.00 2018-08-11 18:20:30.000 223 7860.67 960.93 53919.92 88888.00 2018-08-11 18:20:31.000 223 7860.61 960.96 53919.88 88888.00 2018-08-11 18:20:32.000 223 7860.56 961.00 53919.83 88888.00 2018-08-11 18:20:33.000 223 7860.50 961.03 53919.77 88888.00 2018-08-11 18:20:34.000 223 7860.43 961.07 53919.71 88888.00 2018-08-11 18:20:35.000 223 7860.38 961.12 53919.65 88888.00 2018-08-11 18:20:36.000 223 7860.32 961.17 53919.60 88888.00 2018-08-11 18:20:37.000 223 7860.26 961.22 53919.56 88888.00 2018-08-11 18:20:38.000 223 7860.20 961.28 53919.52 88888.00 2018-08-11 18:20:39.000 223 7860.14 961.32 53919.48 88888.00 2018-08-11 18:20:40.000 223 7860.08 961.36 53919.43 88888.00 2018-08-11 18:20:41.000 223 7860.03 961.42 53919.38 88888.00 2018-08-11 18:20:42.000 223 7859.99 961.48 53919.33 88888.00 2018-08-11 18:20:43.000 223 7859.93 961.54 53919.27 88888.00 2018-08-11 18:20:44.000 223 7859.86 961.60 53919.22 88888.00 2018-08-11 18:20:45.000 223 7859.80 961.66 53919.18 88888.00 2018-08-11 18:20:46.000 223 7859.73 961.72 53919.12 88888.00 2018-08-11 18:20:47.000 223 7859.66 961.77 53919.07 88888.00 2018-08-11 18:20:48.000 223 7859.60 961.83 53919.02 88888.00 2018-08-11 18:20:49.000 223 7859.52 961.89 53918.97 88888.00 2018-08-11 18:20:50.000 223 7859.45 961.97 53918.92 88888.00 2018-08-11 18:20:51.000 223 7859.39 962.05 53918.88 88888.00 2018-08-11 18:20:52.000 223 7859.32 962.11 53918.83 88888.00 2018-08-11 18:20:53.000 223 7859.25 962.15 53918.78 88888.00 2018-08-11 18:20:54.000 223 7859.18 962.20 53918.73 88888.00 2018-08-11 18:20:55.000 223 7859.12 962.27 53918.67 88888.00 2018-08-11 18:20:56.000 223 7859.06 962.33 53918.63 88888.00 2018-08-11 18:20:57.000 223 7859.01 962.40 53918.60 88888.00 2018-08-11 18:20:58.000 223 7858.96 962.46 53918.57 88888.00 2018-08-11 18:20:59.000 223 7858.91 962.54 53918.54 88888.00 2018-08-11 18:21:00.000 223 7858.87 962.62 53918.52 88888.00 2018-08-11 18:21:01.000 223 7858.84 962.69 53918.49 88888.00 2018-08-11 18:21:02.000 223 7858.79 962.77 53918.45 88888.00 2018-08-11 18:21:03.000 223 7858.74 962.86 53918.42 88888.00 2018-08-11 18:21:04.000 223 7858.71 962.94 53918.40 88888.00 2018-08-11 18:21:05.000 223 7858.67 963.03 53918.38 88888.00 2018-08-11 18:21:06.000 223 7858.64 963.14 53918.37 88888.00 2018-08-11 18:21:07.000 223 7858.62 963.23 53918.35 88888.00 2018-08-11 18:21:08.000 223 7858.59 963.31 53918.34 88888.00 2018-08-11 18:21:09.000 223 7858.58 963.39 53918.33 88888.00 2018-08-11 18:21:10.000 223 7858.57 963.48 53918.33 88888.00 2018-08-11 18:21:11.000 223 7858.56 963.58 53918.34 88888.00 2018-08-11 18:21:12.000 223 7858.55 963.68 53918.36 88888.00 2018-08-11 18:21:13.000 223 7858.55 963.78 53918.36 88888.00 2018-08-11 18:21:14.000 223 7858.55 963.89 53918.37 88888.00 2018-08-11 18:21:15.000 223 7858.55 964.00 53918.39 88888.00 2018-08-11 18:21:16.000 223 7858.57 964.12 53918.41 88888.00 2018-08-11 18:21:17.000 223 7858.60 964.27 53918.44 88888.00 2018-08-11 18:21:18.000 223 7858.64 964.40 53918.48 88888.00 2018-08-11 18:21:19.000 223 7858.67 964.52 53918.52 88888.00 2018-08-11 18:21:20.000 223 7858.73 964.66 53918.58 88888.00 2018-08-11 18:21:21.000 223 7858.80 964.82 53918.65 88888.00 2018-08-11 18:21:22.000 223 7858.87 964.97 53918.72 88888.00 2018-08-11 18:21:23.000 223 7858.93 965.11 53918.78 88888.00 2018-08-11 18:21:24.000 223 7859.00 965.26 53918.84 88888.00 2018-08-11 18:21:25.000 223 7859.08 965.41 53918.93 88888.00 2018-08-11 18:21:26.000 223 7859.16 965.56 53919.00 88888.00 2018-08-11 18:21:27.000 223 7859.23 965.70 53919.05 88888.00 2018-08-11 18:21:28.000 223 7859.31 965.83 53919.13 88888.00 2018-08-11 18:21:29.000 223 7859.40 965.97 53919.21 88888.00 2018-08-11 18:21:30.000 223 7859.48 966.13 53919.29 88888.00 2018-08-11 18:21:31.000 223 7859.56 966.30 53919.37 88888.00 2018-08-11 18:21:32.000 223 7859.65 966.46 53919.46 88888.00 2018-08-11 18:21:33.000 223 7859.74 966.60 53919.54 88888.00 2018-08-11 18:21:34.000 223 7859.83 966.75 53919.62 88888.00 2018-08-11 18:21:35.000 223 7859.91 966.91 53919.70 88888.00 2018-08-11 18:21:36.000 223 7860.00 967.10 53919.77 88888.00 2018-08-11 18:21:37.000 223 7860.08 967.30 53919.84 88888.00 2018-08-11 18:21:38.000 223 7860.16 967.50 53919.92 88888.00 2018-08-11 18:21:39.000 223 7860.26 967.70 53920.00 88888.00 2018-08-11 18:21:40.000 223 7860.38 967.94 53920.09 88888.00 2018-08-11 18:21:41.000 223 7860.49 968.19 53920.16 88888.00 2018-08-11 18:21:42.000 223 7860.59 968.43 53920.24 88888.00 2018-08-11 18:21:43.000 223 7860.69 968.68 53920.31 88888.00 2018-08-11 18:21:44.000 223 7860.79 968.93 53920.39 88888.00 2018-08-11 18:21:45.000 223 7860.90 969.20 53920.47 88888.00 2018-08-11 18:21:46.000 223 7861.01 969.49 53920.55 88888.00 2018-08-11 18:21:47.000 223 7861.11 969.77 53920.61 88888.00 2018-08-11 18:21:48.000 223 7861.19 970.05 53920.68 88888.00 2018-08-11 18:21:49.000 223 7861.26 970.34 53920.72 88888.00 2018-08-11 18:21:50.000 223 7861.30 970.62 53920.73 88888.00 2018-08-11 18:21:51.000 223 7861.33 970.92 53920.74 88888.00 2018-08-11 18:21:52.000 223 7861.35 971.23 53920.75 88888.00 2018-08-11 18:21:53.000 223 7861.38 971.54 53920.77 88888.00 2018-08-11 18:21:54.000 223 7861.40 971.85 53920.75 88888.00 2018-08-11 18:21:55.000 223 7861.39 972.16 53920.73 88888.00 2018-08-11 18:21:56.000 223 7861.36 972.45 53920.71 88888.00 2018-08-11 18:21:57.000 223 7861.31 972.73 53920.69 88888.00 2018-08-11 18:21:58.000 223 7861.24 973.02 53920.65 88888.00 2018-08-11 18:21:59.000 223 7861.17 973.30 53920.60 88888.00 2018-08-11 18:22:00.000 223 7861.09 973.57 53920.54 88888.00 2018-08-11 18:22:01.000 223 7861.00 973.83 53920.48 88888.00 2018-08-11 18:22:02.000 223 7860.88 974.09 53920.43 88888.00 2018-08-11 18:22:03.000 223 7860.76 974.31 53920.35 88888.00 2018-08-11 18:22:04.000 223 7860.62 974.51 53920.25 88888.00 2018-08-11 18:22:05.000 223 7860.48 974.72 53920.18 88888.00 2018-08-11 18:22:06.000 223 7860.34 974.91 53920.11 88888.00 2018-08-11 18:22:07.000 223 7860.19 975.08 53920.04 88888.00 2018-08-11 18:22:08.000 223 7860.02 975.25 53919.96 88888.00 2018-08-11 18:22:09.000 223 7859.86 975.40 53919.88 88888.00 2018-08-11 18:22:10.000 223 7859.70 975.53 53919.81 88888.00 2018-08-11 18:22:11.000 223 7859.54 975.67 53919.76 88888.00 2018-08-11 18:22:12.000 223 7859.38 975.78 53919.71 88888.00 2018-08-11 18:22:13.000 223 7859.22 975.87 53919.66 88888.00 2018-08-11 18:22:14.000 223 7859.07 975.95 53919.61 88888.00 2018-08-11 18:22:15.000 223 7858.92 976.01 53919.57 88888.00 2018-08-11 18:22:16.000 223 7858.77 976.08 53919.52 88888.00 2018-08-11 18:22:17.000 223 7858.64 976.13 53919.48 88888.00 2018-08-11 18:22:18.000 223 7858.49 976.15 53919.46 88888.00 2018-08-11 18:22:19.000 223 7858.35 976.17 53919.44 88888.00 2018-08-11 18:22:20.000 223 7858.23 976.17 53919.42 88888.00 2018-08-11 18:22:21.000 223 7858.12 976.16 53919.41 88888.00 2018-08-11 18:22:22.000 223 7858.00 976.14 53919.41 88888.00 2018-08-11 18:22:23.000 223 7857.88 976.10 53919.41 88888.00 2018-08-11 18:22:24.000 223 7857.78 976.07 53919.40 88888.00 2018-08-11 18:22:25.000 223 7857.67 976.05 53919.38 88888.00 2018-08-11 18:22:26.000 223 7857.56 976.02 53919.39 88888.00 2018-08-11 18:22:27.000 223 7857.48 975.99 53919.41 88888.00 2018-08-11 18:22:28.000 223 7857.41 975.97 53919.41 88888.00 2018-08-11 18:22:29.000 223 7857.33 975.94 53919.42 88888.00 2018-08-11 18:22:30.000 223 7857.24 975.92 53919.43 88888.00 2018-08-11 18:22:31.000 223 7857.16 975.88 53919.45 88888.00 2018-08-11 18:22:32.000 223 7857.09 975.82 53919.47 88888.00 2018-08-11 18:22:33.000 223 7857.02 975.77 53919.48 88888.00 2018-08-11 18:22:34.000 223 7856.94 975.72 53919.48 88888.00 2018-08-11 18:22:35.000 223 7856.87 975.66 53919.49 88888.00 2018-08-11 18:22:36.000 223 7856.81 975.60 53919.51 88888.00 2018-08-11 18:22:37.000 223 7856.73 975.53 53919.53 88888.00 2018-08-11 18:22:38.000 223 7856.65 975.45 53919.54 88888.00 2018-08-11 18:22:39.000 223 7856.58 975.36 53919.55 88888.00 2018-08-11 18:22:40.000 223 7856.51 975.29 53919.56 88888.00 2018-08-11 18:22:41.000 223 7856.46 975.20 53919.58 88888.00 2018-08-11 18:22:42.000 223 7856.40 975.09 53919.61 88888.00 2018-08-11 18:22:43.000 223 7856.34 974.97 53919.64 88888.00 2018-08-11 18:22:44.000 223 7856.27 974.85 53919.66 88888.00 2018-08-11 18:22:45.000 223 7856.22 974.72 53919.68 88888.00 2018-08-11 18:22:46.000 223 7856.19 974.59 53919.72 88888.00 2018-08-11 18:22:47.000 223 7856.15 974.46 53919.75 88888.00 2018-08-11 18:22:48.000 223 7856.12 974.34 53919.78 88888.00 2018-08-11 18:22:49.000 223 7856.09 974.21 53919.81 88888.00 2018-08-11 18:22:50.000 223 7856.08 974.09 53919.85 88888.00 2018-08-11 18:22:51.000 223 7856.06 973.99 53919.88 88888.00 2018-08-11 18:22:52.000 223 7856.05 973.90 53919.91 88888.00 2018-08-11 18:22:53.000 223 7856.05 973.79 53919.95 88888.00 2018-08-11 18:22:54.000 223 7856.06 973.69 53920.02 88888.00 2018-08-11 18:22:55.000 223 7856.07 973.60 53920.07 88888.00 2018-08-11 18:22:56.000 223 7856.07 973.51 53920.10 88888.00 2018-08-11 18:22:57.000 223 7856.08 973.43 53920.15 88888.00 2018-08-11 18:22:58.000 223 7856.12 973.36 53920.20 88888.00 2018-08-11 18:22:59.000 223 7856.13 973.26 53920.24 88888.00 2018-08-11 18:23:00.000 223 7856.13 973.16 53920.27 88888.00 2018-08-11 18:23:01.000 223 7856.13 973.07 53920.29 88888.00 2018-08-11 18:23:02.000 223 7856.14 972.96 53920.32 88888.00 2018-08-11 18:23:03.000 223 7856.17 972.87 53920.36 88888.00 2018-08-11 18:23:04.000 223 7856.18 972.78 53920.40 88888.00 2018-08-11 18:23:05.000 223 7856.18 972.68 53920.42 88888.00 2018-08-11 18:23:06.000 223 7856.18 972.57 53920.43 88888.00 2018-08-11 18:23:07.000 223 7856.18 972.49 53920.46 88888.00 2018-08-11 18:23:08.000 223 7856.17 972.40 53920.49 88888.00 2018-08-11 18:23:09.000 223 7856.18 972.29 53920.52 88888.00 2018-08-11 18:23:10.000 223 7856.19 972.20 53920.53 88888.00 2018-08-11 18:23:11.000 223 7856.20 972.11 53920.55 88888.00 2018-08-11 18:23:12.000 223 7856.21 972.02 53920.59 88888.00 2018-08-11 18:23:13.000 223 7856.22 971.93 53920.61 88888.00 2018-08-11 18:23:14.000 223 7856.23 971.84 53920.63 88888.00 2018-08-11 18:23:15.000 223 7856.24 971.75 53920.65 88888.00 2018-08-11 18:23:16.000 223 7856.26 971.67 53920.68 88888.00 2018-08-11 18:23:17.000 223 7856.29 971.58 53920.71 88888.00 2018-08-11 18:23:18.000 223 7856.33 971.51 53920.75 88888.00 2018-08-11 18:23:19.000 223 7856.36 971.45 53920.79 88888.00 2018-08-11 18:23:20.000 223 7856.39 971.38 53920.83 88888.00 2018-08-11 18:23:21.000 223 7856.43 971.33 53920.86 88888.00 2018-08-11 18:23:22.000 223 7856.49 971.29 53920.90 88888.00 2018-08-11 18:23:23.000 223 7856.55 971.26 53920.94 88888.00 2018-08-11 18:23:24.000 223 7856.59 971.22 53920.95 88888.00 2018-08-11 18:23:25.000 223 7856.62 971.16 53920.97 88888.00 2018-08-11 18:23:26.000 223 7856.65 971.10 53921.00 88888.00 2018-08-11 18:23:27.000 223 7856.69 971.08 53921.03 88888.00 2018-08-11 18:23:28.000 223 7856.74 971.05 53921.06 88888.00 2018-08-11 18:23:29.000 223 7856.79 971.00 53921.09 88888.00 2018-08-11 18:23:30.000 223 7856.85 970.97 53921.13 88888.00 2018-08-11 18:23:31.000 223 7856.92 970.94 53921.18 88888.00 2018-08-11 18:23:32.000 223 7856.98 970.91 53921.21 88888.00 2018-08-11 18:23:33.000 223 7857.05 970.89 53921.27 88888.00 2018-08-11 18:23:34.000 223 7857.13 970.87 53921.32 88888.00 2018-08-11 18:23:35.000 223 7857.20 970.86 53921.37 88888.00 2018-08-11 18:23:36.000 223 7857.29 970.85 53921.41 88888.00 2018-08-11 18:23:37.000 223 7857.38 970.84 53921.46 88888.00 2018-08-11 18:23:38.000 223 7857.45 970.84 53921.50 88888.00 2018-08-11 18:23:39.000 223 7857.52 970.84 53921.55 88888.00 2018-08-11 18:23:40.000 223 7857.59 970.84 53921.57 88888.00 2018-08-11 18:23:41.000 223 7857.66 970.86 53921.60 88888.00 2018-08-11 18:23:42.000 223 7857.73 970.88 53921.62 88888.00 2018-08-11 18:23:43.000 223 7857.79 970.88 53921.64 88888.00 2018-08-11 18:23:44.000 223 7857.84 970.90 53921.66 88888.00 2018-08-11 18:23:45.000 223 7857.90 970.90 53921.69 88888.00 2018-08-11 18:23:46.000 223 7857.94 970.93 53921.70 88888.00 2018-08-11 18:23:47.000 223 7857.98 970.95 53921.71 88888.00 2018-08-11 18:23:48.000 223 7858.02 970.97 53921.71 88888.00 2018-08-11 18:23:49.000 223 7858.06 971.00 53921.71 88888.00 2018-08-11 18:23:50.000 223 7858.11 971.03 53921.71 88888.00 2018-08-11 18:23:51.000 223 7858.16 971.06 53921.72 88888.00 2018-08-11 18:23:52.000 223 7858.19 971.09 53921.73 88888.00 2018-08-11 18:23:53.000 223 7858.22 971.13 53921.75 88888.00 2018-08-11 18:23:54.000 223 7858.27 971.17 53921.76 88888.00 2018-08-11 18:23:55.000 223 7858.32 971.21 53921.77 88888.00 2018-08-11 18:23:56.000 223 7858.35 971.26 53921.76 88888.00 2018-08-11 18:23:57.000 223 7858.36 971.29 53921.76 88888.00 2018-08-11 18:23:58.000 223 7858.37 971.33 53921.75 88888.00 2018-08-11 18:23:59.000 223 7858.38 971.37 53921.73 88888.00 2018-08-11 18:24:00.000 223 7858.40 971.41 53921.71 88888.00 2018-08-11 18:24:01.000 223 7858.41 971.45 53921.70 88888.00 2018-08-11 18:24:02.000 223 7858.41 971.48 53921.68 88888.00 2018-08-11 18:24:03.000 223 7858.41 971.50 53921.68 88888.00 2018-08-11 18:24:04.000 223 7858.41 971.51 53921.67 88888.00 2018-08-11 18:24:05.000 223 7858.41 971.51 53921.66 88888.00 2018-08-11 18:24:06.000 223 7858.42 971.52 53921.66 88888.00 2018-08-11 18:24:07.000 223 7858.43 971.53 53921.64 88888.00 2018-08-11 18:24:08.000 223 7858.43 971.53 53921.65 88888.00 2018-08-11 18:24:09.000 223 7858.43 971.52 53921.65 88888.00 2018-08-11 18:24:10.000 223 7858.43 971.52 53921.64 88888.00 2018-08-11 18:24:11.000 223 7858.43 971.50 53921.63 88888.00 2018-08-11 18:24:12.000 223 7858.43 971.49 53921.64 88888.00 2018-08-11 18:24:13.000 223 7858.44 971.48 53921.64 88888.00 2018-08-11 18:24:14.000 223 7858.44 971.48 53921.64 88888.00 2018-08-11 18:24:15.000 223 7858.46 971.48 53921.65 88888.00 2018-08-11 18:24:16.000 223 7858.47 971.47 53921.66 88888.00 2018-08-11 18:24:17.000 223 7858.49 971.46 53921.67 88888.00 2018-08-11 18:24:18.000 223 7858.51 971.46 53921.68 88888.00 2018-08-11 18:24:19.000 223 7858.54 971.44 53921.68 88888.00 2018-08-11 18:24:20.000 223 7858.54 971.43 53921.68 88888.00 2018-08-11 18:24:21.000 223 7858.55 971.42 53921.68 88888.00 2018-08-11 18:24:22.000 223 7858.57 971.41 53921.68 88888.00 2018-08-11 18:24:23.000 223 7858.58 971.39 53921.67 88888.00 2018-08-11 18:24:24.000 223 7858.60 971.37 53921.67 88888.00 2018-08-11 18:24:25.000 223 7858.62 971.35 53921.69 88888.00 2018-08-11 18:24:26.000 223 7858.64 971.32 53921.70 88888.00 2018-08-11 18:24:27.000 223 7858.66 971.30 53921.70 88888.00 2018-08-11 18:24:28.000 223 7858.67 971.29 53921.70 88888.00 2018-08-11 18:24:29.000 223 7858.69 971.29 53921.73 88888.00 2018-08-11 18:24:30.000 223 7858.71 971.26 53921.74 88888.00 2018-08-11 18:24:31.000 223 7858.74 971.23 53921.75 88888.00 2018-08-11 18:24:32.000 223 7858.78 971.20 53921.77 88888.00 2018-08-11 18:24:33.000 223 7858.81 971.15 53921.79 88888.00 2018-08-11 18:24:34.000 223 7858.82 971.10 53921.81 88888.00 2018-08-11 18:24:35.000 223 7858.85 971.04 53921.82 88888.00 2018-08-11 18:24:36.000 223 7858.88 970.99 53921.84 88888.00 2018-08-11 18:24:37.000 223 7858.90 970.93 53921.87 88888.00 2018-08-11 18:24:38.000 223 7858.91 970.87 53921.87 88888.00 2018-08-11 18:24:39.000 223 7858.92 970.81 53921.86 88888.00 2018-08-11 18:24:40.000 223 7858.93 970.76 53921.87 88888.00 2018-08-11 18:24:41.000 223 7858.93 970.70 53921.86 88888.00 2018-08-11 18:24:42.000 223 7858.94 970.65 53921.86 88888.00 2018-08-11 18:24:43.000 223 7858.96 970.60 53921.88 88888.00 2018-08-11 18:24:44.000 223 7858.99 970.55 53921.89 88888.00 2018-08-11 18:24:45.000 223 7859.00 970.50 53921.90 88888.00 2018-08-11 18:24:46.000 223 7859.02 970.46 53921.90 88888.00 2018-08-11 18:24:47.000 223 7859.05 970.42 53921.91 88888.00 2018-08-11 18:24:48.000 223 7859.07 970.38 53921.92 88888.00 2018-08-11 18:24:49.000 223 7859.10 970.33 53921.92 88888.00 2018-08-11 18:24:50.000 223 7859.14 970.29 53921.93 88888.00 2018-08-11 18:24:51.000 223 7859.17 970.26 53921.95 88888.00 2018-08-11 18:24:52.000 223 7859.19 970.24 53921.95 88888.00 2018-08-11 18:24:53.000 223 7859.22 970.20 53921.94 88888.00 2018-08-11 18:24:54.000 223 7859.24 970.17 53921.95 88888.00 2018-08-11 18:24:55.000 223 7859.27 970.13 53921.95 88888.00 2018-08-11 18:24:56.000 223 7859.31 970.09 53921.95 88888.00 2018-08-11 18:24:57.000 223 7859.34 970.07 53921.96 88888.00 2018-08-11 18:24:58.000 223 7859.38 970.06 53921.96 88888.00 2018-08-11 18:24:59.000 223 7859.42 970.04 53921.96 88888.00 2018-08-11 18:25:00.000 223 7859.48 970.03 53921.99 88888.00 2018-08-11 18:25:01.000 223 7859.54 970.02 53922.02 88888.00 2018-08-11 18:25:02.000 223 7859.60 970.00 53922.05 88888.00 2018-08-11 18:25:03.000 223 7859.67 969.99 53922.08 88888.00 2018-08-11 18:25:04.000 223 7859.73 969.98 53922.12 88888.00 2018-08-11 18:25:05.000 223 7859.79 969.93 53922.15 88888.00 2018-08-11 18:25:06.000 223 7859.84 969.88 53922.16 88888.00 2018-08-11 18:25:07.000 223 7859.90 969.85 53922.18 88888.00 2018-08-11 18:25:08.000 223 7859.95 969.80 53922.19 88888.00 2018-08-11 18:25:09.000 223 7859.99 969.75 53922.20 88888.00 2018-08-11 18:25:10.000 223 7860.03 969.71 53922.20 88888.00 2018-08-11 18:25:11.000 223 7860.08 969.66 53922.20 88888.00 2018-08-11 18:25:12.000 223 7860.12 969.59 53922.23 88888.00 2018-08-11 18:25:13.000 223 7860.16 969.53 53922.25 88888.00 2018-08-11 18:25:14.000 223 7860.20 969.47 53922.26 88888.00 2018-08-11 18:25:15.000 223 7860.22 969.41 53922.25 88888.00 2018-08-11 18:25:16.000 223 7860.25 969.33 53922.24 88888.00 2018-08-11 18:25:17.000 223 7860.27 969.26 53922.23 88888.00 2018-08-11 18:25:18.000 223 7860.30 969.18 53922.23 88888.00 2018-08-11 18:25:19.000 223 7860.31 969.10 53922.21 88888.00 2018-08-11 18:25:20.000 223 7860.31 969.01 53922.20 88888.00 2018-08-11 18:25:21.000 223 7860.31 968.92 53922.20 88888.00 2018-08-11 18:25:22.000 223 7860.32 968.83 53922.20 88888.00 2018-08-11 18:25:23.000 223 7860.34 968.74 53922.20 88888.00 2018-08-11 18:25:24.000 223 7860.35 968.65 53922.17 88888.00 2018-08-11 18:25:25.000 223 7860.36 968.57 53922.16 88888.00 2018-08-11 18:25:26.000 223 7860.38 968.51 53922.14 88888.00 2018-08-11 18:25:27.000 223 7860.40 968.46 53922.13 88888.00 2018-08-11 18:25:28.000 223 7860.41 968.39 53922.12 88888.00 2018-08-11 18:25:29.000 223 7860.42 968.33 53922.11 88888.00 2018-08-11 18:25:30.000 223 7860.43 968.28 53922.10 88888.00 2018-08-11 18:25:31.000 223 7860.44 968.22 53922.09 88888.00 2018-08-11 18:25:32.000 223 7860.45 968.16 53922.07 88888.00 2018-08-11 18:25:33.000 223 7860.46 968.12 53922.05 88888.00 2018-08-11 18:25:34.000 223 7860.48 968.07 53922.02 88888.00 2018-08-11 18:25:35.000 223 7860.48 968.02 53922.00 88888.00 2018-08-11 18:25:36.000 223 7860.48 967.95 53921.98 88888.00 2018-08-11 18:25:37.000 223 7860.49 967.89 53921.95 88888.00 2018-08-11 18:25:38.000 223 7860.50 967.84 53921.93 88888.00 2018-08-11 18:25:39.000 223 7860.50 967.78 53921.92 88888.00 2018-08-11 18:25:40.000 223 7860.50 967.71 53921.89 88888.00 2018-08-11 18:25:41.000 223 7860.50 967.63 53921.86 88888.00 2018-08-11 18:25:42.000 223 7860.51 967.58 53921.84 88888.00 2018-08-11 18:25:43.000 223 7860.53 967.54 53921.83 88888.00 2018-08-11 18:25:44.000 223 7860.57 967.48 53921.83 88888.00 2018-08-11 18:25:45.000 223 7860.59 967.43 53921.82 88888.00 2018-08-11 18:25:46.000 223 7860.61 967.39 53921.79 88888.00 2018-08-11 18:25:47.000 223 7860.62 967.34 53921.77 88888.00 2018-08-11 18:25:48.000 223 7860.62 967.27 53921.75 88888.00 2018-08-11 18:25:49.000 223 7860.63 967.21 53921.74 88888.00 2018-08-11 18:25:50.000 223 7860.66 967.15 53921.72 88888.00 2018-08-11 18:25:51.000 223 7860.66 967.09 53921.70 88888.00 2018-08-11 18:25:52.000 223 7860.66 967.03 53921.68 88888.00 2018-08-11 18:25:53.000 223 7860.66 966.96 53921.64 88888.00 2018-08-11 18:25:54.000 223 7860.67 966.90 53921.61 88888.00 2018-08-11 18:25:55.000 223 7860.67 966.84 53921.59 88888.00 2018-08-11 18:25:56.000 223 7860.66 966.78 53921.56 88888.00 2018-08-11 18:25:57.000 223 7860.65 966.70 53921.53 88888.00 2018-08-11 18:25:58.000 223 7860.64 966.62 53921.49 88888.00 2018-08-11 18:25:59.000 223 7860.64 966.55 53921.46 88888.00 2018-08-11 18:26:00.000 223 7860.64 966.48 53921.43 88888.00 2018-08-11 18:26:01.000 223 7860.64 966.41 53921.41 88888.00 2018-08-11 18:26:02.000 223 7860.62 966.35 53921.37 88888.00 2018-08-11 18:26:03.000 223 7860.59 966.27 53921.32 88888.00 2018-08-11 18:26:04.000 223 7860.57 966.19 53921.29 88888.00 2018-08-11 18:26:05.000 223 7860.57 966.12 53921.26 88888.00 2018-08-11 18:26:06.000 223 7860.56 966.06 53921.22 88888.00 2018-08-11 18:26:07.000 223 7860.55 966.01 53921.19 88888.00 2018-08-11 18:26:08.000 223 7860.53 965.95 53921.15 88888.00 2018-08-11 18:26:09.000 223 7860.52 965.91 53921.11 88888.00 2018-08-11 18:26:10.000 223 7860.53 965.85 53921.07 88888.00 2018-08-11 18:26:11.000 223 7860.53 965.79 53921.06 88888.00 2018-08-11 18:26:12.000 223 7860.53 965.75 53921.04 88888.00 2018-08-11 18:26:13.000 223 7860.52 965.70 53921.00 88888.00 2018-08-11 18:26:14.000 223 7860.52 965.63 53920.96 88888.00 2018-08-11 18:26:15.000 223 7860.51 965.57 53920.93 88888.00 2018-08-11 18:26:16.000 223 7860.50 965.51 53920.89 88888.00 2018-08-11 18:26:17.000 223 7860.50 965.46 53920.86 88888.00 2018-08-11 18:26:18.000 223 7860.49 965.41 53920.82 88888.00 2018-08-11 18:26:19.000 223 7860.48 965.35 53920.78 88888.00 2018-08-11 18:26:20.000 223 7860.47 965.29 53920.74 88888.00 2018-08-11 18:26:21.000 223 7860.47 965.25 53920.71 88888.00 2018-08-11 18:26:22.000 223 7860.47 965.22 53920.68 88888.00 2018-08-11 18:26:23.000 223 7860.46 965.19 53920.64 88888.00 2018-08-11 18:26:24.000 223 7860.46 965.17 53920.60 88888.00 2018-08-11 18:26:25.000 223 7860.46 965.14 53920.57 88888.00 2018-08-11 18:26:26.000 223 7860.47 965.12 53920.54 88888.00 2018-08-11 18:26:27.000 223 7860.47 965.08 53920.50 88888.00 2018-08-11 18:26:28.000 223 7860.46 965.04 53920.45 88888.00 2018-08-11 18:26:29.000 223 7860.46 965.02 53920.43 88888.00 2018-08-11 18:26:30.000 223 7860.46 965.00 53920.41 88888.00 2018-08-11 18:26:31.000 223 7860.48 964.96 53920.38 88888.00 2018-08-11 18:26:32.000 223 7860.50 964.92 53920.36 88888.00 2018-08-11 18:26:33.000 223 7860.51 964.90 53920.34 88888.00 2018-08-11 18:26:34.000 223 7860.53 964.87 53920.32 88888.00 2018-08-11 18:26:35.000 223 7860.55 964.84 53920.30 88888.00 2018-08-11 18:26:36.000 223 7860.55 964.79 53920.27 88888.00 2018-08-11 18:26:37.000 223 7860.56 964.75 53920.25 88888.00 2018-08-11 18:26:38.000 223 7860.58 964.72 53920.22 88888.00 2018-08-11 18:26:39.000 223 7860.59 964.68 53920.20 88888.00 2018-08-11 18:26:40.000 223 7860.60 964.64 53920.17 88888.00 2018-08-11 18:26:41.000 223 7860.61 964.61 53920.14 88888.00 2018-08-11 18:26:42.000 223 7860.61 964.59 53920.12 88888.00 2018-08-11 18:26:43.000 223 7860.62 964.56 53920.09 88888.00 2018-08-11 18:26:44.000 223 7860.63 964.52 53920.06 88888.00 2018-08-11 18:26:45.000 223 7860.63 964.49 53920.03 88888.00 2018-08-11 18:26:46.000 223 7860.64 964.46 53920.00 88888.00 2018-08-11 18:26:47.000 223 7860.65 964.43 53919.98 88888.00 2018-08-11 18:26:48.000 223 7860.66 964.41 53919.95 88888.00 2018-08-11 18:26:49.000 223 7860.66 964.37 53919.91 88888.00 2018-08-11 18:26:50.000 223 7860.67 964.34 53919.88 88888.00 2018-08-11 18:26:51.000 223 7860.67 964.30 53919.86 88888.00 2018-08-11 18:26:52.000 223 7860.68 964.26 53919.84 88888.00 2018-08-11 18:26:53.000 223 7860.68 964.23 53919.79 88888.00 2018-08-11 18:26:54.000 223 7860.68 964.20 53919.74 88888.00 2018-08-11 18:26:55.000 223 7860.67 964.17 53919.71 88888.00 2018-08-11 18:26:56.000 223 7860.67 964.14 53919.67 88888.00 2018-08-11 18:26:57.000 223 7860.67 964.11 53919.63 88888.00 2018-08-11 18:26:58.000 223 7860.67 964.07 53919.60 88888.00 2018-08-11 18:26:59.000 223 7860.68 964.03 53919.56 88888.00 2018-08-11 18:27:00.000 223 7860.68 964.00 53919.53 88888.00 2018-08-11 18:27:01.000 223 7860.69 963.96 53919.51 88888.00 2018-08-11 18:27:02.000 223 7860.71 963.93 53919.48 88888.00 2018-08-11 18:27:03.000 223 7860.72 963.90 53919.45 88888.00 2018-08-11 18:27:04.000 223 7860.72 963.87 53919.42 88888.00 2018-08-11 18:27:05.000 223 7860.73 963.81 53919.39 88888.00 2018-08-11 18:27:06.000 223 7860.76 963.76 53919.36 88888.00 2018-08-11 18:27:07.000 223 7860.77 963.73 53919.33 88888.00 2018-08-11 18:27:08.000 223 7860.77 963.70 53919.30 88888.00 2018-08-11 18:27:09.000 223 7860.77 963.66 53919.29 88888.00 2018-08-11 18:27:10.000 223 7860.79 963.62 53919.25 88888.00 2018-08-11 18:27:11.000 223 7860.80 963.57 53919.21 88888.00 2018-08-11 18:27:12.000 223 7860.81 963.51 53919.18 88888.00 2018-08-11 18:27:13.000 223 7860.82 963.47 53919.15 88888.00 2018-08-11 18:27:14.000 223 7860.82 963.43 53919.12 88888.00 2018-08-11 18:27:15.000 223 7860.83 963.37 53919.08 88888.00 2018-08-11 18:27:16.000 223 7860.84 963.32 53919.05 88888.00 2018-08-11 18:27:17.000 223 7860.86 963.28 53919.03 88888.00 2018-08-11 18:27:18.000 223 7860.86 963.23 53919.00 88888.00 2018-08-11 18:27:19.000 223 7860.87 963.18 53918.97 88888.00 2018-08-11 18:27:20.000 223 7860.88 963.15 53918.93 88888.00 2018-08-11 18:27:21.000 223 7860.88 963.10 53918.89 88888.00 2018-08-11 18:27:22.000 223 7860.90 963.04 53918.86 88888.00 2018-08-11 18:27:23.000 223 7860.90 962.99 53918.82 88888.00 2018-08-11 18:27:24.000 223 7860.89 962.93 53918.77 88888.00 2018-08-11 18:27:25.000 223 7860.89 962.88 53918.74 88888.00 2018-08-11 18:27:26.000 223 7860.89 962.83 53918.70 88888.00 2018-08-11 18:27:27.000 223 7860.89 962.78 53918.66 88888.00 2018-08-11 18:27:28.000 223 7860.89 962.72 53918.64 88888.00 2018-08-11 18:27:29.000 223 7860.88 962.67 53918.59 88888.00 2018-08-11 18:27:30.000 223 7860.88 962.62 53918.54 88888.00 2018-08-11 18:27:31.000 223 7860.88 962.57 53918.50 88888.00 2018-08-11 18:27:32.000 223 7860.88 962.53 53918.47 88888.00 2018-08-11 18:27:33.000 223 7860.88 962.49 53918.42 88888.00 2018-08-11 18:27:34.000 223 7860.88 962.44 53918.37 88888.00 2018-08-11 18:27:35.000 223 7860.87 962.39 53918.34 88888.00 2018-08-11 18:27:36.000 223 7860.87 962.35 53918.30 88888.00 2018-08-11 18:27:37.000 223 7860.86 962.30 53918.26 88888.00 2018-08-11 18:27:38.000 223 7860.87 962.25 53918.22 88888.00 2018-08-11 18:27:39.000 223 7860.87 962.21 53918.19 88888.00 2018-08-11 18:27:40.000 223 7860.86 962.18 53918.14 88888.00 2018-08-11 18:27:41.000 223 7860.86 962.14 53918.09 88888.00 2018-08-11 18:27:42.000 223 7860.86 962.10 53918.05 88888.00 2018-08-11 18:27:43.000 223 7860.85 962.08 53918.00 88888.00 2018-08-11 18:27:44.000 223 7860.86 962.06 53917.96 88888.00 2018-08-11 18:27:45.000 223 7860.88 962.05 53917.94 88888.00 2018-08-11 18:27:46.000 223 7860.88 962.03 53917.91 88888.00 2018-08-11 18:27:47.000 223 7860.88 962.00 53917.86 88888.00 2018-08-11 18:27:48.000 223 7860.89 961.96 53917.82 88888.00 2018-08-11 18:27:49.000 223 7860.88 961.94 53917.76 88888.00 2018-08-11 18:27:50.000 223 7860.86 961.92 53917.70 88888.00 2018-08-11 18:27:51.000 223 7860.86 961.89 53917.64 88888.00 2018-08-11 18:27:52.000 223 7860.86 961.86 53917.60 88888.00 2018-08-11 18:27:53.000 223 7860.85 961.84 53917.56 88888.00 2018-08-11 18:27:54.000 223 7860.84 961.83 53917.52 88888.00 2018-08-11 18:27:55.000 223 7860.83 961.82 53917.47 88888.00 2018-08-11 18:27:56.000 223 7860.83 961.81 53917.42 88888.00 2018-08-11 18:27:57.000 223 7860.84 961.79 53917.38 88888.00 2018-08-11 18:27:58.000 223 7860.83 961.77 53917.34 88888.00 2018-08-11 18:27:59.000 223 7860.84 961.76 53917.30 88888.00 2018-08-11 18:28:00.000 223 7860.85 961.74 53917.27 88888.00 2018-08-11 18:28:01.000 223 7860.85 961.70 53917.23 88888.00 2018-08-11 18:28:02.000 223 7860.84 961.67 53917.20 88888.00 2018-08-11 18:28:03.000 223 7860.85 961.66 53917.17 88888.00 2018-08-11 18:28:04.000 223 7860.87 961.65 53917.13 88888.00 2018-08-11 18:28:05.000 223 7860.89 961.64 53917.09 88888.00 2018-08-11 18:28:06.000 223 7860.92 961.62 53917.08 88888.00 2018-08-11 18:28:07.000 223 7860.94 961.60 53917.05 88888.00 2018-08-11 18:28:08.000 223 7860.98 961.59 53917.03 88888.00 2018-08-11 18:28:09.000 223 7861.00 961.57 53917.01 88888.00 2018-08-11 18:28:10.000 223 7861.02 961.55 53916.97 88888.00 2018-08-11 18:28:11.000 223 7861.02 961.53 53916.91 88888.00 2018-08-11 18:28:12.000 223 7861.00 961.49 53916.87 88888.00 2018-08-11 18:28:13.000 223 7860.99 961.45 53916.82 88888.00 2018-08-11 18:28:14.000 223 7861.00 961.41 53916.77 88888.00 2018-08-11 18:28:15.000 223 7861.01 961.39 53916.72 88888.00 2018-08-11 18:28:16.000 223 7861.00 961.36 53916.66 88888.00 2018-08-11 18:28:17.000 223 7860.98 961.32 53916.61 88888.00 2018-08-11 18:28:18.000 223 7860.97 961.29 53916.56 88888.00 2018-08-11 18:28:19.000 223 7860.94 961.24 53916.51 88888.00 2018-08-11 18:28:20.000 223 7860.91 961.18 53916.45 88888.00 2018-08-11 18:28:21.000 223 7860.91 961.13 53916.38 88888.00 2018-08-11 18:28:22.000 223 7860.91 961.11 53916.32 88888.00 2018-08-11 18:28:23.000 223 7860.89 961.07 53916.27 88888.00 2018-08-11 18:28:24.000 223 7860.86 961.01 53916.22 88888.00 2018-08-11 18:28:25.000 223 7860.84 960.96 53916.17 88888.00 2018-08-11 18:28:26.000 223 7860.82 960.92 53916.13 88888.00 2018-08-11 18:28:27.000 223 7860.81 960.87 53916.08 88888.00 2018-08-11 18:28:28.000 223 7860.79 960.81 53916.03 88888.00 2018-08-11 18:28:29.000 223 7860.79 960.76 53915.97 88888.00 2018-08-11 18:28:30.000 223 7860.77 960.72 53915.92 88888.00 2018-08-11 18:28:31.000 223 7860.75 960.67 53915.87 88888.00 2018-08-11 18:28:32.000 223 7860.73 960.62 53915.83 88888.00 2018-08-11 18:28:33.000 223 7860.72 960.56 53915.78 88888.00 2018-08-11 18:28:34.000 223 7860.71 960.53 53915.73 88888.00 2018-08-11 18:28:35.000 223 7860.72 960.49 53915.67 88888.00 2018-08-11 18:28:36.000 223 7860.71 960.43 53915.62 88888.00 2018-08-11 18:28:37.000 223 7860.68 960.36 53915.57 88888.00 2018-08-11 18:28:38.000 223 7860.65 960.29 53915.50 88888.00 2018-08-11 18:28:39.000 223 7860.62 960.23 53915.43 88888.00 2018-08-11 18:28:40.000 223 7860.58 960.16 53915.38 88888.00 2018-08-11 18:28:41.000 223 7860.57 960.09 53915.32 88888.00 2018-08-11 18:28:42.000 223 7860.56 960.04 53915.27 88888.00 2018-08-11 18:28:43.000 223 7860.55 959.99 53915.22 88888.00 2018-08-11 18:28:44.000 223 7860.53 959.93 53915.15 88888.00 2018-08-11 18:28:45.000 223 7860.51 959.87 53915.10 88888.00 2018-08-11 18:28:46.000 223 7860.48 959.77 53915.06 88888.00 2018-08-11 18:28:47.000 223 7860.47 959.69 53915.01 88888.00 2018-08-11 18:28:48.000 223 7860.45 959.61 53914.96 88888.00 2018-08-11 18:28:49.000 223 7860.41 959.53 53914.91 88888.00 2018-08-11 18:28:50.000 223 7860.39 959.43 53914.86 88888.00 2018-08-11 18:28:51.000 223 7860.37 959.33 53914.81 88888.00 2018-08-11 18:28:52.000 223 7860.35 959.25 53914.76 88888.00 2018-08-11 18:28:53.000 223 7860.35 959.19 53914.71 88888.00 2018-08-11 18:28:54.000 223 7860.34 959.11 53914.66 88888.00 2018-08-11 18:28:55.000 223 7860.33 959.02 53914.62 88888.00 2018-08-11 18:28:56.000 223 7860.33 958.92 53914.59 88888.00 2018-08-11 18:28:57.000 223 7860.32 958.82 53914.55 88888.00 2018-08-11 18:28:58.000 223 7860.31 958.72 53914.50 88888.00 2018-08-11 18:28:59.000 223 7860.30 958.61 53914.45 88888.00 2018-08-11 18:29:00.000 223 7860.30 958.51 53914.40 88888.00 2018-08-11 18:29:01.000 223 7860.29 958.42 53914.35 88888.00 2018-08-11 18:29:02.000 223 7860.29 958.32 53914.30 88888.00 2018-08-11 18:29:03.000 223 7860.28 958.21 53914.25 88888.00 2018-08-11 18:29:04.000 223 7860.28 958.11 53914.21 88888.00 2018-08-11 18:29:05.000 223 7860.28 958.01 53914.18 88888.00 2018-08-11 18:29:06.000 223 7860.27 957.91 53914.12 88888.00 2018-08-11 18:29:07.000 223 7860.26 957.81 53914.06 88888.00 2018-08-11 18:29:08.000 223 7860.27 957.71 53914.03 88888.00 2018-08-11 18:29:09.000 223 7860.28 957.60 53914.00 88888.00 2018-08-11 18:29:10.000 223 7860.30 957.51 53913.96 88888.00 2018-08-11 18:29:11.000 223 7860.30 957.42 53913.92 88888.00 2018-08-11 18:29:12.000 223 7860.31 957.31 53913.89 88888.00 2018-08-11 18:29:13.000 223 7860.33 957.22 53913.87 88888.00 2018-08-11 18:29:14.000 223 7860.33 957.14 53913.83 88888.00 2018-08-11 18:29:15.000 223 7860.34 957.04 53913.80 88888.00 2018-08-11 18:29:16.000 223 7860.35 956.95 53913.76 88888.00 2018-08-11 18:29:17.000 223 7860.38 956.85 53913.72 88888.00 2018-08-11 18:29:18.000 223 7860.39 956.74 53913.69 88888.00 2018-08-11 18:29:19.000 223 7860.41 956.64 53913.66 88888.00 2018-08-11 18:29:20.000 223 7860.43 956.54 53913.63 88888.00 2018-08-11 18:29:21.000 223 7860.45 956.44 53913.59 88888.00 2018-08-11 18:29:22.000 223 7860.48 956.34 53913.56 88888.00 2018-08-11 18:29:23.000 223 7860.50 956.25 53913.55 88888.00 2018-08-11 18:29:24.000 223 7860.52 956.16 53913.54 88888.00 2018-08-11 18:29:25.000 223 7860.54 956.06 53913.48 88888.00 2018-08-11 18:29:26.000 223 7860.56 955.95 53913.44 88888.00 2018-08-11 18:29:27.000 223 7860.58 955.86 53913.41 88888.00 2018-08-11 18:29:28.000 223 7860.61 955.77 53913.39 88888.00 2018-08-11 18:29:29.000 223 7860.64 955.68 53913.37 88888.00 2018-08-11 18:29:30.000 223 7860.68 955.58 53913.35 88888.00 2018-08-11 18:29:31.000 223 7860.71 955.48 53913.32 88888.00 2018-08-11 18:29:32.000 223 7860.75 955.38 53913.30 88888.00 2018-08-11 18:29:33.000 223 7860.77 955.30 53913.27 88888.00 2018-08-11 18:29:34.000 223 7860.80 955.20 53913.25 88888.00 2018-08-11 18:29:35.000 223 7860.84 955.10 53913.22 88888.00 2018-08-11 18:29:36.000 223 7860.87 955.03 53913.18 88888.00 2018-08-11 18:29:37.000 223 7860.90 954.95 53913.15 88888.00 2018-08-11 18:29:38.000 223 7860.93 954.87 53913.13 88888.00 2018-08-11 18:29:39.000 223 7860.97 954.79 53913.11 88888.00 2018-08-11 18:29:40.000 223 7861.02 954.72 53913.08 88888.00 2018-08-11 18:29:41.000 223 7861.06 954.64 53913.05 88888.00 2018-08-11 18:29:42.000 223 7861.10 954.57 53913.03 88888.00 2018-08-11 18:29:43.000 223 7861.15 954.49 53913.02 88888.00 2018-08-11 18:29:44.000 223 7861.19 954.42 53913.01 88888.00 2018-08-11 18:29:45.000 223 7861.23 954.36 53912.99 88888.00 2018-08-11 18:29:46.000 223 7861.27 954.30 53912.96 88888.00 2018-08-11 18:29:47.000 223 7861.32 954.22 53912.94 88888.00 2018-08-11 18:29:48.000 223 7861.36 954.16 53912.92 88888.00 2018-08-11 18:29:49.000 223 7861.41 954.12 53912.90 88888.00 2018-08-11 18:29:50.000 223 7861.46 954.06 53912.88 88888.00 2018-08-11 18:29:51.000 223 7861.50 953.98 53912.86 88888.00 2018-08-11 18:29:52.000 223 7861.55 953.92 53912.84 88888.00 2018-08-11 18:29:53.000 223 7861.59 953.86 53912.82 88888.00 2018-08-11 18:29:54.000 223 7861.62 953.80 53912.80 88888.00 2018-08-11 18:29:55.000 223 7861.66 953.74 53912.79 88888.00 2018-08-11 18:29:56.000 223 7861.71 953.68 53912.76 88888.00 2018-08-11 18:29:57.000 223 7861.74 953.61 53912.74 88888.00 2018-08-11 18:29:58.000 223 7861.78 953.56 53912.71 88888.00 2018-08-11 18:29:59.000 223 7861.83 953.50 53912.70 88888.00 2018-08-11 18:30:00.000 223 7861.87 953.43 53912.67 88888.00 2018-08-11 18:30:01.000 223 7861.89 953.36 53912.64 88888.00 2018-08-11 18:30:02.000 223 7861.93 953.30 53912.63 88888.00 2018-08-11 18:30:03.000 223 7861.97 953.23 53912.62 88888.00 2018-08-11 18:30:04.000 223 7862.01 953.17 53912.60 88888.00 2018-08-11 18:30:05.000 223 7862.04 953.11 53912.58 88888.00 2018-08-11 18:30:06.000 223 7862.06 953.06 53912.55 88888.00 2018-08-11 18:30:07.000 223 7862.11 953.02 53912.52 88888.00 2018-08-11 18:30:08.000 223 7862.16 952.99 53912.51 88888.00 2018-08-11 18:30:09.000 223 7862.19 952.95 53912.49 88888.00 2018-08-11 18:30:10.000 223 7862.23 952.91 53912.46 88888.00 2018-08-11 18:30:11.000 223 7862.28 952.87 53912.45 88888.00 2018-08-11 18:30:12.000 223 7862.32 952.83 53912.43 88888.00 2018-08-11 18:30:13.000 223 7862.37 952.79 53912.41 88888.00 2018-08-11 18:30:14.000 223 7862.42 952.76 53912.40 88888.00 2018-08-11 18:30:15.000 223 7862.46 952.72 53912.39 88888.00 2018-08-11 18:30:16.000 223 7862.51 952.69 53912.37 88888.00 2018-08-11 18:30:17.000 223 7862.56 952.66 53912.37 88888.00 2018-08-11 18:30:18.000 223 7862.60 952.64 53912.35 88888.00 2018-08-11 18:30:19.000 223 7862.65 952.61 53912.32 88888.00 2018-08-11 18:30:20.000 223 7862.69 952.59 53912.30 88888.00 2018-08-11 18:30:21.000 223 7862.72 952.57 53912.29 88888.00 2018-08-11 18:30:22.000 223 7862.76 952.55 53912.27 88888.00 2018-08-11 18:30:23.000 223 7862.80 952.53 53912.24 88888.00 2018-08-11 18:30:24.000 223 7862.85 952.53 53912.22 88888.00 2018-08-11 18:30:25.000 223 7862.91 952.52 53912.21 88888.00 2018-08-11 18:30:26.000 223 7862.96 952.51 53912.20 88888.00 2018-08-11 18:30:27.000 223 7863.01 952.50 53912.18 88888.00 2018-08-11 18:30:28.000 223 7863.06 952.49 53912.17 88888.00 2018-08-11 18:30:29.000 223 7863.11 952.49 53912.15 88888.00 2018-08-11 18:30:30.000 223 7863.15 952.51 53912.13 88888.00 2018-08-11 18:30:31.000 223 7863.20 952.50 53912.12 88888.00 2018-08-11 18:30:32.000 223 7863.25 952.51 53912.11 88888.00 2018-08-11 18:30:33.000 223 7863.29 952.52 53912.11 88888.00 2018-08-11 18:30:34.000 223 7863.33 952.52 53912.10 88888.00 2018-08-11 18:30:35.000 223 7863.39 952.52 53912.07 88888.00 2018-08-11 18:30:36.000 223 7863.44 952.51 53912.05 88888.00 2018-08-11 18:30:37.000 223 7863.48 952.51 53912.05 88888.00 2018-08-11 18:30:38.000 223 7863.51 952.51 53912.04 88888.00 2018-08-11 18:30:39.000 223 7863.54 952.51 53912.01 88888.00 2018-08-11 18:30:40.000 223 7863.57 952.49 53911.97 88888.00 2018-08-11 18:30:41.000 223 7863.60 952.50 53911.94 88888.00 2018-08-11 18:30:42.000 223 7863.65 952.52 53911.93 88888.00 2018-08-11 18:30:43.000 223 7863.71 952.55 53911.94 88888.00 2018-08-11 18:30:44.000 223 7863.76 952.58 53911.94 88888.00 2018-08-11 18:30:45.000 223 7863.81 952.61 53911.93 88888.00 2018-08-11 18:30:46.000 223 7863.86 952.63 53911.92 88888.00 2018-08-11 18:30:47.000 223 7863.90 952.65 53911.91 88888.00 2018-08-11 18:30:48.000 223 7863.94 952.69 53911.88 88888.00 2018-08-11 18:30:49.000 223 7863.99 952.71 53911.88 88888.00 2018-08-11 18:30:50.000 223 7864.03 952.72 53911.88 88888.00 2018-08-11 18:30:51.000 223 7864.07 952.75 53911.86 88888.00 2018-08-11 18:30:52.000 223 7864.10 952.77 53911.83 88888.00 2018-08-11 18:30:53.000 223 7864.12 952.78 53911.80 88888.00 2018-08-11 18:30:54.000 223 7864.15 952.80 53911.78 88888.00 2018-08-11 18:30:55.000 223 7864.18 952.82 53911.75 88888.00 2018-08-11 18:30:56.000 223 7864.20 952.84 53911.73 88888.00 2018-08-11 18:30:57.000 223 7864.22 952.85 53911.71 88888.00 2018-08-11 18:30:58.000 223 7864.25 952.87 53911.71 88888.00 2018-08-11 18:30:59.000 223 7864.26 952.88 53911.69 88888.00 2018-08-11 18:31:00.000 223 7864.28 952.89 53911.67 88888.00 2018-08-11 18:31:01.000 223 7864.31 952.91 53911.66 88888.00 2018-08-11 18:31:02.000 223 7864.32 952.93 53911.64 88888.00 2018-08-11 18:31:03.000 223 7864.36 952.92 53911.63 88888.00 2018-08-11 18:31:04.000 223 7864.40 952.90 53911.62 88888.00 2018-08-11 18:31:05.000 223 7864.41 952.91 53911.60 88888.00 2018-08-11 18:31:06.000 223 7864.43 952.90 53911.58 88888.00 2018-08-11 18:31:07.000 223 7864.45 952.88 53911.57 88888.00 2018-08-11 18:31:08.000 223 7864.47 952.87 53911.55 88888.00 2018-08-11 18:31:09.000 223 7864.49 952.86 53911.53 88888.00 2018-08-11 18:31:10.000 223 7864.52 952.87 53911.52 88888.00 2018-08-11 18:31:11.000 223 7864.53 952.88 53911.50 88888.00 2018-08-11 18:31:12.000 223 7864.55 952.86 53911.49 88888.00 2018-08-11 18:31:13.000 223 7864.57 952.85 53911.49 88888.00 2018-08-11 18:31:14.000 223 7864.58 952.83 53911.48 88888.00 2018-08-11 18:31:15.000 223 7864.60 952.80 53911.47 88888.00 2018-08-11 18:31:16.000 223 7864.63 952.78 53911.46 88888.00 2018-08-11 18:31:17.000 223 7864.65 952.75 53911.45 88888.00 2018-08-11 18:31:18.000 223 7864.67 952.73 53911.44 88888.00 2018-08-11 18:31:19.000 223 7864.69 952.71 53911.43 88888.00 2018-08-11 18:31:20.000 223 7864.71 952.67 53911.43 88888.00 2018-08-11 18:31:21.000 223 7864.74 952.65 53911.41 88888.00 2018-08-11 18:31:22.000 223 7864.76 952.62 53911.40 88888.00 2018-08-11 18:31:23.000 223 7864.78 952.56 53911.41 88888.00 2018-08-11 18:31:24.000 223 7864.79 952.51 53911.40 88888.00 2018-08-11 18:31:25.000 223 7864.80 952.47 53911.38 88888.00 2018-08-11 18:31:26.000 223 7864.83 952.44 53911.38 88888.00 2018-08-11 18:31:27.000 223 7864.85 952.39 53911.38 88888.00 2018-08-11 18:31:28.000 223 7864.86 952.34 53911.38 88888.00 2018-08-11 18:31:29.000 223 7864.87 952.29 53911.37 88888.00 2018-08-11 18:31:30.000 223 7864.88 952.25 53911.35 88888.00 2018-08-11 18:31:31.000 223 7864.90 952.21 53911.34 88888.00 2018-08-11 18:31:32.000 223 7864.92 952.16 53911.35 88888.00 2018-08-11 18:31:33.000 223 7864.93 952.11 53911.34 88888.00 2018-08-11 18:31:34.000 223 7864.94 952.04 53911.32 88888.00 2018-08-11 18:31:35.000 223 7864.95 951.97 53911.31 88888.00 2018-08-11 18:31:36.000 223 7864.96 951.90 53911.32 88888.00 2018-08-11 18:31:37.000 223 7864.98 951.84 53911.32 88888.00 2018-08-11 18:31:38.000 223 7864.99 951.77 53911.32 88888.00 2018-08-11 18:31:39.000 223 7865.00 951.70 53911.31 88888.00 2018-08-11 18:31:40.000 223 7865.01 951.62 53911.30 88888.00 2018-08-11 18:31:41.000 223 7865.02 951.55 53911.29 88888.00 2018-08-11 18:31:42.000 223 7865.02 951.47 53911.28 88888.00 2018-08-11 18:31:43.000 223 7865.02 951.38 53911.29 88888.00 2018-08-11 18:31:44.000 223 7865.02 951.30 53911.27 88888.00 2018-08-11 18:31:45.000 223 7865.03 951.22 53911.26 88888.00 2018-08-11 18:31:46.000 223 7865.03 951.13 53911.25 88888.00 2018-08-11 18:31:47.000 223 7865.04 951.05 53911.23 88888.00 2018-08-11 18:31:48.000 223 7865.03 950.96 53911.22 88888.00 2018-08-11 18:31:49.000 223 7865.03 950.89 53911.22 88888.00 2018-08-11 18:31:50.000 223 7865.04 950.81 53911.21 88888.00 2018-08-11 18:31:51.000 223 7865.03 950.72 53911.18 88888.00 2018-08-11 18:31:52.000 223 7865.03 950.66 53911.16 88888.00 2018-08-11 18:31:53.000 223 7865.02 950.59 53911.17 88888.00 2018-08-11 18:31:54.000 223 7865.02 950.51 53911.16 88888.00 2018-08-11 18:31:55.000 223 7865.02 950.43 53911.15 88888.00 2018-08-11 18:31:56.000 223 7865.03 950.34 53911.15 88888.00 2018-08-11 18:31:57.000 223 7865.02 950.26 53911.13 88888.00 2018-08-11 18:31:58.000 223 7865.00 950.18 53911.12 88888.00 2018-08-11 18:31:59.000 223 7865.00 950.11 53911.12 88888.00 2018-08-11 18:32:00.000 223 7865.00 950.03 53911.11 88888.00 2018-08-11 18:32:01.000 223 7865.00 949.96 53911.09 88888.00 2018-08-11 18:32:02.000 223 7864.99 949.89 53911.07 88888.00 2018-08-11 18:32:03.000 223 7864.99 949.82 53911.06 88888.00 2018-08-11 18:32:04.000 223 7864.99 949.74 53911.06 88888.00 2018-08-11 18:32:05.000 223 7864.98 949.66 53911.04 88888.00 2018-08-11 18:32:06.000 223 7864.96 949.60 53911.03 88888.00 2018-08-11 18:32:07.000 223 7864.94 949.54 53911.01 88888.00 2018-08-11 18:32:08.000 223 7864.94 949.48 53910.99 88888.00 2018-08-11 18:32:09.000 223 7864.94 949.43 53910.97 88888.00 2018-08-11 18:32:10.000 223 7864.91 949.38 53910.95 88888.00 2018-08-11 18:32:11.000 223 7864.88 949.32 53910.91 88888.00 2018-08-11 18:32:12.000 223 7864.87 949.27 53910.89 88888.00 2018-08-11 18:32:13.000 223 7864.85 949.20 53910.88 88888.00 2018-08-11 18:32:14.000 223 7864.83 949.15 53910.85 88888.00 2018-08-11 18:32:15.000 223 7864.80 949.10 53910.84 88888.00 2018-08-11 18:32:16.000 223 7864.77 949.04 53910.83 88888.00 2018-08-11 18:32:17.000 223 7864.74 948.98 53910.81 88888.00 2018-08-11 18:32:18.000 223 7864.72 948.92 53910.79 88888.00 2018-08-11 18:32:19.000 223 7864.71 948.87 53910.77 88888.00 2018-08-11 18:32:20.000 223 7864.69 948.81 53910.73 88888.00 2018-08-11 18:32:21.000 223 7864.65 948.76 53910.70 88888.00 2018-08-11 18:32:22.000 223 7864.63 948.71 53910.67 88888.00 2018-08-11 18:32:23.000 223 7864.59 948.66 53910.65 88888.00 2018-08-11 18:32:24.000 223 7864.56 948.61 53910.63 88888.00 2018-08-11 18:32:25.000 223 7864.53 948.55 53910.60 88888.00 2018-08-11 18:32:26.000 223 7864.49 948.51 53910.58 88888.00 2018-08-11 18:32:27.000 223 7864.46 948.45 53910.55 88888.00 2018-08-11 18:32:28.000 223 7864.42 948.40 53910.52 88888.00 2018-08-11 18:32:29.000 223 7864.40 948.35 53910.51 88888.00 2018-08-11 18:32:30.000 223 7864.38 948.31 53910.50 88888.00 2018-08-11 18:32:31.000 223 7864.35 948.27 53910.48 88888.00 2018-08-11 18:32:32.000 223 7864.33 948.22 53910.48 88888.00 2018-08-11 18:32:33.000 223 7864.31 948.17 53910.48 88888.00 2018-08-11 18:32:34.000 223 7864.29 948.12 53910.47 88888.00 2018-08-11 18:32:35.000 223 7864.27 948.07 53910.45 88888.00 2018-08-11 18:32:36.000 223 7864.25 948.02 53910.43 88888.00 2018-08-11 18:32:37.000 223 7864.23 947.98 53910.41 88888.00 2018-08-11 18:32:38.000 223 7864.21 947.95 53910.39 88888.00 2018-08-11 18:32:39.000 223 7864.18 947.90 53910.38 88888.00 2018-08-11 18:32:40.000 223 7864.17 947.86 53910.38 88888.00 2018-08-11 18:32:41.000 223 7864.15 947.83 53910.36 88888.00 2018-08-11 18:32:42.000 223 7864.12 947.78 53910.34 88888.00 2018-08-11 18:32:43.000 223 7864.11 947.74 53910.32 88888.00 2018-08-11 18:32:44.000 223 7864.09 947.70 53910.32 88888.00 2018-08-11 18:32:45.000 223 7864.07 947.65 53910.32 88888.00 2018-08-11 18:32:46.000 223 7864.07 947.62 53910.32 88888.00 2018-08-11 18:32:47.000 223 7864.05 947.60 53910.30 88888.00 2018-08-11 18:32:48.000 223 7864.02 947.58 53910.29 88888.00 2018-08-11 18:32:49.000 223 7864.00 947.55 53910.27 88888.00 2018-08-11 18:32:50.000 223 7863.98 947.53 53910.26 88888.00 2018-08-11 18:32:51.000 223 7863.96 947.49 53910.24 88888.00 2018-08-11 18:32:52.000 223 7863.94 947.46 53910.22 88888.00 2018-08-11 18:32:53.000 223 7863.91 947.46 53910.21 88888.00 2018-08-11 18:32:54.000 223 7863.89 947.46 53910.20 88888.00 2018-08-11 18:32:55.000 223 7863.86 947.45 53910.19 88888.00 2018-08-11 18:32:56.000 223 7863.82 947.44 53910.17 88888.00 2018-08-11 18:32:57.000 223 7863.79 947.42 53910.15 88888.00 2018-08-11 18:32:58.000 223 7863.77 947.42 53910.14 88888.00 2018-08-11 18:32:59.000 223 7863.75 947.41 53910.12 88888.00 2018-08-11 18:33:00.000 223 7863.73 947.41 53910.11 88888.00 2018-08-11 18:33:01.000 223 7863.71 947.40 53910.10 88888.00 2018-08-11 18:33:02.000 223 7863.69 947.41 53910.09 88888.00 2018-08-11 18:33:03.000 223 7863.66 947.42 53910.08 88888.00 2018-08-11 18:33:04.000 223 7863.65 947.43 53910.07 88888.00 2018-08-11 18:33:05.000 223 7863.63 947.43 53910.06 88888.00 2018-08-11 18:33:06.000 223 7863.60 947.46 53910.05 88888.00 2018-08-11 18:33:07.000 223 7863.56 947.48 53910.02 88888.00 2018-08-11 18:33:08.000 223 7863.52 947.50 53910.00 88888.00 2018-08-11 18:33:09.000 223 7863.50 947.52 53909.98 88888.00 2018-08-11 18:33:10.000 223 7863.48 947.55 53909.96 88888.00 2018-08-11 18:33:11.000 223 7863.45 947.58 53909.93 88888.00 2018-08-11 18:33:12.000 223 7863.41 947.61 53909.91 88888.00 2018-08-11 18:33:13.000 223 7863.39 947.64 53909.89 88888.00 2018-08-11 18:33:14.000 223 7863.35 947.68 53909.89 88888.00 2018-08-11 18:33:15.000 223 7863.32 947.71 53909.88 88888.00 2018-08-11 18:33:16.000 223 7863.30 947.74 53909.85 88888.00 2018-08-11 18:33:17.000 223 7863.26 947.78 53909.82 88888.00 2018-08-11 18:33:18.000 223 7863.24 947.83 53909.80 88888.00 2018-08-11 18:33:19.000 223 7863.23 947.87 53909.79 88888.00 2018-08-11 18:33:20.000 223 7863.21 947.92 53909.77 88888.00 2018-08-11 18:33:21.000 223 7863.19 947.98 53909.77 88888.00 2018-08-11 18:33:22.000 223 7863.16 948.02 53909.76 88888.00 2018-08-11 18:33:23.000 223 7863.12 948.07 53909.74 88888.00 2018-08-11 18:33:24.000 223 7863.10 948.11 53909.72 88888.00 2018-08-11 18:33:25.000 223 7863.08 948.16 53909.71 88888.00 2018-08-11 18:33:26.000 223 7863.05 948.20 53909.68 88888.00 2018-08-11 18:33:27.000 223 7863.02 948.25 53909.67 88888.00 2018-08-11 18:33:28.000 223 7862.99 948.30 53909.66 88888.00 2018-08-11 18:33:29.000 223 7862.94 948.33 53909.64 88888.00 2018-08-11 18:33:30.000 223 7862.89 948.36 53909.62 88888.00 2018-08-11 18:33:31.000 223 7862.86 948.40 53909.61 88888.00 2018-08-11 18:33:32.000 223 7862.82 948.43 53909.58 88888.00 2018-08-11 18:33:33.000 223 7862.77 948.48 53909.54 88888.00 2018-08-11 18:33:34.000 223 7862.73 948.52 53909.50 88888.00 2018-08-11 18:33:35.000 223 7862.68 948.57 53909.46 88888.00 2018-08-11 18:33:36.000 223 7862.64 948.63 53909.43 88888.00 2018-08-11 18:33:37.000 223 7862.59 948.70 53909.39 88888.00 2018-08-11 18:33:38.000 223 7862.54 948.74 53909.36 88888.00 2018-08-11 18:33:39.000 223 7862.50 948.77 53909.32 88888.00 2018-08-11 18:33:40.000 223 7862.45 948.82 53909.28 88888.00 2018-08-11 18:33:41.000 223 7862.40 948.88 53909.25 88888.00 2018-08-11 18:33:42.000 223 7862.33 948.94 53909.21 88888.00 2018-08-11 18:33:43.000 223 7862.28 948.98 53909.18 88888.00 2018-08-11 18:33:44.000 223 7862.23 949.03 53909.15 88888.00 2018-08-11 18:33:45.000 223 7862.18 949.08 53909.11 88888.00 2018-08-11 18:33:46.000 223 7862.13 949.13 53909.07 88888.00 2018-08-11 18:33:47.000 223 7862.08 949.19 53909.04 88888.00 2018-08-11 18:33:48.000 223 7862.04 949.23 53909.00 88888.00 2018-08-11 18:33:49.000 223 7861.98 949.26 53908.96 88888.00 2018-08-11 18:33:50.000 223 7861.93 949.31 53908.94 88888.00 2018-08-11 18:33:51.000 223 7861.89 949.35 53908.90 88888.00 2018-08-11 18:33:52.000 223 7861.84 949.39 53908.88 88888.00 2018-08-11 18:33:53.000 223 7861.79 949.44 53908.86 88888.00 2018-08-11 18:33:54.000 223 7861.76 949.50 53908.84 88888.00 2018-08-11 18:33:55.000 223 7861.74 949.55 53908.81 88888.00 2018-08-11 18:33:56.000 223 7861.72 949.58 53908.79 88888.00 2018-08-11 18:33:57.000 223 7861.69 949.62 53908.78 88888.00 2018-08-11 18:33:58.000 223 7861.66 949.66 53908.76 88888.00 2018-08-11 18:33:59.000 223 7861.62 949.70 53908.74 88888.00 2018-08-11 18:34:00.000 223 7861.59 949.75 53908.71 88888.00 2018-08-11 18:34:01.000 223 7861.56 949.79 53908.68 88888.00 2018-08-11 18:34:02.000 223 7861.53 949.83 53908.64 88888.00 2018-08-11 18:34:03.000 223 7861.50 949.86 53908.61 88888.00 2018-08-11 18:34:04.000 223 7861.47 949.88 53908.59 88888.00 2018-08-11 18:34:05.000 223 7861.44 949.90 53908.58 88888.00 2018-08-11 18:34:06.000 223 7861.40 949.94 53908.56 88888.00 2018-08-11 18:34:07.000 223 7861.39 949.97 53908.55 88888.00 2018-08-11 18:34:08.000 223 7861.38 950.00 53908.55 88888.00 2018-08-11 18:34:09.000 223 7861.38 950.01 53908.53 88888.00 2018-08-11 18:34:10.000 223 7861.37 950.02 53908.51 88888.00 2018-08-11 18:34:11.000 223 7861.34 950.02 53908.49 88888.00 2018-08-11 18:34:12.000 223 7861.31 950.02 53908.47 88888.00 2018-08-11 18:34:13.000 223 7861.29 950.01 53908.46 88888.00 2018-08-11 18:34:14.000 223 7861.28 950.01 53908.45 88888.00 2018-08-11 18:34:15.000 223 7861.28 950.02 53908.42 88888.00 2018-08-11 18:34:16.000 223 7861.27 950.01 53908.40 88888.00 2018-08-11 18:34:17.000 223 7861.24 949.99 53908.38 88888.00 2018-08-11 18:34:18.000 223 7861.20 949.97 53908.35 88888.00 2018-08-11 18:34:19.000 223 7861.17 949.94 53908.32 88888.00 2018-08-11 18:34:20.000 223 7861.15 949.92 53908.29 88888.00 2018-08-11 18:34:21.000 223 7861.13 949.89 53908.26 88888.00 2018-08-11 18:34:22.000 223 7861.10 949.85 53908.23 88888.00 2018-08-11 18:34:23.000 223 7861.07 949.81 53908.21 88888.00 2018-08-11 18:34:24.000 223 7861.05 949.77 53908.19 88888.00 2018-08-11 18:34:25.000 223 7861.03 949.75 53908.16 88888.00 2018-08-11 18:34:26.000 223 7860.99 949.71 53908.11 88888.00 2018-08-11 18:34:27.000 223 7860.96 949.66 53908.07 88888.00 2018-08-11 18:34:28.000 223 7860.94 949.62 53908.03 88888.00 2018-08-11 18:34:29.000 223 7860.90 949.56 53907.99 88888.00 2018-08-11 18:34:30.000 223 7860.88 949.49 53907.96 88888.00 2018-08-11 18:34:31.000 223 7860.87 949.44 53907.94 88888.00 2018-08-11 18:34:32.000 223 7860.84 949.39 53907.91 88888.00 2018-08-11 18:34:33.000 223 7860.81 949.34 53907.87 88888.00 2018-08-11 18:34:34.000 223 7860.79 949.28 53907.84 88888.00 2018-08-11 18:34:35.000 223 7860.77 949.22 53907.80 88888.00 2018-08-11 18:34:36.000 223 7860.75 949.16 53907.75 88888.00 2018-08-11 18:34:37.000 223 7860.72 949.11 53907.71 88888.00 2018-08-11 18:34:38.000 223 7860.71 949.06 53907.68 88888.00 2018-08-11 18:34:39.000 223 7860.71 949.02 53907.63 88888.00 2018-08-11 18:34:40.000 223 7860.69 948.99 53907.59 88888.00 2018-08-11 18:34:41.000 223 7860.67 948.97 53907.55 88888.00 2018-08-11 18:34:42.000 223 7860.65 948.94 53907.52 88888.00 2018-08-11 18:34:43.000 223 7860.63 948.90 53907.48 88888.00 2018-08-11 18:34:44.000 223 7860.62 948.86 53907.44 88888.00 2018-08-11 18:34:45.000 223 7860.62 948.84 53907.42 88888.00 2018-08-11 18:34:46.000 223 7860.63 948.83 53907.40 88888.00 2018-08-11 18:34:47.000 223 7860.66 948.84 53907.38 88888.00 2018-08-11 18:34:48.000 223 7860.68 948.85 53907.34 88888.00 2018-08-11 18:34:49.000 223 7860.70 948.85 53907.31 88888.00 2018-08-11 18:34:50.000 223 7860.70 948.85 53907.29 88888.00 2018-08-11 18:34:51.000 223 7860.70 948.85 53907.26 88888.00 2018-08-11 18:34:52.000 223 7860.70 948.86 53907.23 88888.00 2018-08-11 18:34:53.000 223 7860.70 948.88 53907.21 88888.00 2018-08-11 18:34:54.000 223 7860.70 948.90 53907.18 88888.00 2018-08-11 18:34:55.000 223 7860.70 948.90 53907.15 88888.00 2018-08-11 18:34:56.000 223 7860.69 948.91 53907.13 88888.00 2018-08-11 18:34:57.000 223 7860.71 948.91 53907.12 88888.00 2018-08-11 18:34:58.000 223 7860.73 948.92 53907.11 88888.00 2018-08-11 18:34:59.000 223 7860.74 948.94 53907.09 88888.00 2018-08-11 18:35:00.000 223 7860.75 948.96 53907.07 88888.00 2018-08-11 18:35:01.000 223 7860.78 948.97 53907.05 88888.00 2018-08-11 18:35:02.000 223 7860.79 948.98 53907.04 88888.00 2018-08-11 18:35:03.000 223 7860.79 949.00 53907.02 88888.00 2018-08-11 18:35:04.000 223 7860.79 949.03 53907.00 88888.00 2018-08-11 18:35:05.000 223 7860.80 949.05 53906.99 88888.00 2018-08-11 18:35:06.000 223 7860.81 949.08 53906.97 88888.00 2018-08-11 18:35:07.000 223 7860.81 949.11 53906.96 88888.00 2018-08-11 18:35:08.000 223 7860.81 949.13 53906.93 88888.00 2018-08-11 18:35:09.000 223 7860.81 949.17 53906.91 88888.00 2018-08-11 18:35:10.000 223 7860.81 949.21 53906.91 88888.00 2018-08-11 18:35:11.000 223 7860.81 949.26 53906.88 88888.00 2018-08-11 18:35:12.000 223 7860.80 949.30 53906.84 88888.00 2018-08-11 18:35:13.000 223 7860.79 949.34 53906.82 88888.00 2018-08-11 18:35:14.000 223 7860.77 949.38 53906.80 88888.00 2018-08-11 18:35:15.000 223 7860.76 949.43 53906.77 88888.00 2018-08-11 18:35:16.000 223 7860.76 949.49 53906.73 88888.00 2018-08-11 18:35:17.000 223 7860.74 949.53 53906.70 88888.00 2018-08-11 18:35:18.000 223 7860.70 949.56 53906.69 88888.00 2018-08-11 18:35:19.000 223 7860.68 949.59 53906.68 88888.00 2018-08-11 18:35:20.000 223 7860.68 949.63 53906.65 88888.00 2018-08-11 18:35:21.000 223 7860.68 949.68 53906.63 88888.00 2018-08-11 18:35:22.000 223 7860.67 949.72 53906.62 88888.00 2018-08-11 18:35:23.000 223 7860.65 949.76 53906.60 88888.00 2018-08-11 18:35:24.000 223 7860.63 949.80 53906.57 88888.00 2018-08-11 18:35:25.000 223 7860.61 949.82 53906.55 88888.00 2018-08-11 18:35:26.000 223 7860.60 949.84 53906.52 88888.00 2018-08-11 18:35:27.000 223 7860.58 949.86 53906.49 88888.00 2018-08-11 18:35:28.000 223 7860.54 949.87 53906.45 88888.00 2018-08-11 18:35:29.000 223 7860.51 949.90 53906.41 88888.00 2018-08-11 18:35:30.000 223 7860.47 949.94 53906.37 88888.00 2018-08-11 18:35:31.000 223 7860.43 949.96 53906.31 88888.00 2018-08-11 18:35:32.000 223 7860.40 949.98 53906.26 88888.00 2018-08-11 18:35:33.000 223 7860.36 949.99 53906.22 88888.00 2018-08-11 18:35:34.000 223 7860.31 949.98 53906.17 88888.00 2018-08-11 18:35:35.000 223 7860.26 949.98 53906.12 88888.00 2018-08-11 18:35:36.000 223 7860.21 949.99 53906.06 88888.00 2018-08-11 18:35:37.000 223 7860.15 950.01 53906.00 88888.00 2018-08-11 18:35:38.000 223 7860.10 949.99 53905.95 88888.00 2018-08-11 18:35:39.000 223 7860.05 949.97 53905.89 88888.00 2018-08-11 18:35:40.000 223 7859.99 949.96 53905.82 88888.00 2018-08-11 18:35:41.000 223 7859.91 949.93 53905.77 88888.00 2018-08-11 18:35:42.000 223 7859.84 949.89 53905.71 88888.00 2018-08-11 18:35:43.000 223 7859.76 949.86 53905.64 88888.00 2018-08-11 18:35:44.000 223 7859.69 949.84 53905.57 88888.00 2018-08-11 18:35:45.000 223 7859.62 949.81 53905.50 88888.00 2018-08-11 18:35:46.000 223 7859.54 949.80 53905.40 88888.00 2018-08-11 18:35:47.000 223 7859.45 949.78 53905.31 88888.00 2018-08-11 18:35:48.000 223 7859.37 949.73 53905.25 88888.00 2018-08-11 18:35:49.000 223 7859.29 949.68 53905.18 88888.00 2018-08-11 18:35:50.000 223 7859.21 949.65 53905.11 88888.00 2018-08-11 18:35:51.000 223 7859.12 949.62 53905.05 88888.00 2018-08-11 18:35:52.000 223 7859.04 949.56 53904.97 88888.00 2018-08-11 18:35:53.000 223 7858.95 949.51 53904.88 88888.00 2018-08-11 18:35:54.000 223 7858.87 949.46 53904.81 88888.00 2018-08-11 18:35:55.000 223 7858.79 949.40 53904.75 88888.00 2018-08-11 18:35:56.000 223 7858.71 949.34 53904.68 88888.00 2018-08-11 18:35:57.000 223 7858.64 949.28 53904.63 88888.00 2018-08-11 18:35:58.000 223 7858.56 949.20 53904.57 88888.00 2018-08-11 18:35:59.000 223 7858.48 949.13 53904.51 88888.00 2018-08-11 18:36:00.000 223 7858.43 949.06 53904.46 88888.00 2018-08-11 18:36:01.000 223 7858.38 948.97 53904.42 88888.00 2018-08-11 18:36:02.000 223 7858.33 948.88 53904.38 88888.00 2018-08-11 18:36:03.000 223 7858.27 948.80 53904.32 88888.00 2018-08-11 18:36:04.000 223 7858.23 948.72 53904.25 88888.00 2018-08-11 18:36:05.000 223 7858.18 948.65 53904.21 88888.00 2018-08-11 18:36:06.000 223 7858.14 948.57 53904.18 88888.00 2018-08-11 18:36:07.000 223 7858.11 948.49 53904.15 88888.00 2018-08-11 18:36:08.000 223 7858.08 948.40 53904.12 88888.00 2018-08-11 18:36:09.000 223 7858.05 948.31 53904.09 88888.00 2018-08-11 18:36:10.000 223 7858.02 948.23 53904.04 88888.00 2018-08-11 18:36:11.000 223 7857.98 948.16 53904.00 88888.00 2018-08-11 18:36:12.000 223 7857.94 948.08 53903.96 88888.00 2018-08-11 18:36:13.000 223 7857.91 948.00 53903.92 88888.00 2018-08-11 18:36:14.000 223 7857.89 947.93 53903.88 88888.00 2018-08-11 18:36:15.000 223 7857.85 947.87 53903.83 88888.00 2018-08-11 18:36:16.000 223 7857.83 947.81 53903.80 88888.00 2018-08-11 18:36:17.000 223 7857.82 947.75 53903.79 88888.00 2018-08-11 18:36:18.000 223 7857.81 947.67 53903.76 88888.00 2018-08-11 18:36:19.000 223 7857.78 947.61 53903.72 88888.00 2018-08-11 18:36:20.000 223 7857.76 947.56 53903.70 88888.00 2018-08-11 18:36:21.000 223 7857.75 947.49 53903.66 88888.00 2018-08-11 18:36:22.000 223 7857.73 947.44 53903.62 88888.00 2018-08-11 18:36:23.000 223 7857.72 947.40 53903.62 88888.00 2018-08-11 18:36:24.000 223 7857.71 947.36 53903.60 88888.00 2018-08-11 18:36:25.000 223 7857.70 947.31 53903.56 88888.00 2018-08-11 18:36:26.000 223 7857.69 947.27 53903.53 88888.00 2018-08-11 18:36:27.000 223 7857.68 947.24 53903.52 88888.00 2018-08-11 18:36:28.000 223 7857.68 947.20 53903.50 88888.00 2018-08-11 18:36:29.000 223 7857.68 947.15 53903.48 88888.00 2018-08-11 18:36:30.000 223 7857.67 947.12 53903.46 88888.00 2018-08-11 18:36:31.000 223 7857.66 947.08 53903.44 88888.00 2018-08-11 18:36:32.000 223 7857.63 947.03 53903.41 88888.00 2018-08-11 18:36:33.000 223 7857.62 947.01 53903.38 88888.00 2018-08-11 18:36:34.000 223 7857.61 946.98 53903.38 88888.00 2018-08-11 18:36:35.000 223 7857.58 946.93 53903.34 88888.00 2018-08-11 18:36:36.000 223 7857.55 946.89 53903.30 88888.00 2018-08-11 18:36:37.000 223 7857.53 946.86 53903.26 88888.00 2018-08-11 18:36:38.000 223 7857.51 946.83 53903.23 88888.00 2018-08-11 18:36:39.000 223 7857.49 946.80 53903.21 88888.00 2018-08-11 18:36:40.000 223 7857.47 946.77 53903.19 88888.00 2018-08-11 18:36:41.000 223 7857.45 946.76 53903.16 88888.00 2018-08-11 18:36:42.000 223 7857.43 946.75 53903.14 88888.00 2018-08-11 18:36:43.000 223 7857.41 946.73 53903.10 88888.00 2018-08-11 18:36:44.000 223 7857.41 946.71 53903.07 88888.00 2018-08-11 18:36:45.000 223 7857.39 946.71 53903.06 88888.00 2018-08-11 18:36:46.000 223 7857.38 946.70 53903.04 88888.00 2018-08-11 18:36:47.000 223 7857.37 946.71 53903.01 88888.00 2018-08-11 18:36:48.000 223 7857.37 946.72 53902.98 88888.00 2018-08-11 18:36:49.000 223 7857.37 946.71 53902.97 88888.00 2018-08-11 18:36:50.000 223 7857.37 946.70 53902.96 88888.00 2018-08-11 18:36:51.000 223 7857.38 946.70 53902.96 88888.00 2018-08-11 18:36:52.000 223 7857.37 946.71 53902.95 88888.00 2018-08-11 18:36:53.000 223 7857.38 946.72 53902.94 88888.00 2018-08-11 18:36:54.000 223 7857.40 946.73 53902.92 88888.00 2018-08-11 18:36:55.000 223 7857.40 946.72 53902.90 88888.00 2018-08-11 18:36:56.000 223 7857.40 946.72 53902.89 88888.00 2018-08-11 18:36:57.000 223 7857.41 946.74 53902.89 88888.00 2018-08-11 18:36:58.000 223 7857.41 946.77 53902.88 88888.00 2018-08-11 18:36:59.000 223 7857.41 946.79 53902.86 88888.00 2018-08-11 18:37:00.000 223 7857.41 946.80 53902.83 88888.00 2018-08-11 18:37:01.000 223 7857.40 946.81 53902.82 88888.00 2018-08-11 18:37:02.000 223 7857.40 946.84 53902.81 88888.00 2018-08-11 18:37:03.000 223 7857.42 946.87 53902.80 88888.00 2018-08-11 18:37:04.000 223 7857.44 946.89 53902.80 88888.00 2018-08-11 18:37:05.000 223 7857.44 946.91 53902.78 88888.00 2018-08-11 18:37:06.000 223 7857.44 946.95 53902.76 88888.00 2018-08-11 18:37:07.000 223 7857.45 947.00 53902.77 88888.00 2018-08-11 18:37:08.000 223 7857.46 947.04 53902.77 88888.00 2018-08-11 18:37:09.000 223 7857.47 947.07 53902.75 88888.00 2018-08-11 18:37:10.000 223 7857.48 947.11 53902.74 88888.00 2018-08-11 18:37:11.000 223 7857.49 947.15 53902.73 88888.00 2018-08-11 18:37:12.000 223 7857.51 947.19 53902.71 88888.00 2018-08-11 18:37:13.000 223 7857.51 947.23 53902.70 88888.00 2018-08-11 18:37:14.000 223 7857.49 947.29 53902.69 88888.00 2018-08-11 18:37:15.000 223 7857.47 947.35 53902.67 88888.00 2018-08-11 18:37:16.000 223 7857.49 947.40 53902.66 88888.00 2018-08-11 18:37:17.000 223 7857.50 947.44 53902.66 88888.00 2018-08-11 18:37:18.000 223 7857.50 947.48 53902.64 88888.00 2018-08-11 18:37:19.000 223 7857.52 947.51 53902.62 88888.00 2018-08-11 18:37:20.000 223 7857.53 947.55 53902.61 88888.00 2018-08-11 18:37:21.000 223 7857.53 947.60 53902.57 88888.00 2018-08-11 18:37:22.000 223 7857.54 947.66 53902.54 88888.00 2018-08-11 18:37:23.000 223 7857.55 947.73 53902.52 88888.00 2018-08-11 18:37:24.000 223 7857.56 947.81 53902.49 88888.00 2018-08-11 18:37:25.000 223 7857.56 947.88 53902.47 88888.00 2018-08-11 18:37:26.000 223 7857.57 947.94 53902.45 88888.00 2018-08-11 18:37:27.000 223 7857.57 947.99 53902.42 88888.00 2018-08-11 18:37:28.000 223 7857.58 948.06 53902.39 88888.00 2018-08-11 18:37:29.000 223 7857.57 948.12 53902.38 88888.00 2018-08-11 18:37:30.000 223 7857.57 948.17 53902.37 88888.00 2018-08-11 18:37:31.000 223 7857.58 948.21 53902.35 88888.00 2018-08-11 18:37:32.000 223 7857.57 948.26 53902.32 88888.00 2018-08-11 18:37:33.000 223 7857.56 948.31 53902.30 88888.00 2018-08-11 18:37:34.000 223 7857.57 948.38 53902.27 88888.00 2018-08-11 18:37:35.000 223 7857.59 948.43 53902.25 88888.00 2018-08-11 18:37:36.000 223 7857.59 948.48 53902.22 88888.00 2018-08-11 18:37:37.000 223 7857.59 948.53 53902.20 88888.00 2018-08-11 18:37:38.000 223 7857.60 948.57 53902.17 88888.00 2018-08-11 18:37:39.000 223 7857.60 948.63 53902.14 88888.00 2018-08-11 18:37:40.000 223 7857.59 948.70 53902.11 88888.00 2018-08-11 18:37:41.000 223 7857.58 948.76 53902.08 88888.00 2018-08-11 18:37:42.000 223 7857.58 948.81 53902.05 88888.00 2018-08-11 18:37:43.000 223 7857.57 948.86 53902.00 88888.00 2018-08-11 18:37:44.000 223 7857.56 948.91 53901.96 88888.00 2018-08-11 18:37:45.000 223 7857.55 948.96 53901.93 88888.00 2018-08-11 18:37:46.000 223 7857.53 949.02 53901.89 88888.00 2018-08-11 18:37:47.000 223 7857.51 949.07 53901.86 88888.00 2018-08-11 18:37:48.000 223 7857.49 949.12 53901.82 88888.00 2018-08-11 18:37:49.000 223 7857.46 949.17 53901.79 88888.00 2018-08-11 18:37:50.000 223 7857.45 949.22 53901.75 88888.00 2018-08-11 18:37:51.000 223 7857.42 949.28 53901.71 88888.00 2018-08-11 18:37:52.000 223 7857.38 949.32 53901.68 88888.00 2018-08-11 18:37:53.000 223 7857.36 949.36 53901.64 88888.00 2018-08-11 18:37:54.000 223 7857.33 949.39 53901.59 88888.00 2018-08-11 18:37:55.000 223 7857.30 949.43 53901.54 88888.00 2018-08-11 18:37:56.000 223 7857.26 949.46 53901.48 88888.00 2018-08-11 18:37:57.000 223 7857.22 949.50 53901.44 88888.00 2018-08-11 18:37:58.000 223 7857.18 949.56 53901.40 88888.00 2018-08-11 18:37:59.000 223 7857.14 949.62 53901.35 88888.00 2018-08-11 18:38:00.000 223 7857.10 949.66 53901.30 88888.00 2018-08-11 18:38:01.000 223 7857.06 949.70 53901.25 88888.00 2018-08-11 18:38:02.000 223 7857.02 949.75 53901.21 88888.00 2018-08-11 18:38:03.000 223 7856.99 949.79 53901.16 88888.00 2018-08-11 18:38:04.000 223 7856.96 949.83 53901.11 88888.00 2018-08-11 18:38:05.000 223 7856.93 949.88 53901.07 88888.00 2018-08-11 18:38:06.000 223 7856.90 949.92 53901.03 88888.00 2018-08-11 18:38:07.000 223 7856.87 949.98 53900.99 88888.00 2018-08-11 18:38:08.000 223 7856.85 950.03 53900.96 88888.00 2018-08-11 18:38:09.000 223 7856.81 950.07 53900.90 88888.00 2018-08-11 18:38:10.000 223 7856.75 950.11 53900.83 88888.00 2018-08-11 18:38:11.000 223 7856.69 950.17 53900.75 88888.00 2018-08-11 18:38:12.000 223 7856.64 950.22 53900.69 88888.00 2018-08-11 18:38:13.000 223 7856.59 950.27 53900.64 88888.00 2018-08-11 18:38:14.000 223 7856.54 950.33 53900.58 88888.00 2018-08-11 18:38:15.000 223 7856.49 950.39 53900.52 88888.00 2018-08-11 18:38:16.000 223 7856.44 950.44 53900.45 88888.00 2018-08-11 18:38:17.000 223 7856.39 950.49 53900.41 88888.00 2018-08-11 18:38:18.000 223 7856.34 950.54 53900.38 88888.00 2018-08-11 18:38:19.000 223 7856.30 950.60 53900.34 88888.00 2018-08-11 18:38:20.000 223 7856.28 950.64 53900.29 88888.00 2018-08-11 18:38:21.000 223 7856.26 950.69 53900.25 88888.00 2018-08-11 18:38:22.000 223 7856.24 950.75 53900.20 88888.00 2018-08-11 18:38:23.000 223 7856.22 950.80 53900.15 88888.00 2018-08-11 18:38:24.000 223 7856.19 950.83 53900.10 88888.00 2018-08-11 18:38:25.000 223 7856.16 950.88 53900.06 88888.00 2018-08-11 18:38:26.000 223 7856.11 950.92 53900.02 88888.00 2018-08-11 18:38:27.000 223 7856.07 950.95 53899.97 88888.00 2018-08-11 18:38:28.000 223 7856.02 950.98 53899.91 88888.00 2018-08-11 18:38:29.000 223 7855.97 951.03 53899.85 88888.00 2018-08-11 18:38:30.000 223 7855.93 951.08 53899.80 88888.00 2018-08-11 18:38:31.000 223 7855.88 951.13 53899.73 88888.00 2018-08-11 18:38:32.000 223 7855.83 951.18 53899.66 88888.00 2018-08-11 18:38:33.000 223 7855.79 951.25 53899.60 88888.00 2018-08-11 18:38:34.000 223 7855.74 951.30 53899.53 88888.00 2018-08-11 18:38:35.000 223 7855.69 951.35 53899.47 88888.00 2018-08-11 18:38:36.000 223 7855.66 951.39 53899.43 88888.00 2018-08-11 18:38:37.000 223 7855.63 951.44 53899.38 88888.00 2018-08-11 18:38:38.000 223 7855.61 951.49 53899.33 88888.00 2018-08-11 18:38:39.000 223 7855.57 951.55 53899.27 88888.00 2018-08-11 18:38:40.000 223 7855.52 951.58 53899.20 88888.00 2018-08-11 18:38:41.000 223 7855.48 951.63 53899.14 88888.00 2018-08-11 18:38:42.000 223 7855.44 951.69 53899.08 88888.00 2018-08-11 18:38:43.000 223 7855.40 951.74 53899.02 88888.00 2018-08-11 18:38:44.000 223 7855.37 951.78 53898.96 88888.00 2018-08-11 18:38:45.000 223 7855.34 951.85 53898.90 88888.00 2018-08-11 18:38:46.000 223 7855.30 951.90 53898.84 88888.00 2018-08-11 18:38:47.000 223 7855.26 951.94 53898.79 88888.00 2018-08-11 18:38:48.000 223 7855.23 951.98 53898.72 88888.00 2018-08-11 18:38:49.000 223 7855.20 952.02 53898.67 88888.00 2018-08-11 18:38:50.000 223 7855.18 952.06 53898.61 88888.00 2018-08-11 18:38:51.000 223 7855.15 952.09 53898.53 88888.00 2018-08-11 18:38:52.000 223 7855.12 952.14 53898.45 88888.00 2018-08-11 18:38:53.000 223 7855.09 952.19 53898.38 88888.00 2018-08-11 18:38:54.000 223 7855.06 952.24 53898.31 88888.00 2018-08-11 18:38:55.000 223 7855.03 952.29 53898.26 88888.00 2018-08-11 18:38:56.000 223 7855.01 952.33 53898.19 88888.00 2018-08-11 18:38:57.000 223 7854.97 952.36 53898.11 88888.00 2018-08-11 18:38:58.000 223 7854.93 952.39 53898.03 88888.00 2018-08-11 18:38:59.000 223 7854.90 952.42 53897.96 88888.00 2018-08-11 18:39:00.000 223 7854.86 952.45 53897.87 88888.00 2018-08-11 18:39:01.000 223 7854.82 952.48 53897.78 88888.00 2018-08-11 18:39:02.000 223 7854.78 952.51 53897.70 88888.00 2018-08-11 18:39:03.000 223 7854.75 952.55 53897.61 88888.00 2018-08-11 18:39:04.000 223 7854.70 952.58 53897.51 88888.00 2018-08-11 18:39:05.000 223 7854.65 952.59 53897.42 88888.00 2018-08-11 18:39:06.000 223 7854.60 952.61 53897.32 88888.00 2018-08-11 18:39:07.000 223 7854.54 952.63 53897.21 88888.00 2018-08-11 18:39:08.000 223 7854.50 952.65 53897.12 88888.00 2018-08-11 18:39:09.000 223 7854.45 952.67 53897.02 88888.00 2018-08-11 18:39:10.000 223 7854.40 952.71 53896.91 88888.00 2018-08-11 18:39:11.000 223 7854.36 952.74 53896.80 88888.00 2018-08-11 18:39:12.000 223 7854.31 952.77 53896.69 88888.00 2018-08-11 18:39:13.000 223 7854.26 952.80 53896.58 88888.00 2018-08-11 18:39:14.000 223 7854.21 952.80 53896.48 88888.00 2018-08-11 18:39:15.000 223 7854.16 952.79 53896.37 88888.00 2018-08-11 18:39:16.000 223 7854.13 952.81 53896.27 88888.00 2018-08-11 18:39:17.000 223 7854.09 952.81 53896.16 88888.00 2018-08-11 18:39:18.000 223 7854.04 952.79 53896.04 88888.00 2018-08-11 18:39:19.000 223 7853.98 952.77 53895.92 88888.00 2018-08-11 18:39:20.000 223 7853.92 952.75 53895.79 88888.00 2018-08-11 18:39:21.000 223 7853.87 952.73 53895.67 88888.00 2018-08-11 18:39:22.000 223 7853.81 952.71 53895.54 88888.00 2018-08-11 18:39:23.000 223 7853.73 952.69 53895.41 88888.00 2018-08-11 18:39:24.000 223 7853.66 952.66 53895.29 88888.00 2018-08-11 18:39:25.000 223 7853.60 952.62 53895.17 88888.00 2018-08-11 18:39:26.000 223 7853.54 952.58 53895.06 88888.00 2018-08-11 18:39:27.000 223 7853.47 952.55 53894.95 88888.00 2018-08-11 18:39:28.000 223 7853.41 952.50 53894.84 88888.00 2018-08-11 18:39:29.000 223 7853.36 952.44 53894.73 88888.00 2018-08-11 18:39:30.000 223 7853.31 952.39 53894.62 88888.00 2018-08-11 18:39:31.000 223 7853.27 952.34 53894.52 88888.00 2018-08-11 18:39:32.000 223 7853.22 952.29 53894.42 88888.00 2018-08-11 18:39:33.000 223 7853.17 952.23 53894.31 88888.00 2018-08-11 18:39:34.000 223 7853.11 952.17 53894.20 88888.00 2018-08-11 18:39:35.000 223 7853.05 952.11 53894.09 88888.00 2018-08-11 18:39:36.000 223 7853.00 952.03 53893.99 88888.00 2018-08-11 18:39:37.000 223 7852.96 951.96 53893.89 88888.00 2018-08-11 18:39:38.000 223 7852.92 951.90 53893.79 88888.00 2018-08-11 18:39:39.000 223 7852.87 951.82 53893.68 88888.00 2018-08-11 18:39:40.000 223 7852.82 951.74 53893.57 88888.00 2018-08-11 18:39:41.000 223 7852.79 951.68 53893.47 88888.00 2018-08-11 18:39:42.000 223 7852.74 951.62 53893.38 88888.00 2018-08-11 18:39:43.000 223 7852.70 951.56 53893.27 88888.00 2018-08-11 18:39:44.000 223 7852.66 951.48 53893.16 88888.00 2018-08-11 18:39:45.000 223 7852.63 951.42 53893.06 88888.00 2018-08-11 18:39:46.000 223 7852.60 951.35 53892.98 88888.00 2018-08-11 18:39:47.000 223 7852.57 951.26 53892.88 88888.00 2018-08-11 18:39:48.000 223 7852.54 951.18 53892.79 88888.00 2018-08-11 18:39:49.000 223 7852.52 951.10 53892.70 88888.00 2018-08-11 18:39:50.000 223 7852.49 951.04 53892.62 88888.00 2018-08-11 18:39:51.000 223 7852.46 950.96 53892.53 88888.00 2018-08-11 18:39:52.000 223 7852.43 950.87 53892.45 88888.00 2018-08-11 18:39:53.000 223 7852.41 950.78 53892.36 88888.00 2018-08-11 18:39:54.000 223 7852.39 950.67 53892.28 88888.00 2018-08-11 18:39:55.000 223 7852.37 950.56 53892.20 88888.00 2018-08-11 18:39:56.000 223 7852.36 950.45 53892.12 88888.00 2018-08-11 18:39:57.000 223 7852.34 950.33 53892.05 88888.00 2018-08-11 18:39:58.000 223 7852.31 950.22 53891.98 88888.00 2018-08-11 18:39:59.000 223 7852.29 950.13 53891.90 88888.00 2018-08-11 18:40:00.000 223 7852.28 950.02 53891.82 88888.00 2018-08-11 18:40:01.000 223 7852.26 949.91 53891.74 88888.00 2018-08-11 18:40:02.000 223 7852.25 949.81 53891.67 88888.00 2018-08-11 18:40:03.000 223 7852.23 949.69 53891.60 88888.00 2018-08-11 18:40:04.000 223 7852.23 949.57 53891.55 88888.00 2018-08-11 18:40:05.000 223 7852.23 949.48 53891.49 88888.00 2018-08-11 18:40:06.000 223 7852.23 949.38 53891.42 88888.00 2018-08-11 18:40:07.000 223 7852.22 949.27 53891.36 88888.00 2018-08-11 18:40:08.000 223 7852.22 949.16 53891.32 88888.00 2018-08-11 18:40:09.000 223 7852.23 949.05 53891.27 88888.00 2018-08-11 18:40:10.000 223 7852.23 948.94 53891.21 88888.00 2018-08-11 18:40:11.000 223 7852.23 948.83 53891.15 88888.00 2018-08-11 18:40:12.000 223 7852.23 948.73 53891.12 88888.00 2018-08-11 18:40:13.000 223 7852.24 948.62 53891.09 88888.00 2018-08-11 18:40:14.000 223 7852.24 948.52 53891.05 88888.00 2018-08-11 18:40:15.000 223 7852.23 948.42 53891.00 88888.00 2018-08-11 18:40:16.000 223 7852.23 948.31 53890.95 88888.00 2018-08-11 18:40:17.000 223 7852.22 948.21 53890.89 88888.00 2018-08-11 18:40:18.000 223 7852.23 948.13 53890.86 88888.00 2018-08-11 18:40:19.000 223 7852.23 948.04 53890.80 88888.00 2018-08-11 18:40:20.000 223 7852.22 947.97 53890.75 88888.00 2018-08-11 18:40:21.000 223 7852.21 947.90 53890.69 88888.00 2018-08-11 18:40:22.000 223 7852.21 947.80 53890.64 88888.00 2018-08-11 18:40:23.000 223 7852.20 947.70 53890.60 88888.00 2018-08-11 18:40:24.000 223 7852.18 947.62 53890.54 88888.00 2018-08-11 18:40:25.000 223 7852.18 947.53 53890.49 88888.00 2018-08-11 18:40:26.000 223 7852.19 947.45 53890.45 88888.00 2018-08-11 18:40:27.000 223 7852.19 947.38 53890.40 88888.00 2018-08-11 18:40:28.000 223 7852.19 947.32 53890.36 88888.00 2018-08-11 18:40:29.000 223 7852.21 947.25 53890.33 88888.00 2018-08-11 18:40:30.000 223 7852.21 947.19 53890.29 88888.00 2018-08-11 18:40:31.000 223 7852.23 947.12 53890.25 88888.00 2018-08-11 18:40:32.000 223 7852.25 947.07 53890.22 88888.00 2018-08-11 18:40:33.000 223 7852.27 947.01 53890.20 88888.00 2018-08-11 18:40:34.000 223 7852.29 946.94 53890.18 88888.00 2018-08-11 18:40:35.000 223 7852.32 946.88 53890.16 88888.00 2018-08-11 18:40:36.000 223 7852.34 946.83 53890.13 88888.00 2018-08-11 18:40:37.000 223 7852.35 946.77 53890.09 88888.00 2018-08-11 18:40:38.000 223 7852.38 946.71 53890.07 88888.00 2018-08-11 18:40:39.000 223 7852.41 946.66 53890.06 88888.00 2018-08-11 18:40:40.000 223 7852.44 946.61 53890.05 88888.00 2018-08-11 18:40:41.000 223 7852.47 946.56 53890.02 88888.00 2018-08-11 18:40:42.000 223 7852.49 946.52 53889.99 88888.00 2018-08-11 18:40:43.000 223 7852.51 946.48 53889.97 88888.00 2018-08-11 18:40:44.000 223 7852.54 946.44 53889.96 88888.00 2018-08-11 18:40:45.000 223 7852.56 946.41 53889.94 88888.00 2018-08-11 18:40:46.000 223 7852.58 946.38 53889.91 88888.00 2018-08-11 18:40:47.000 223 7852.61 946.34 53889.88 88888.00 2018-08-11 18:40:48.000 223 7852.65 946.32 53889.88 88888.00 2018-08-11 18:40:49.000 223 7852.69 946.31 53889.88 88888.00 2018-08-11 18:40:50.000 223 7852.71 946.32 53889.86 88888.00 2018-08-11 18:40:51.000 223 7852.73 946.32 53889.83 88888.00 2018-08-11 18:40:52.000 223 7852.76 946.32 53889.82 88888.00 2018-08-11 18:40:53.000 223 7852.80 946.32 53889.80 88888.00 2018-08-11 18:40:54.000 223 7852.84 946.32 53889.80 88888.00 2018-08-11 18:40:55.000 223 7852.87 946.33 53889.81 88888.00 2018-08-11 18:40:56.000 223 7852.90 946.35 53889.82 88888.00 2018-08-11 18:40:57.000 223 7852.94 946.37 53889.81 88888.00 2018-08-11 18:40:58.000 223 7852.97 946.39 53889.81 88888.00 2018-08-11 18:40:59.000 223 7853.02 946.41 53889.82 88888.00 2018-08-11 18:41:00.000 223 7853.07 946.43 53889.84 88888.00 2018-08-11 18:41:01.000 223 7853.13 946.44 53889.84 88888.00 2018-08-11 18:41:02.000 223 7853.18 946.47 53889.86 88888.00 2018-08-11 18:41:03.000 223 7853.22 946.49 53889.90 88888.00 2018-08-11 18:41:04.000 223 7853.27 946.51 53889.93 88888.00 2018-08-11 18:41:05.000 223 7853.32 946.54 53889.93 88888.00 2018-08-11 18:41:06.000 223 7853.39 946.56 53889.95 88888.00 2018-08-11 18:41:07.000 223 7853.44 946.56 53889.98 88888.00 2018-08-11 18:41:08.000 223 7853.49 946.58 53890.01 88888.00 2018-08-11 18:41:09.000 223 7853.54 946.60 53890.04 88888.00 2018-08-11 18:41:10.000 223 7853.60 946.59 53890.06 88888.00 2018-08-11 18:41:11.000 223 7853.68 946.61 53890.09 88888.00 2018-08-11 18:41:12.000 223 7853.73 946.63 53890.12 88888.00 2018-08-11 18:41:13.000 223 7853.77 946.62 53890.14 88888.00 2018-08-11 18:41:14.000 223 7853.82 946.63 53890.17 88888.00 2018-08-11 18:41:15.000 223 7853.87 946.65 53890.21 88888.00 2018-08-11 18:41:16.000 223 7853.91 946.66 53890.23 88888.00 2018-08-11 18:41:17.000 223 7853.95 946.67 53890.25 88888.00 2018-08-11 18:41:18.000 223 7854.00 946.67 53890.29 88888.00 2018-08-11 18:41:19.000 223 7854.04 946.67 53890.31 88888.00 2018-08-11 18:41:20.000 223 7854.07 946.68 53890.34 88888.00 2018-08-11 18:41:21.000 223 7854.10 946.67 53890.38 88888.00 2018-08-11 18:41:22.000 223 7854.13 946.65 53890.42 88888.00 2018-08-11 18:41:23.000 223 7854.17 946.64 53890.46 88888.00 2018-08-11 18:41:24.000 223 7854.21 946.64 53890.49 88888.00 2018-08-11 18:41:25.000 223 7854.25 946.63 53890.52 88888.00 2018-08-11 18:41:26.000 223 7854.29 946.64 53890.57 88888.00 2018-08-11 18:41:27.000 223 7854.34 946.63 53890.62 88888.00 2018-08-11 18:41:28.000 223 7854.40 946.60 53890.66 88888.00 2018-08-11 18:41:29.000 223 7854.46 946.59 53890.70 88888.00 2018-08-11 18:41:30.000 223 7854.50 946.58 53890.75 88888.00 2018-08-11 18:41:31.000 223 7854.55 946.57 53890.80 88888.00 2018-08-11 18:41:32.000 223 7854.60 946.58 53890.85 88888.00 2018-08-11 18:41:33.000 223 7854.65 946.57 53890.91 88888.00 2018-08-11 18:41:34.000 223 7854.71 946.56 53890.96 88888.00 2018-08-11 18:41:35.000 223 7854.78 946.57 53891.00 88888.00 2018-08-11 18:41:36.000 223 7854.85 946.58 53891.05 88888.00 2018-08-11 18:41:37.000 223 7854.92 946.56 53891.12 88888.00 2018-08-11 18:41:38.000 223 7854.98 946.53 53891.19 88888.00 2018-08-11 18:41:39.000 223 7855.04 946.52 53891.24 88888.00 2018-08-11 18:41:40.000 223 7855.11 946.49 53891.29 88888.00 2018-08-11 18:41:41.000 223 7855.17 946.47 53891.34 88888.00 2018-08-11 18:41:42.000 223 7855.23 946.45 53891.40 88888.00 2018-08-11 18:41:43.000 223 7855.29 946.44 53891.46 88888.00 2018-08-11 18:41:44.000 223 7855.36 946.42 53891.51 88888.00 2018-08-11 18:41:45.000 223 7855.43 946.41 53891.56 88888.00 2018-08-11 18:41:46.000 223 7855.50 946.41 53891.62 88888.00 2018-08-11 18:41:47.000 223 7855.57 946.39 53891.69 88888.00 2018-08-11 18:41:48.000 223 7855.66 946.37 53891.75 88888.00 2018-08-11 18:41:49.000 223 7855.74 946.36 53891.83 88888.00 2018-08-11 18:41:50.000 223 7855.81 946.36 53891.91 88888.00 2018-08-11 18:41:51.000 223 7855.88 946.35 53891.97 88888.00 2018-08-11 18:41:52.000 223 7855.95 946.34 53892.03 88888.00 2018-08-11 18:41:53.000 223 7856.02 946.33 53892.09 88888.00 2018-08-11 18:41:54.000 223 7856.10 946.33 53892.14 88888.00 2018-08-11 18:41:55.000 223 7856.17 946.35 53892.18 88888.00 2018-08-11 18:41:56.000 223 7856.25 946.35 53892.25 88888.00 2018-08-11 18:41:57.000 223 7856.33 946.34 53892.34 88888.00 2018-08-11 18:41:58.000 223 7856.41 946.34 53892.41 88888.00 2018-08-11 18:41:59.000 223 7856.50 946.35 53892.48 88888.00 2018-08-11 18:42:00.000 223 7856.57 946.35 53892.55 88888.00 2018-08-11 18:42:01.000 223 7856.64 946.35 53892.62 88888.00 2018-08-11 18:42:02.000 223 7856.72 946.36 53892.70 88888.00 2018-08-11 18:42:03.000 223 7856.78 946.35 53892.77 88888.00 2018-08-11 18:42:04.000 223 7856.85 946.35 53892.83 88888.00 2018-08-11 18:42:05.000 223 7856.92 946.37 53892.89 88888.00 2018-08-11 18:42:06.000 223 7857.00 946.36 53892.96 88888.00 2018-08-11 18:42:07.000 223 7857.06 946.34 53893.04 88888.00 2018-08-11 18:42:08.000 223 7857.14 946.35 53893.11 88888.00 2018-08-11 18:42:09.000 223 7857.21 946.37 53893.16 88888.00 2018-08-11 18:42:10.000 223 7857.26 946.38 53893.22 88888.00 2018-08-11 18:42:11.000 223 7857.33 946.37 53893.29 88888.00 2018-08-11 18:42:12.000 223 7857.41 946.36 53893.36 88888.00 2018-08-11 18:42:13.000 223 7857.49 946.35 53893.42 88888.00 2018-08-11 18:42:14.000 223 7857.57 946.36 53893.50 88888.00 2018-08-11 18:42:15.000 223 7857.65 946.36 53893.59 88888.00 2018-08-11 18:42:16.000 223 7857.74 946.37 53893.67 88888.00 2018-08-11 18:42:17.000 223 7857.84 946.36 53893.75 88888.00 2018-08-11 18:42:18.000 223 7857.94 946.37 53893.84 88888.00 2018-08-11 18:42:19.000 223 7858.03 946.39 53893.92 88888.00 2018-08-11 18:42:20.000 223 7858.13 946.40 53894.01 88888.00 2018-08-11 18:42:21.000 223 7858.23 946.42 53894.10 88888.00 2018-08-11 18:42:22.000 223 7858.33 946.44 53894.20 88888.00 2018-08-11 18:42:23.000 223 7858.44 946.47 53894.30 88888.00 2018-08-11 18:42:24.000 223 7858.55 946.51 53894.39 88888.00 2018-08-11 18:42:25.000 223 7858.68 946.53 53894.48 88888.00 2018-08-11 18:42:26.000 223 7858.80 946.56 53894.58 88888.00 2018-08-11 18:42:27.000 223 7858.90 946.60 53894.66 88888.00 2018-08-11 18:42:28.000 223 7859.01 946.63 53894.75 88888.00 2018-08-11 18:42:29.000 223 7859.11 946.65 53894.85 88888.00 2018-08-11 18:42:30.000 223 7859.20 946.68 53894.93 88888.00 2018-08-11 18:42:31.000 223 7859.29 946.71 53895.02 88888.00 2018-08-11 18:42:32.000 223 7859.39 946.77 53895.11 88888.00 2018-08-11 18:42:33.000 223 7859.48 946.82 53895.19 88888.00 2018-08-11 18:42:34.000 223 7859.58 946.88 53895.27 88888.00 2018-08-11 18:42:35.000 223 7859.68 946.94 53895.36 88888.00 2018-08-11 18:42:36.000 223 7859.76 946.98 53895.44 88888.00 2018-08-11 18:42:37.000 223 7859.85 947.02 53895.52 88888.00 2018-08-11 18:42:38.000 223 7859.94 947.08 53895.61 88888.00 2018-08-11 18:42:39.000 223 7860.05 947.12 53895.70 88888.00 2018-08-11 18:42:40.000 223 7860.13 947.18 53895.77 88888.00 2018-08-11 18:42:41.000 223 7860.21 947.24 53895.85 88888.00 2018-08-11 18:42:42.000 223 7860.29 947.29 53895.93 88888.00 2018-08-11 18:42:43.000 223 7860.38 947.33 53896.01 88888.00 2018-08-11 18:42:44.000 223 7860.45 947.40 53896.08 88888.00 2018-08-11 18:42:45.000 223 7860.50 947.45 53896.16 88888.00 2018-08-11 18:42:46.000 223 7860.57 947.48 53896.23 88888.00 2018-08-11 18:42:47.000 223 7860.63 947.52 53896.30 88888.00 2018-08-11 18:42:48.000 223 7860.70 947.57 53896.39 88888.00 2018-08-11 18:42:49.000 223 7860.79 947.61 53896.47 88888.00 2018-08-11 18:42:50.000 223 7860.87 947.66 53896.56 88888.00 2018-08-11 18:42:51.000 223 7860.94 947.69 53896.66 88888.00 2018-08-11 18:42:52.000 223 7861.01 947.71 53896.76 88888.00 2018-08-11 18:42:53.000 223 7861.07 947.74 53896.85 88888.00 2018-08-11 18:42:54.000 223 7861.15 947.78 53896.93 88888.00 2018-08-11 18:42:55.000 223 7861.22 947.80 53897.00 88888.00 2018-08-11 18:42:56.000 223 7861.28 947.83 53897.09 88888.00 2018-08-11 18:42:57.000 223 7861.34 947.85 53897.18 88888.00 2018-08-11 18:42:58.000 223 7861.40 947.89 53897.25 88888.00 2018-08-11 18:42:59.000 223 7861.46 947.92 53897.32 88888.00 2018-08-11 18:43:00.000 223 7861.52 947.95 53897.39 88888.00 2018-08-11 18:43:01.000 223 7861.58 947.98 53897.49 88888.00 2018-08-11 18:43:02.000 223 7861.64 948.02 53897.58 88888.00 2018-08-11 18:43:03.000 223 7861.70 948.06 53897.65 88888.00 2018-08-11 18:43:04.000 223 7861.75 948.10 53897.73 88888.00 2018-08-11 18:43:05.000 223 7861.80 948.14 53897.82 88888.00 2018-08-11 18:43:06.000 223 7861.85 948.19 53897.90 88888.00 2018-08-11 18:43:07.000 223 7861.91 948.24 53897.99 88888.00 2018-08-11 18:43:08.000 223 7861.98 948.27 53898.09 88888.00 2018-08-11 18:43:09.000 223 7862.05 948.31 53898.18 88888.00 2018-08-11 18:43:10.000 223 7862.12 948.37 53898.27 88888.00 2018-08-11 18:43:11.000 223 7862.19 948.42 53898.36 88888.00 2018-08-11 18:43:12.000 223 7862.26 948.47 53898.46 88888.00 2018-08-11 18:43:13.000 223 7862.33 948.52 53898.55 88888.00 2018-08-11 18:43:14.000 223 7862.40 948.58 53898.65 88888.00 2018-08-11 18:43:15.000 223 7862.46 948.64 53898.75 88888.00 2018-08-11 18:43:16.000 223 7862.53 948.69 53898.84 88888.00 2018-08-11 18:43:17.000 223 7862.61 948.74 53898.95 88888.00 2018-08-11 18:43:18.000 223 7862.68 948.82 53899.04 88888.00 2018-08-11 18:43:19.000 223 7862.74 948.88 53899.11 88888.00 2018-08-11 18:43:20.000 223 7862.82 948.93 53899.20 88888.00 2018-08-11 18:43:21.000 223 7862.88 948.99 53899.30 88888.00 2018-08-11 18:43:22.000 223 7862.95 949.05 53899.40 88888.00 2018-08-11 18:43:23.000 223 7863.01 949.10 53899.48 88888.00 2018-08-11 18:43:24.000 223 7863.07 949.15 53899.57 88888.00 2018-08-11 18:43:25.000 223 7863.13 949.21 53899.66 88888.00 2018-08-11 18:43:26.000 223 7863.18 949.29 53899.74 88888.00 2018-08-11 18:43:27.000 223 7863.24 949.37 53899.83 88888.00 2018-08-11 18:43:28.000 223 7863.29 949.42 53899.92 88888.00 2018-08-11 18:43:29.000 223 7863.34 949.48 53900.00 88888.00 2018-08-11 18:43:30.000 223 7863.39 949.56 53900.08 88888.00 2018-08-11 18:43:31.000 223 7863.45 949.64 53900.16 88888.00 2018-08-11 18:43:32.000 223 7863.50 949.72 53900.24 88888.00 2018-08-11 18:43:33.000 223 7863.56 949.81 53900.32 88888.00 2018-08-11 18:43:34.000 223 7863.61 949.89 53900.41 88888.00 2018-08-11 18:43:35.000 223 7863.68 949.95 53900.50 88888.00 2018-08-11 18:43:36.000 223 7863.73 950.01 53900.57 88888.00 2018-08-11 18:43:37.000 223 7863.79 950.09 53900.65 88888.00 2018-08-11 18:43:38.000 223 7863.83 950.16 53900.73 88888.00 2018-08-11 18:43:39.000 223 7863.87 950.24 53900.80 88888.00 2018-08-11 18:43:40.000 223 7863.92 950.31 53900.86 88888.00 2018-08-11 18:43:41.000 223 7863.97 950.38 53900.94 88888.00 2018-08-11 18:43:42.000 223 7864.02 950.47 53901.02 88888.00 2018-08-11 18:43:43.000 223 7864.07 950.53 53901.09 88888.00 2018-08-11 18:43:44.000 223 7864.12 950.59 53901.16 88888.00 2018-08-11 18:43:45.000 223 7864.17 950.67 53901.23 88888.00 2018-08-11 18:43:46.000 223 7864.22 950.74 53901.30 88888.00 2018-08-11 18:43:47.000 223 7864.26 950.80 53901.37 88888.00 2018-08-11 18:43:48.000 223 7864.32 950.85 53901.45 88888.00 2018-08-11 18:43:49.000 223 7864.36 950.89 53901.53 88888.00 2018-08-11 18:43:50.000 223 7864.41 950.95 53901.61 88888.00 2018-08-11 18:43:51.000 223 7864.46 950.99 53901.69 88888.00 2018-08-11 18:43:52.000 223 7864.51 951.04 53901.77 88888.00 2018-08-11 18:43:53.000 223 7864.58 951.11 53901.85 88888.00 2018-08-11 18:43:54.000 223 7864.64 951.16 53901.93 88888.00 2018-08-11 18:43:55.000 223 7864.70 951.19 53902.01 88888.00 2018-08-11 18:43:56.000 223 7864.76 951.21 53902.09 88888.00 2018-08-11 18:43:57.000 223 7864.81 951.25 53902.17 88888.00 2018-08-11 18:43:58.000 223 7864.86 951.29 53902.25 88888.00 2018-08-11 18:43:59.000 223 7864.89 951.32 53902.32 88888.00 2018-08-11 18:44:00.000 223 7864.92 951.34 53902.38 88888.00 2018-08-11 18:44:01.000 223 7864.95 951.37 53902.45 88888.00 2018-08-11 18:44:02.000 223 7864.98 951.40 53902.50 88888.00 2018-08-11 18:44:03.000 223 7865.00 951.43 53902.56 88888.00 2018-08-11 18:44:04.000 223 7865.03 951.44 53902.62 88888.00 2018-08-11 18:44:05.000 223 7865.05 951.45 53902.69 88888.00 2018-08-11 18:44:06.000 223 7865.08 951.46 53902.75 88888.00 2018-08-11 18:44:07.000 223 7865.11 951.45 53902.80 88888.00 2018-08-11 18:44:08.000 223 7865.14 951.44 53902.87 88888.00 2018-08-11 18:44:09.000 223 7865.18 951.44 53902.93 88888.00 2018-08-11 18:44:10.000 223 7865.21 951.43 53902.99 88888.00 2018-08-11 18:44:11.000 223 7865.25 951.43 53903.04 88888.00 2018-08-11 18:44:12.000 223 7865.30 951.43 53903.10 88888.00 2018-08-11 18:44:13.000 223 7865.34 951.44 53903.16 88888.00 2018-08-11 18:44:14.000 223 7865.37 951.43 53903.21 88888.00 2018-08-11 18:44:15.000 223 7865.41 951.43 53903.27 88888.00 2018-08-11 18:44:16.000 223 7865.45 951.44 53903.32 88888.00 2018-08-11 18:44:17.000 223 7865.48 951.44 53903.37 88888.00 2018-08-11 18:44:18.000 223 7865.53 951.42 53903.41 88888.00 2018-08-11 18:44:19.000 223 7865.58 951.40 53903.44 88888.00 2018-08-11 18:44:20.000 223 7865.63 951.41 53903.48 88888.00 2018-08-11 18:44:21.000 223 7865.66 951.40 53903.53 88888.00 2018-08-11 18:44:22.000 223 7865.69 951.38 53903.57 88888.00 2018-08-11 18:44:23.000 223 7865.73 951.34 53903.61 88888.00 2018-08-11 18:44:24.000 223 7865.76 951.32 53903.64 88888.00 2018-08-11 18:44:25.000 223 7865.79 951.30 53903.68 88888.00 2018-08-11 18:44:26.000 223 7865.83 951.27 53903.71 88888.00 2018-08-11 18:44:27.000 223 7865.86 951.23 53903.75 88888.00 2018-08-11 18:44:28.000 223 7865.88 951.20 53903.77 88888.00 2018-08-11 18:44:29.000 223 7865.90 951.16 53903.80 88888.00 2018-08-11 18:44:30.000 223 7865.95 951.13 53903.83 88888.00 2018-08-11 18:44:31.000 223 7865.99 951.10 53903.86 88888.00 2018-08-11 18:44:32.000 223 7866.02 951.07 53903.89 88888.00 2018-08-11 18:44:33.000 223 7866.05 951.07 53903.92 88888.00 2018-08-11 18:44:34.000 223 7866.08 951.08 53903.95 88888.00 2018-08-11 18:44:35.000 223 7866.09 951.06 53903.95 88888.00 2018-08-11 18:44:36.000 223 7866.11 951.06 53903.97 88888.00 2018-08-11 18:44:37.000 223 7866.14 951.07 53904.00 88888.00 2018-08-11 18:44:38.000 223 7866.16 951.08 53904.03 88888.00 2018-08-11 18:44:39.000 223 7866.18 951.09 53904.07 88888.00 2018-08-11 18:44:40.000 223 7866.20 951.10 53904.10 88888.00 2018-08-11 18:44:41.000 223 7866.22 951.11 53904.12 88888.00 2018-08-11 18:44:42.000 223 7866.23 951.12 53904.14 88888.00 2018-08-11 18:44:43.000 223 7866.25 951.15 53904.15 88888.00 2018-08-11 18:44:44.000 223 7866.26 951.17 53904.17 88888.00 2018-08-11 18:44:45.000 223 7866.26 951.19 53904.18 88888.00 2018-08-11 18:44:46.000 223 7866.26 951.21 53904.19 88888.00 2018-08-11 18:44:47.000 223 7866.27 951.24 53904.20 88888.00 2018-08-11 18:44:48.000 223 7866.28 951.27 53904.21 88888.00 2018-08-11 18:44:49.000 223 7866.28 951.30 53904.22 88888.00 2018-08-11 18:44:50.000 223 7866.28 951.33 53904.23 88888.00 2018-08-11 18:44:51.000 223 7866.30 951.37 53904.23 88888.00 2018-08-11 18:44:52.000 223 7866.30 951.39 53904.25 88888.00 2018-08-11 18:44:53.000 223 7866.29 951.40 53904.26 88888.00 2018-08-11 18:44:54.000 223 7866.30 951.41 53904.27 88888.00 2018-08-11 18:44:55.000 223 7866.29 951.43 53904.27 88888.00 2018-08-11 18:44:56.000 223 7866.27 951.43 53904.25 88888.00 2018-08-11 18:44:57.000 223 7866.24 951.43 53904.23 88888.00 2018-08-11 18:44:58.000 223 7866.21 951.43 53904.22 88888.00 2018-08-11 18:44:59.000 223 7866.17 951.43 53904.21 88888.00 2018-08-11 18:45:00.000 223 7866.14 951.43 53904.20 88888.00 2018-08-11 18:45:01.000 223 7866.11 951.42 53904.18 88888.00 2018-08-11 18:45:02.000 223 7866.07 951.41 53904.16 88888.00 2018-08-11 18:45:03.000 223 7866.02 951.41 53904.15 88888.00 2018-08-11 18:45:04.000 223 7865.99 951.41 53904.14 88888.00 2018-08-11 18:45:05.000 223 7865.96 951.42 53904.13 88888.00 2018-08-11 18:45:06.000 223 7865.92 951.45 53904.12 88888.00 2018-08-11 18:45:07.000 223 7865.90 951.47 53904.11 88888.00 2018-08-11 18:45:08.000 223 7865.87 951.47 53904.10 88888.00 2018-08-11 18:45:09.000 223 7865.84 951.45 53904.10 88888.00 2018-08-11 18:45:10.000 223 7865.80 951.44 53904.10 88888.00 2018-08-11 18:45:11.000 223 7865.76 951.43 53904.09 88888.00 2018-08-11 18:45:12.000 223 7865.72 951.41 53904.08 88888.00 2018-08-11 18:45:13.000 223 7865.68 951.39 53904.07 88888.00 2018-08-11 18:45:14.000 223 7865.63 951.37 53904.07 88888.00 2018-08-11 18:45:15.000 223 7865.59 951.33 53904.06 88888.00 2018-08-11 18:45:16.000 223 7865.55 951.30 53904.06 88888.00 2018-08-11 18:45:17.000 223 7865.50 951.27 53904.05 88888.00 2018-08-11 18:45:18.000 223 7865.46 951.24 53904.05 88888.00 2018-08-11 18:45:19.000 223 7865.41 951.19 53904.06 88888.00 2018-08-11 18:45:20.000 223 7865.36 951.14 53904.06 88888.00 2018-08-11 18:45:21.000 223 7865.32 951.10 53904.05 88888.00 2018-08-11 18:45:22.000 223 7865.28 951.05 53904.04 88888.00 2018-08-11 18:45:23.000 223 7865.24 951.01 53904.03 88888.00 2018-08-11 18:45:24.000 223 7865.20 950.96 53904.02 88888.00 2018-08-11 18:45:25.000 223 7865.16 950.92 53904.02 88888.00 2018-08-11 18:45:26.000 223 7865.12 950.89 53904.03 88888.00 2018-08-11 18:45:27.000 223 7865.09 950.86 53904.05 88888.00 2018-08-11 18:45:28.000 223 7865.06 950.82 53904.05 88888.00 2018-08-11 18:45:29.000 223 7865.04 950.79 53904.05 88888.00 2018-08-11 18:45:30.000 223 7865.02 950.77 53904.07 88888.00 2018-08-11 18:45:31.000 223 7865.00 950.74 53904.10 88888.00 2018-08-11 18:45:32.000 223 7864.98 950.70 53904.11 88888.00 2018-08-11 18:45:33.000 223 7864.95 950.66 53904.11 88888.00 2018-08-11 18:45:34.000 223 7864.94 950.63 53904.12 88888.00 2018-08-11 18:45:35.000 223 7864.93 950.59 53904.12 88888.00 2018-08-11 18:45:36.000 223 7864.89 950.57 53904.11 88888.00 2018-08-11 18:45:37.000 223 7864.85 950.54 53904.12 88888.00 2018-08-11 18:45:38.000 223 7864.81 950.49 53904.11 88888.00 2018-08-11 18:45:39.000 223 7864.77 950.45 53904.09 88888.00 2018-08-11 18:45:40.000 223 7864.71 950.42 53904.05 88888.00 2018-08-11 18:45:41.000 223 7864.63 950.39 53904.02 88888.00 2018-08-11 18:45:42.000 223 7864.58 950.37 53904.02 88888.00 2018-08-11 18:45:43.000 223 7864.55 950.36 53904.03 88888.00 2018-08-11 18:45:44.000 223 7864.52 950.33 53904.03 88888.00 2018-08-11 18:45:45.000 223 7864.47 950.29 53904.02 88888.00 2018-08-11 18:45:46.000 223 7864.43 950.26 53904.01 88888.00 2018-08-11 18:45:47.000 223 7864.38 950.22 53904.00 88888.00 2018-08-11 18:45:48.000 223 7864.33 950.16 53903.98 88888.00 2018-08-11 18:45:49.000 223 7864.27 950.10 53903.96 88888.00 2018-08-11 18:45:50.000 223 7864.21 950.04 53903.95 88888.00 2018-08-11 18:45:51.000 223 7864.15 950.00 53903.94 88888.00 2018-08-11 18:45:52.000 223 7864.10 949.95 53903.91 88888.00 2018-08-11 18:45:53.000 223 7864.04 949.90 53903.88 88888.00 2018-08-11 18:45:54.000 223 7863.99 949.85 53903.88 88888.00 2018-08-11 18:45:55.000 223 7863.94 949.81 53903.87 88888.00 2018-08-11 18:45:56.000 223 7863.90 949.76 53903.86 88888.00 2018-08-11 18:45:57.000 223 7863.86 949.69 53903.84 88888.00 2018-08-11 18:45:58.000 223 7863.82 949.64 53903.82 88888.00 2018-08-11 18:45:59.000 223 7863.77 949.59 53903.81 88888.00 2018-08-11 18:46:00.000 223 7863.73 949.53 53903.82 88888.00 2018-08-11 18:46:01.000 223 7863.71 949.49 53903.82 88888.00 2018-08-11 18:46:02.000 223 7863.69 949.45 53903.81 88888.00 2018-08-11 18:46:03.000 223 7863.66 949.40 53903.81 88888.00 2018-08-11 18:46:04.000 223 7863.65 949.35 53903.82 88888.00 2018-08-11 18:46:05.000 223 7863.63 949.30 53903.83 88888.00 2018-08-11 18:46:06.000 223 7863.61 949.23 53903.84 88888.00 2018-08-11 18:46:07.000 223 7863.59 949.17 53903.82 88888.00 2018-08-11 18:46:08.000 223 7863.57 949.13 53903.82 88888.00 2018-08-11 18:46:09.000 223 7863.55 949.09 53903.82 88888.00 2018-08-11 18:46:10.000 223 7863.55 949.06 53903.83 88888.00 2018-08-11 18:46:11.000 223 7863.53 949.03 53903.83 88888.00 2018-08-11 18:46:12.000 223 7863.51 948.99 53903.82 88888.00 2018-08-11 18:46:13.000 223 7863.48 948.96 53903.82 88888.00 2018-08-11 18:46:14.000 223 7863.46 948.92 53903.82 88888.00 2018-08-11 18:46:15.000 223 7863.43 948.89 53903.82 88888.00 2018-08-11 18:46:16.000 223 7863.42 948.86 53903.82 88888.00 2018-08-11 18:46:17.000 223 7863.40 948.84 53903.82 88888.00 2018-08-11 18:46:18.000 223 7863.38 948.81 53903.82 88888.00 2018-08-11 18:46:19.000 223 7863.37 948.79 53903.82 88888.00 2018-08-11 18:46:20.000 223 7863.34 948.77 53903.81 88888.00 2018-08-11 18:46:21.000 223 7863.31 948.74 53903.80 88888.00 2018-08-11 18:46:22.000 223 7863.30 948.73 53903.80 88888.00 2018-08-11 18:46:23.000 223 7863.29 948.72 53903.82 88888.00 2018-08-11 18:46:24.000 223 7863.30 948.72 53903.82 88888.00 2018-08-11 18:46:25.000 223 7863.30 948.73 53903.83 88888.00 2018-08-11 18:46:26.000 223 7863.30 948.71 53903.86 88888.00 2018-08-11 18:46:27.000 223 7863.30 948.69 53903.88 88888.00 2018-08-11 18:46:28.000 223 7863.30 948.69 53903.89 88888.00 2018-08-11 18:46:29.000 223 7863.29 948.68 53903.90 88888.00 2018-08-11 18:46:30.000 223 7863.29 948.67 53903.92 88888.00 2018-08-11 18:46:31.000 223 7863.29 948.67 53903.95 88888.00 2018-08-11 18:46:32.000 223 7863.29 948.68 53903.96 88888.00 2018-08-11 18:46:33.000 223 7863.28 948.67 53903.98 88888.00 2018-08-11 18:46:34.000 223 7863.27 948.67 53903.98 88888.00 2018-08-11 18:46:35.000 223 7863.28 948.69 53904.00 88888.00 2018-08-11 18:46:36.000 223 7863.29 948.71 53904.02 88888.00 2018-08-11 18:46:37.000 223 7863.29 948.73 53904.04 88888.00 2018-08-11 18:46:38.000 223 7863.30 948.76 53904.06 88888.00 2018-08-11 18:46:39.000 223 7863.31 948.79 53904.09 88888.00 2018-08-11 18:46:40.000 223 7863.33 948.82 53904.12 88888.00 2018-08-11 18:46:41.000 223 7863.34 948.87 53904.15 88888.00 2018-08-11 18:46:42.000 223 7863.37 948.93 53904.17 88888.00 2018-08-11 18:46:43.000 223 7863.39 948.98 53904.19 88888.00 2018-08-11 18:46:44.000 223 7863.40 949.05 53904.21 88888.00 2018-08-11 18:46:45.000 223 7863.41 949.13 53904.25 88888.00 2018-08-11 18:46:46.000 223 7863.45 949.20 53904.29 88888.00 2018-08-11 18:46:47.000 223 7863.48 949.28 53904.31 88888.00 2018-08-11 18:46:48.000 223 7863.51 949.35 53904.34 88888.00 2018-08-11 18:46:49.000 223 7863.54 949.41 53904.38 88888.00 2018-08-11 18:46:50.000 223 7863.58 949.49 53904.42 88888.00 2018-08-11 18:46:51.000 223 7863.62 949.59 53904.44 88888.00 2018-08-11 18:46:52.000 223 7863.66 949.67 53904.48 88888.00 2018-08-11 18:46:53.000 223 7863.71 949.74 53904.55 88888.00 2018-08-11 18:46:54.000 223 7863.76 949.80 53904.61 88888.00 2018-08-11 18:46:55.000 223 7863.81 949.89 53904.65 88888.00 2018-08-11 18:46:56.000 223 7863.85 949.95 53904.70 88888.00 2018-08-11 18:46:57.000 223 7863.89 950.00 53904.75 88888.00 2018-08-11 18:46:58.000 223 7863.95 950.06 53904.79 88888.00 2018-08-11 18:46:59.000 223 7864.00 950.11 53904.85 88888.00 2018-08-11 18:47:00.000 223 7864.03 950.15 53904.90 88888.00 2018-08-11 18:47:01.000 223 7864.08 950.19 53904.96 88888.00 2018-08-11 18:47:02.000 223 7864.12 950.23 53905.04 88888.00 2018-08-11 18:47:03.000 223 7864.16 950.27 53905.10 88888.00 2018-08-11 18:47:04.000 223 7864.21 950.30 53905.14 88888.00 2018-08-11 18:47:05.000 223 7864.25 950.34 53905.19 88888.00 2018-08-11 18:47:06.000 223 7864.29 950.40 53905.24 88888.00 2018-08-11 18:47:07.000 223 7864.32 950.44 53905.28 88888.00 2018-08-11 18:47:08.000 223 7864.35 950.48 53905.34 88888.00 2018-08-11 18:47:09.000 223 7864.40 950.53 53905.41 88888.00 2018-08-11 18:47:10.000 223 7864.46 950.59 53905.48 88888.00 2018-08-11 18:47:11.000 223 7864.52 950.66 53905.54 88888.00 2018-08-11 18:47:12.000 223 7864.57 950.73 53905.61 88888.00 2018-08-11 18:47:13.000 223 7864.63 950.77 53905.68 88888.00 2018-08-11 18:47:14.000 223 7864.68 950.82 53905.75 88888.00 2018-08-11 18:47:15.000 223 7864.75 950.90 53905.82 88888.00 2018-08-11 18:47:16.000 223 7864.81 950.99 53905.88 88888.00 2018-08-11 18:47:17.000 223 7864.87 951.06 53905.95 88888.00 2018-08-11 18:47:18.000 223 7864.92 951.12 53906.03 88888.00 2018-08-11 18:47:19.000 223 7864.98 951.19 53906.09 88888.00 2018-08-11 18:47:20.000 223 7865.04 951.28 53906.15 88888.00 2018-08-11 18:47:21.000 223 7865.08 951.38 53906.21 88888.00 2018-08-11 18:47:22.000 223 7865.13 951.48 53906.28 88888.00 2018-08-11 18:47:23.000 223 7865.19 951.57 53906.36 88888.00 2018-08-11 18:47:24.000 223 7865.24 951.66 53906.43 88888.00 2018-08-11 18:47:25.000 223 7865.30 951.76 53906.50 88888.00 2018-08-11 18:47:26.000 223 7865.36 951.86 53906.58 88888.00 2018-08-11 18:47:27.000 223 7865.44 951.96 53906.66 88888.00 2018-08-11 18:47:28.000 223 7865.50 952.07 53906.73 88888.00 2018-08-11 18:47:29.000 223 7865.56 952.18 53906.80 88888.00 2018-08-11 18:47:30.000 223 7865.62 952.29 53906.86 88888.00 2018-08-11 18:47:31.000 223 7865.68 952.38 53906.93 88888.00 2018-08-11 18:47:32.000 223 7865.74 952.47 53907.01 88888.00 2018-08-11 18:47:33.000 223 7865.80 952.58 53907.07 88888.00 2018-08-11 18:47:34.000 223 7865.87 952.68 53907.14 88888.00 2018-08-11 18:47:35.000 223 7865.93 952.80 53907.21 88888.00 2018-08-11 18:47:36.000 223 7865.99 952.92 53907.27 88888.00 2018-08-11 18:47:37.000 223 7866.04 953.03 53907.32 88888.00 2018-08-11 18:47:38.000 223 7866.10 953.14 53907.39 88888.00 2018-08-11 18:47:39.000 223 7866.17 953.27 53907.45 88888.00 2018-08-11 18:47:40.000 223 7866.25 953.40 53907.52 88888.00 2018-08-11 18:47:41.000 223 7866.31 953.52 53907.57 88888.00 2018-08-11 18:47:42.000 223 7866.37 953.65 53907.62 88888.00 2018-08-11 18:47:43.000 223 7866.43 953.78 53907.68 88888.00 2018-08-11 18:47:44.000 223 7866.50 953.91 53907.74 88888.00 2018-08-11 18:47:45.000 223 7866.60 954.05 53907.80 88888.00 2018-08-11 18:47:46.000 223 7866.68 954.20 53907.88 88888.00 2018-08-11 18:47:47.000 223 7866.77 954.34 53907.96 88888.00 2018-08-11 18:47:48.000 223 7866.86 954.47 53908.02 88888.00 2018-08-11 18:47:49.000 223 7866.92 954.60 53908.08 88888.00 2018-08-11 18:47:50.000 223 7867.00 954.77 53908.15 88888.00 2018-08-11 18:47:51.000 223 7867.11 954.94 53908.22 88888.00 2018-08-11 18:47:52.000 223 7867.20 955.08 53908.28 88888.00 2018-08-11 18:47:53.000 223 7867.28 955.22 53908.32 88888.00 2018-08-11 18:47:54.000 223 7867.36 955.35 53908.37 88888.00 2018-08-11 18:47:55.000 223 7867.44 955.47 53908.42 88888.00 2018-08-11 18:47:56.000 223 7867.54 955.61 53908.47 88888.00 2018-08-11 18:47:57.000 223 7867.63 955.75 53908.52 88888.00 2018-08-11 18:47:58.000 223 7867.72 955.88 53908.57 88888.00 2018-08-11 18:47:59.000 223 7867.79 956.02 53908.60 88888.00 2018-08-11 18:48:00.000 223 7867.86 956.16 53908.63 88888.00 2018-08-11 18:48:01.000 223 7867.95 956.29 53908.68 88888.00 2018-08-11 18:48:02.000 223 7868.02 956.41 53908.71 88888.00 2018-08-11 18:48:03.000 223 7868.10 956.53 53908.75 88888.00 2018-08-11 18:48:04.000 223 7868.18 956.64 53908.80 88888.00 2018-08-11 18:48:05.000 223 7868.26 956.75 53908.83 88888.00 2018-08-11 18:48:06.000 223 7868.33 956.86 53908.86 88888.00 2018-08-11 18:48:07.000 223 7868.41 956.98 53908.90 88888.00 2018-08-11 18:48:08.000 223 7868.48 957.08 53908.93 88888.00 2018-08-11 18:48:09.000 223 7868.55 957.18 53908.96 88888.00 2018-08-11 18:48:10.000 223 7868.63 957.28 53909.00 88888.00 2018-08-11 18:48:11.000 223 7868.70 957.38 53909.04 88888.00 2018-08-11 18:48:12.000 223 7868.77 957.48 53909.07 88888.00 2018-08-11 18:48:13.000 223 7868.85 957.58 53909.10 88888.00 2018-08-11 18:48:14.000 223 7868.92 957.66 53909.14 88888.00 2018-08-11 18:48:15.000 223 7868.99 957.75 53909.16 88888.00 2018-08-11 18:48:16.000 223 7869.05 957.86 53909.17 88888.00 2018-08-11 18:48:17.000 223 7869.12 957.94 53909.19 88888.00 2018-08-11 18:48:18.000 223 7869.19 958.00 53909.23 88888.00 2018-08-11 18:48:19.000 223 7869.25 958.05 53909.27 88888.00 2018-08-11 18:48:20.000 223 7869.30 958.10 53909.30 88888.00 2018-08-11 18:48:21.000 223 7869.38 958.15 53909.34 88888.00 2018-08-11 18:48:22.000 223 7869.48 958.19 53909.39 88888.00 2018-08-11 18:48:23.000 223 7869.59 958.25 53909.44 88888.00 2018-08-11 18:48:24.000 223 7869.69 958.32 53909.49 88888.00 2018-08-11 18:48:25.000 223 7869.79 958.38 53909.54 88888.00 2018-08-11 18:48:26.000 223 7869.86 958.44 53909.57 88888.00 2018-08-11 18:48:27.000 223 7869.94 958.48 53909.60 88888.00 2018-08-11 18:48:28.000 223 7870.02 958.52 53909.62 88888.00 2018-08-11 18:48:29.000 223 7870.09 958.57 53909.65 88888.00 2018-08-11 18:48:30.000 223 7870.14 958.63 53909.66 88888.00 2018-08-11 18:48:31.000 223 7870.22 958.69 53909.68 88888.00 2018-08-11 18:48:32.000 223 7870.30 958.75 53909.71 88888.00 2018-08-11 18:48:33.000 223 7870.37 958.81 53909.73 88888.00 2018-08-11 18:48:34.000 223 7870.43 958.86 53909.75 88888.00 2018-08-11 18:48:35.000 223 7870.48 958.91 53909.76 88888.00 2018-08-11 18:48:36.000 223 7870.53 958.95 53909.79 88888.00 2018-08-11 18:48:37.000 223 7870.60 958.99 53909.81 88888.00 2018-08-11 18:48:38.000 223 7870.69 959.05 53909.83 88888.00 2018-08-11 18:48:39.000 223 7870.78 959.10 53909.86 88888.00 2018-08-11 18:48:40.000 223 7870.89 959.14 53909.90 88888.00 2018-08-11 18:48:41.000 223 7870.99 959.17 53909.95 88888.00 2018-08-11 18:48:42.000 223 7871.08 959.21 53909.98 88888.00 2018-08-11 18:48:43.000 223 7871.18 959.26 53910.02 88888.00 2018-08-11 18:48:44.000 223 7871.29 959.31 53910.05 88888.00 2018-08-11 18:48:45.000 223 7871.40 959.35 53910.11 88888.00 2018-08-11 18:48:46.000 223 7871.51 959.37 53910.16 88888.00 2018-08-11 18:48:47.000 223 7871.62 959.39 53910.19 88888.00 2018-08-11 18:48:48.000 223 7871.73 959.41 53910.23 88888.00 2018-08-11 18:48:49.000 223 7871.85 959.42 53910.29 88888.00 2018-08-11 18:48:50.000 223 7871.99 959.43 53910.35 88888.00 2018-08-11 18:48:51.000 223 7872.13 959.46 53910.41 88888.00 2018-08-11 18:48:52.000 223 7872.28 959.49 53910.46 88888.00 2018-08-11 18:48:53.000 223 7872.42 959.49 53910.54 88888.00 2018-08-11 18:48:54.000 223 7872.57 959.50 53910.61 88888.00 2018-08-11 18:48:55.000 223 7872.71 959.52 53910.67 88888.00 2018-08-11 18:48:56.000 223 7872.84 959.53 53910.72 88888.00 2018-08-11 18:48:57.000 223 7872.96 959.53 53910.75 88888.00 2018-08-11 18:48:58.000 223 7873.08 959.55 53910.79 88888.00 2018-08-11 18:48:59.000 223 7873.20 959.57 53910.84 88888.00 2018-08-11 18:49:00.000 223 7873.34 959.58 53910.89 88888.00 2018-08-11 18:49:01.000 223 7873.49 959.61 53910.94 88888.00 2018-08-11 18:49:02.000 223 7873.62 959.65 53911.00 88888.00 2018-08-11 18:49:03.000 223 7873.73 959.69 53911.04 88888.00 2018-08-11 18:49:04.000 223 7873.85 959.72 53911.06 88888.00 2018-08-11 18:49:05.000 223 7873.98 959.74 53911.11 88888.00 2018-08-11 18:49:06.000 223 7874.10 959.78 53911.16 88888.00 2018-08-11 18:49:07.000 223 7874.22 959.83 53911.21 88888.00 2018-08-11 18:49:08.000 223 7874.35 959.86 53911.25 88888.00 2018-08-11 18:49:09.000 223 7874.46 959.88 53911.30 88888.00 2018-08-11 18:49:10.000 223 7874.58 959.90 53911.32 88888.00 2018-08-11 18:49:11.000 223 7874.71 959.93 53911.36 88888.00 2018-08-11 18:49:12.000 223 7874.85 959.98 53911.39 88888.00 2018-08-11 18:49:13.000 223 7874.97 960.01 53911.43 88888.00 2018-08-11 18:49:14.000 223 7875.08 960.04 53911.46 88888.00 2018-08-11 18:49:15.000 223 7875.18 960.07 53911.49 88888.00 2018-08-11 18:49:16.000 223 7875.29 960.06 53911.51 88888.00 2018-08-11 18:49:17.000 223 7875.43 960.05 53911.55 88888.00 2018-08-11 18:49:18.000 223 7875.56 960.06 53911.58 88888.00 2018-08-11 18:49:19.000 223 7875.68 960.07 53911.60 88888.00 2018-08-11 18:49:20.000 223 7875.78 960.06 53911.62 88888.00 2018-08-11 18:49:21.000 223 7875.88 960.04 53911.61 88888.00 2018-08-11 18:49:22.000 223 7875.95 960.02 53911.61 88888.00 2018-08-11 18:49:23.000 223 7876.04 959.98 53911.61 88888.00 2018-08-11 18:49:24.000 223 7876.13 959.94 53911.61 88888.00 2018-08-11 18:49:25.000 223 7876.20 959.91 53911.60 88888.00 2018-08-11 18:49:26.000 223 7876.27 959.86 53911.59 88888.00 2018-08-11 18:49:27.000 223 7876.36 959.81 53911.61 88888.00 2018-08-11 18:49:28.000 223 7876.46 959.78 53911.63 88888.00 2018-08-11 18:49:29.000 223 7876.55 959.75 53911.64 88888.00 2018-08-11 18:49:30.000 223 7876.67 959.73 53911.67 88888.00 2018-08-11 18:49:31.000 223 7876.78 959.70 53911.71 88888.00 2018-08-11 18:49:32.000 223 7876.90 959.67 53911.75 88888.00 2018-08-11 18:49:33.000 223 7877.04 959.64 53911.80 88888.00 2018-08-11 18:49:34.000 223 7877.17 959.61 53911.85 88888.00 2018-08-11 18:49:35.000 223 7877.30 959.58 53911.91 88888.00 2018-08-11 18:49:36.000 223 7877.44 959.53 53911.96 88888.00 2018-08-11 18:49:37.000 223 7877.56 959.50 53912.00 88888.00 2018-08-11 18:49:38.000 223 7877.68 959.47 53912.05 88888.00 2018-08-11 18:49:39.000 223 7877.80 959.42 53912.11 88888.00 2018-08-11 18:49:40.000 223 7877.90 959.38 53912.13 88888.00 2018-08-11 18:49:41.000 223 7877.99 959.35 53912.15 88888.00 2018-08-11 18:49:42.000 223 7878.07 959.34 53912.17 88888.00 2018-08-11 18:49:43.000 223 7878.13 959.32 53912.17 88888.00 2018-08-11 18:49:44.000 223 7878.19 959.30 53912.18 88888.00 2018-08-11 18:49:45.000 223 7878.25 959.29 53912.18 88888.00 2018-08-11 18:49:46.000 223 7878.29 959.26 53912.17 88888.00 2018-08-11 18:49:47.000 223 7878.31 959.22 53912.17 88888.00 2018-08-11 18:49:48.000 223 7878.33 959.17 53912.17 88888.00 2018-08-11 18:49:49.000 223 7878.34 959.14 53912.16 88888.00 2018-08-11 18:49:50.000 223 7878.34 959.10 53912.14 88888.00 2018-08-11 18:49:51.000 223 7878.33 959.06 53912.11 88888.00 2018-08-11 18:49:52.000 223 7878.33 959.03 53912.08 88888.00 2018-08-11 18:49:53.000 223 7878.33 959.01 53912.08 88888.00 2018-08-11 18:49:54.000 223 7878.33 958.97 53912.07 88888.00 2018-08-11 18:49:55.000 223 7878.32 958.93 53912.05 88888.00 2018-08-11 18:49:56.000 223 7878.33 958.90 53912.04 88888.00 2018-08-11 18:49:57.000 223 7878.33 958.88 53912.02 88888.00 2018-08-11 18:49:58.000 223 7878.33 958.87 53911.98 88888.00 2018-08-11 18:49:59.000 223 7878.33 958.86 53911.98 88888.00 2018-08-11 18:50:00.000 223 7878.32 958.84 53911.98 88888.00 2018-08-11 18:50:01.000 223 7878.30 958.83 53911.95 88888.00 2018-08-11 18:50:02.000 223 7878.28 958.81 53911.93 88888.00 2018-08-11 18:50:03.000 223 7878.27 958.77 53911.92 88888.00 2018-08-11 18:50:04.000 223 7878.27 958.73 53911.87 88888.00 2018-08-11 18:50:05.000 223 7878.25 958.69 53911.82 88888.00 2018-08-11 18:50:06.000 223 7878.21 958.66 53911.80 88888.00 2018-08-11 18:50:07.000 223 7878.20 958.63 53911.80 88888.00 2018-08-11 18:50:08.000 223 7878.19 958.60 53911.77 88888.00 2018-08-11 18:50:09.000 223 7878.20 958.57 53911.74 88888.00 2018-08-11 18:50:10.000 223 7878.22 958.53 53911.72 88888.00 2018-08-11 18:50:11.000 223 7878.23 958.49 53911.70 88888.00 2018-08-11 18:50:12.000 223 7878.24 958.45 53911.69 88888.00 2018-08-11 18:50:13.000 223 7878.26 958.40 53911.68 88888.00 2018-08-11 18:50:14.000 223 7878.29 958.37 53911.68 88888.00 2018-08-11 18:50:15.000 223 7878.33 958.31 53911.69 88888.00 2018-08-11 18:50:16.000 223 7878.38 958.24 53911.71 88888.00 2018-08-11 18:50:17.000 223 7878.41 958.19 53911.71 88888.00 2018-08-11 18:50:18.000 223 7878.45 958.15 53911.70 88888.00 2018-08-11 18:50:19.000 223 7878.49 958.10 53911.71 88888.00 2018-08-11 18:50:20.000 223 7878.51 958.06 53911.70 88888.00 2018-08-11 18:50:21.000 223 7878.55 958.00 53911.68 88888.00 2018-08-11 18:50:22.000 223 7878.59 957.96 53911.67 88888.00 2018-08-11 18:50:23.000 223 7878.61 957.93 53911.66 88888.00 2018-08-11 18:50:24.000 223 7878.64 957.89 53911.65 88888.00 2018-08-11 18:50:25.000 223 7878.67 957.83 53911.64 88888.00 2018-08-11 18:50:26.000 223 7878.70 957.79 53911.64 88888.00 2018-08-11 18:50:27.000 223 7878.72 957.78 53911.63 88888.00 2018-08-11 18:50:28.000 223 7878.73 957.75 53911.63 88888.00 2018-08-11 18:50:29.000 223 7878.75 957.71 53911.62 88888.00 2018-08-11 18:50:30.000 223 7878.77 957.68 53911.61 88888.00 2018-08-11 18:50:31.000 223 7878.79 957.65 53911.59 88888.00 2018-08-11 18:50:32.000 223 7878.80 957.63 53911.57 88888.00 2018-08-11 18:50:33.000 223 7878.80 957.61 53911.56 88888.00 2018-08-11 18:50:34.000 223 7878.79 957.57 53911.55 88888.00 2018-08-11 18:50:35.000 223 7878.77 957.54 53911.52 88888.00 2018-08-11 18:50:36.000 223 7878.76 957.52 53911.50 88888.00 2018-08-11 18:50:37.000 223 7878.75 957.51 53911.48 88888.00 2018-08-11 18:50:38.000 223 7878.73 957.50 53911.46 88888.00 2018-08-11 18:50:39.000 223 7878.71 957.51 53911.45 88888.00 2018-08-11 18:50:40.000 223 7878.68 957.52 53911.43 88888.00 2018-08-11 18:50:41.000 223 7878.66 957.55 53911.41 88888.00 2018-08-11 18:50:42.000 223 7878.66 957.56 53911.39 88888.00 2018-08-11 18:50:43.000 223 7878.63 957.57 53911.35 88888.00 2018-08-11 18:50:44.000 223 7878.58 957.59 53911.31 88888.00 2018-08-11 18:50:45.000 223 7878.55 957.60 53911.29 88888.00 2018-08-11 18:50:46.000 223 7878.52 957.62 53911.27 88888.00 2018-08-11 18:50:47.000 223 7878.48 957.63 53911.25 88888.00 2018-08-11 18:50:48.000 223 7878.44 957.64 53911.22 88888.00 2018-08-11 18:50:49.000 223 7878.38 957.64 53911.18 88888.00 2018-08-11 18:50:50.000 223 7878.32 957.65 53911.16 88888.00 2018-08-11 18:50:51.000 223 7878.26 957.65 53911.13 88888.00 2018-08-11 18:50:52.000 223 7878.18 957.65 53911.09 88888.00 2018-08-11 18:50:53.000 223 7878.12 957.65 53911.04 88888.00 2018-08-11 18:50:54.000 223 7878.07 957.67 53911.00 88888.00 2018-08-11 18:50:55.000 223 7878.02 957.70 53910.97 88888.00 2018-08-11 18:50:56.000 223 7877.96 957.70 53910.93 88888.00 2018-08-11 18:50:57.000 223 7877.90 957.70 53910.90 88888.00 2018-08-11 18:50:58.000 223 7877.83 957.69 53910.87 88888.00 2018-08-11 18:50:59.000 223 7877.76 957.66 53910.81 88888.00 2018-08-11 18:51:00.000 223 7877.70 957.62 53910.77 88888.00 2018-08-11 18:51:01.000 223 7877.63 957.60 53910.72 88888.00 2018-08-11 18:51:02.000 223 7877.54 957.56 53910.68 88888.00 2018-08-11 18:51:03.000 223 7877.44 957.50 53910.62 88888.00 2018-08-11 18:51:04.000 223 7877.35 957.46 53910.56 88888.00 2018-08-11 18:51:05.000 223 7877.24 957.41 53910.50 88888.00 2018-08-11 18:51:06.000 223 7877.13 957.36 53910.43 88888.00 2018-08-11 18:51:07.000 223 7877.02 957.30 53910.36 88888.00 2018-08-11 18:51:08.000 223 7876.90 957.23 53910.27 88888.00 2018-08-11 18:51:09.000 223 7876.78 957.16 53910.20 88888.00 2018-08-11 18:51:10.000 223 7876.67 957.11 53910.13 88888.00 2018-08-11 18:51:11.000 223 7876.54 957.06 53910.04 88888.00 2018-08-11 18:51:12.000 223 7876.42 956.98 53909.95 88888.00 2018-08-11 18:51:13.000 223 7876.29 956.91 53909.87 88888.00 2018-08-11 18:51:14.000 223 7876.16 956.84 53909.77 88888.00 2018-08-11 18:51:15.000 223 7876.04 956.76 53909.68 88888.00 2018-08-11 18:51:16.000 223 7875.90 956.67 53909.58 88888.00 2018-08-11 18:51:17.000 223 7875.76 956.59 53909.50 88888.00 2018-08-11 18:51:18.000 223 7875.62 956.51 53909.41 88888.00 2018-08-11 18:51:19.000 223 7875.47 956.42 53909.30 88888.00 2018-08-11 18:51:20.000 223 7875.33 956.33 53909.20 88888.00 2018-08-11 18:51:21.000 223 7875.19 956.22 53909.09 88888.00 2018-08-11 18:51:22.000 223 7875.03 956.14 53908.99 88888.00 2018-08-11 18:51:23.000 223 7874.87 956.07 53908.87 88888.00 2018-08-11 18:51:24.000 223 7874.71 955.99 53908.74 88888.00 2018-08-11 18:51:25.000 223 7874.55 955.90 53908.63 88888.00 2018-08-11 18:51:26.000 223 7874.39 955.82 53908.52 88888.00 2018-08-11 18:51:27.000 223 7874.23 955.74 53908.41 88888.00 2018-08-11 18:51:28.000 223 7874.08 955.66 53908.31 88888.00 2018-08-11 18:51:29.000 223 7873.93 955.60 53908.21 88888.00 2018-08-11 18:51:30.000 223 7873.78 955.55 53908.09 88888.00 2018-08-11 18:51:31.000 223 7873.66 955.49 53907.99 88888.00 2018-08-11 18:51:32.000 223 7873.54 955.45 53907.90 88888.00 2018-08-11 18:51:33.000 223 7873.41 955.42 53907.80 88888.00 2018-08-11 18:51:34.000 223 7873.29 955.38 53907.72 88888.00 2018-08-11 18:51:35.000 223 7873.18 955.34 53907.65 88888.00 2018-08-11 18:51:36.000 223 7873.08 955.30 53907.58 88888.00 2018-08-11 18:51:37.000 223 7872.99 955.27 53907.53 88888.00 2018-08-11 18:51:38.000 223 7872.91 955.23 53907.47 88888.00 2018-08-11 18:51:39.000 223 7872.81 955.20 53907.39 88888.00 2018-08-11 18:51:40.000 223 7872.72 955.18 53907.33 88888.00 2018-08-11 18:51:41.000 223 7872.65 955.13 53907.27 88888.00 2018-08-11 18:51:42.000 223 7872.56 955.10 53907.22 88888.00 2018-08-11 18:51:43.000 223 7872.47 955.09 53907.16 88888.00 2018-08-11 18:51:44.000 223 7872.39 955.07 53907.11 88888.00 2018-08-11 18:51:45.000 223 7872.33 955.06 53907.07 88888.00 2018-08-11 18:51:46.000 223 7872.26 955.05 53907.03 88888.00 2018-08-11 18:51:47.000 223 7872.20 955.04 53906.98 88888.00 2018-08-11 18:51:48.000 223 7872.15 955.02 53906.95 88888.00 2018-08-11 18:51:49.000 223 7872.11 955.02 53906.93 88888.00 2018-08-11 18:51:50.000 223 7872.07 955.00 53906.89 88888.00 2018-08-11 18:51:51.000 223 7872.04 954.98 53906.87 88888.00 2018-08-11 18:51:52.000 223 7872.01 954.96 53906.84 88888.00 2018-08-11 18:51:53.000 223 7871.97 954.94 53906.83 88888.00 2018-08-11 18:51:54.000 223 7871.94 954.91 53906.83 88888.00 2018-08-11 18:51:55.000 223 7871.93 954.88 53906.84 88888.00 2018-08-11 18:51:56.000 223 7871.93 954.85 53906.83 88888.00 2018-08-11 18:51:57.000 223 7871.92 954.80 53906.84 88888.00 2018-08-11 18:51:58.000 223 7871.92 954.76 53906.85 88888.00 2018-08-11 18:51:59.000 223 7871.91 954.71 53906.86 88888.00 2018-08-11 18:52:00.000 223 7871.92 954.65 53906.86 88888.00 2018-08-11 18:52:01.000 223 7871.93 954.60 53906.87 88888.00 2018-08-11 18:52:02.000 223 7871.93 954.54 53906.89 88888.00 2018-08-11 18:52:03.000 223 7871.93 954.48 53906.90 88888.00 2018-08-11 18:52:04.000 223 7871.94 954.42 53906.92 88888.00 2018-08-11 18:52:05.000 223 7871.95 954.36 53906.94 88888.00 2018-08-11 18:52:06.000 223 7871.95 954.29 53906.95 88888.00 2018-08-11 18:52:07.000 223 7871.96 954.21 53906.96 88888.00 2018-08-11 18:52:08.000 223 7871.96 954.14 53906.96 88888.00 2018-08-11 18:52:09.000 223 7871.96 954.07 53906.96 88888.00 2018-08-11 18:52:10.000 223 7871.96 954.00 53906.96 88888.00 2018-08-11 18:52:11.000 223 7871.94 953.93 53906.95 88888.00 2018-08-11 18:52:12.000 223 7871.91 953.84 53906.93 88888.00 2018-08-11 18:52:13.000 223 7871.89 953.76 53906.94 88888.00 2018-08-11 18:52:14.000 223 7871.86 953.69 53906.94 88888.00 2018-08-11 18:52:15.000 223 7871.85 953.60 53906.94 88888.00 2018-08-11 18:52:16.000 223 7871.85 953.51 53906.94 88888.00 2018-08-11 18:52:17.000 223 7871.85 953.45 53906.94 88888.00 2018-08-11 18:52:18.000 223 7871.85 953.39 53906.93 88888.00 2018-08-11 18:52:19.000 223 7871.85 953.33 53906.93 88888.00 2018-08-11 18:52:20.000 223 7871.83 953.28 53906.91 88888.00 2018-08-11 18:52:21.000 223 7871.81 953.22 53906.90 88888.00 2018-08-11 18:52:22.000 223 7871.81 953.14 53906.89 88888.00 2018-08-11 18:52:23.000 223 7871.80 953.08 53906.88 88888.00 2018-08-11 18:52:24.000 223 7871.80 953.02 53906.88 88888.00 2018-08-11 18:52:25.000 223 7871.80 952.97 53906.88 88888.00 2018-08-11 18:52:26.000 223 7871.79 952.92 53906.88 88888.00 2018-08-11 18:52:27.000 223 7871.77 952.87 53906.87 88888.00 2018-08-11 18:52:28.000 223 7871.75 952.82 53906.84 88888.00 2018-08-11 18:52:29.000 223 7871.71 952.76 53906.80 88888.00 2018-08-11 18:52:30.000 223 7871.66 952.72 53906.77 88888.00 2018-08-11 18:52:31.000 223 7871.61 952.69 53906.73 88888.00 2018-08-11 18:52:32.000 223 7871.58 952.64 53906.70 88888.00 2018-08-11 18:52:33.000 223 7871.55 952.59 53906.69 88888.00 2018-08-11 18:52:34.000 223 7871.51 952.54 53906.68 88888.00 2018-08-11 18:52:35.000 223 7871.47 952.49 53906.64 88888.00 2018-08-11 18:52:36.000 223 7871.42 952.43 53906.61 88888.00 2018-08-11 18:52:37.000 223 7871.38 952.37 53906.58 88888.00 2018-08-11 18:52:38.000 223 7871.33 952.31 53906.57 88888.00 2018-08-11 18:52:39.000 223 7871.29 952.26 53906.56 88888.00 2018-08-11 18:52:40.000 223 7871.26 952.20 53906.55 88888.00 2018-08-11 18:52:41.000 223 7871.24 952.15 53906.55 88888.00 2018-08-11 18:52:42.000 223 7871.21 952.10 53906.55 88888.00 2018-08-11 18:52:43.000 223 7871.19 952.04 53906.55 88888.00 2018-08-11 18:52:44.000 223 7871.18 952.00 53906.55 88888.00 2018-08-11 18:52:45.000 223 7871.16 951.96 53906.56 88888.00 2018-08-11 18:52:46.000 223 7871.13 951.92 53906.56 88888.00 2018-08-11 18:52:47.000 223 7871.11 951.88 53906.55 88888.00 2018-08-11 18:52:48.000 223 7871.08 951.84 53906.54 88888.00 2018-08-11 18:52:49.000 223 7871.03 951.80 53906.52 88888.00 2018-08-11 18:52:50.000 223 7870.98 951.76 53906.49 88888.00 2018-08-11 18:52:51.000 223 7870.96 951.74 53906.48 88888.00 2018-08-11 18:52:52.000 223 7870.92 951.72 53906.47 88888.00 2018-08-11 18:52:53.000 223 7870.85 951.68 53906.44 88888.00 2018-08-11 18:52:54.000 223 7870.80 951.63 53906.42 88888.00 2018-08-11 18:52:55.000 223 7870.75 951.59 53906.40 88888.00 2018-08-11 18:52:56.000 223 7870.69 951.56 53906.36 88888.00 2018-08-11 18:52:57.000 223 7870.62 951.52 53906.32 88888.00 2018-08-11 18:52:58.000 223 7870.54 951.48 53906.29 88888.00 2018-08-11 18:52:59.000 223 7870.48 951.43 53906.25 88888.00 2018-08-11 18:53:00.000 223 7870.41 951.39 53906.20 88888.00 2018-08-11 18:53:01.000 223 7870.33 951.35 53906.17 88888.00 2018-08-11 18:53:02.000 223 7870.24 951.30 53906.14 88888.00 2018-08-11 18:53:03.000 223 7870.16 951.26 53906.10 88888.00 2018-08-11 18:53:04.000 223 7870.09 951.22 53906.06 88888.00 2018-08-11 18:53:05.000 223 7870.02 951.18 53906.03 88888.00 2018-08-11 18:53:06.000 223 7869.94 951.16 53906.00 88888.00 2018-08-11 18:53:07.000 223 7869.87 951.13 53905.97 88888.00 2018-08-11 18:53:08.000 223 7869.80 951.10 53905.95 88888.00 2018-08-11 18:53:09.000 223 7869.74 951.07 53905.92 88888.00 2018-08-11 18:53:10.000 223 7869.67 951.03 53905.89 88888.00 2018-08-11 18:53:11.000 223 7869.61 950.99 53905.88 88888.00 2018-08-11 18:53:12.000 223 7869.55 950.93 53905.86 88888.00 2018-08-11 18:53:13.000 223 7869.49 950.87 53905.84 88888.00 2018-08-11 18:53:14.000 223 7869.43 950.84 53905.82 88888.00 2018-08-11 18:53:15.000 223 7869.37 950.81 53905.80 88888.00 2018-08-11 18:53:16.000 223 7869.31 950.77 53905.80 88888.00 2018-08-11 18:53:17.000 223 7869.26 950.73 53905.79 88888.00 2018-08-11 18:53:18.000 223 7869.22 950.68 53905.77 88888.00 2018-08-11 18:53:19.000 223 7869.17 950.62 53905.76 88888.00 2018-08-11 18:53:20.000 223 7869.13 950.56 53905.76 88888.00 2018-08-11 18:53:21.000 223 7869.08 950.51 53905.75 88888.00 2018-08-11 18:53:22.000 223 7869.02 950.46 53905.74 88888.00 2018-08-11 18:53:23.000 223 7868.96 950.38 53905.73 88888.00 2018-08-11 18:53:24.000 223 7868.90 950.32 53905.72 88888.00 2018-08-11 18:53:25.000 223 7868.86 950.27 53905.71 88888.00 2018-08-11 18:53:26.000 223 7868.81 950.20 53905.71 88888.00 2018-08-11 18:53:27.000 223 7868.76 950.13 53905.70 88888.00 2018-08-11 18:53:28.000 223 7868.71 950.07 53905.70 88888.00 2018-08-11 18:53:29.000 223 7868.66 949.99 53905.70 88888.00 2018-08-11 18:53:30.000 223 7868.60 949.91 53905.69 88888.00 2018-08-11 18:53:31.000 223 7868.56 949.84 53905.68 88888.00 2018-08-11 18:53:32.000 223 7868.50 949.75 53905.68 88888.00 2018-08-11 18:53:33.000 223 7868.44 949.66 53905.68 88888.00 2018-08-11 18:53:34.000 223 7868.39 949.59 53905.67 88888.00 2018-08-11 18:53:35.000 223 7868.35 949.52 53905.67 88888.00 2018-08-11 18:53:36.000 223 7868.31 949.45 53905.68 88888.00 2018-08-11 18:53:37.000 223 7868.28 949.38 53905.69 88888.00 2018-08-11 18:53:38.000 223 7868.24 949.32 53905.69 88888.00 2018-08-11 18:53:39.000 223 7868.20 949.26 53905.69 88888.00 2018-08-11 18:53:40.000 223 7868.16 949.21 53905.69 88888.00 2018-08-11 18:53:41.000 223 7868.11 949.15 53905.70 88888.00 2018-08-11 18:53:42.000 223 7868.07 949.07 53905.70 88888.00 2018-08-11 18:53:43.000 223 7868.03 949.01 53905.70 88888.00 2018-08-11 18:53:44.000 223 7867.98 948.96 53905.70 88888.00 2018-08-11 18:53:45.000 223 7867.93 948.90 53905.69 88888.00 2018-08-11 18:53:46.000 223 7867.90 948.86 53905.70 88888.00 2018-08-11 18:53:47.000 223 7867.87 948.83 53905.70 88888.00 2018-08-11 18:53:48.000 223 7867.83 948.80 53905.71 88888.00 2018-08-11 18:53:49.000 223 7867.78 948.77 53905.70 88888.00 2018-08-11 18:53:50.000 223 7867.75 948.74 53905.70 88888.00 2018-08-11 18:53:51.000 223 7867.72 948.71 53905.70 88888.00 2018-08-11 18:53:52.000 223 7867.68 948.69 53905.69 88888.00 2018-08-11 18:53:53.000 223 7867.64 948.67 53905.69 88888.00 2018-08-11 18:53:54.000 223 7867.60 948.65 53905.70 88888.00 2018-08-11 18:53:55.000 223 7867.55 948.62 53905.70 88888.00 2018-08-11 18:53:56.000 223 7867.53 948.61 53905.71 88888.00 2018-08-11 18:53:57.000 223 7867.51 948.61 53905.72 88888.00 2018-08-11 18:53:58.000 223 7867.47 948.60 53905.72 88888.00 2018-08-11 18:53:59.000 223 7867.43 948.60 53905.73 88888.00 2018-08-11 18:54:00.000 223 7867.41 948.62 53905.73 88888.00 2018-08-11 18:54:01.000 223 7867.38 948.64 53905.73 88888.00 2018-08-11 18:54:02.000 223 7867.34 948.64 53905.74 88888.00 2018-08-11 18:54:03.000 223 7867.32 948.66 53905.75 88888.00 2018-08-11 18:54:04.000 223 7867.29 948.67 53905.74 88888.00 2018-08-11 18:54:05.000 223 7867.25 948.69 53905.73 88888.00 2018-08-11 18:54:06.000 223 7867.21 948.72 53905.73 88888.00 2018-08-11 18:54:07.000 223 7867.18 948.75 53905.74 88888.00 2018-08-11 18:54:08.000 223 7867.17 948.77 53905.75 88888.00 2018-08-11 18:54:09.000 223 7867.15 948.79 53905.75 88888.00 2018-08-11 18:54:10.000 223 7867.12 948.80 53905.75 88888.00 2018-08-11 18:54:11.000 223 7867.09 948.82 53905.76 88888.00 2018-08-11 18:54:12.000 223 7867.06 948.84 53905.78 88888.00 2018-08-11 18:54:13.000 223 7867.05 948.88 53905.78 88888.00 2018-08-11 18:54:14.000 223 7867.04 948.91 53905.77 88888.00 2018-08-11 18:54:15.000 223 7867.01 948.94 53905.77 88888.00 2018-08-11 18:54:16.000 223 7866.98 948.97 53905.78 88888.00 2018-08-11 18:54:17.000 223 7866.96 949.02 53905.78 88888.00 2018-08-11 18:54:18.000 223 7866.93 949.06 53905.77 88888.00 2018-08-11 18:54:19.000 223 7866.90 949.12 53905.79 88888.00 2018-08-11 18:54:20.000 223 7866.90 949.17 53905.80 88888.00 2018-08-11 18:54:21.000 223 7866.89 949.24 53905.80 88888.00 2018-08-11 18:54:22.000 223 7866.85 949.32 53905.80 88888.00 2018-08-11 18:54:23.000 223 7866.83 949.37 53905.80 88888.00 2018-08-11 18:54:24.000 223 7866.81 949.42 53905.80 88888.00 2018-08-11 18:54:25.000 223 7866.78 949.50 53905.81 88888.00 2018-08-11 18:54:26.000 223 7866.77 949.58 53905.82 88888.00 2018-08-11 18:54:27.000 223 7866.77 949.66 53905.84 88888.00 2018-08-11 18:54:28.000 223 7866.76 949.73 53905.86 88888.00 2018-08-11 18:54:29.000 223 7866.75 949.79 53905.88 88888.00 2018-08-11 18:54:30.000 223 7866.76 949.85 53905.91 88888.00 2018-08-11 18:54:31.000 223 7866.76 949.91 53905.94 88888.00 2018-08-11 18:54:32.000 223 7866.78 949.97 53905.98 88888.00 2018-08-11 18:54:33.000 223 7866.80 950.03 53906.02 88888.00 2018-08-11 18:54:34.000 223 7866.83 950.09 53906.07 88888.00 2018-08-11 18:54:35.000 223 7866.85 950.16 53906.11 88888.00 2018-08-11 18:54:36.000 223 7866.88 950.22 53906.16 88888.00 2018-08-11 18:54:37.000 223 7866.91 950.27 53906.21 88888.00 2018-08-11 18:54:38.000 223 7866.95 950.31 53906.26 88888.00 2018-08-11 18:54:39.000 223 7867.00 950.37 53906.30 88888.00 2018-08-11 18:54:40.000 223 7867.04 950.43 53906.35 88888.00 2018-08-11 18:54:41.000 223 7867.08 950.49 53906.41 88888.00 2018-08-11 18:54:42.000 223 7867.13 950.55 53906.46 88888.00 2018-08-11 18:54:43.000 223 7867.17 950.62 53906.52 88888.00 2018-08-11 18:54:44.000 223 7867.22 950.69 53906.57 88888.00 2018-08-11 18:54:45.000 223 7867.26 950.78 53906.62 88888.00 2018-08-11 18:54:46.000 223 7867.32 950.86 53906.67 88888.00 2018-08-11 18:54:47.000 223 7867.37 950.93 53906.72 88888.00 2018-08-11 18:54:48.000 223 7867.43 951.01 53906.77 88888.00 2018-08-11 18:54:49.000 223 7867.49 951.10 53906.84 88888.00 2018-08-11 18:54:50.000 223 7867.55 951.17 53906.91 88888.00 2018-08-11 18:54:51.000 223 7867.62 951.24 53906.97 88888.00 2018-08-11 18:54:52.000 223 7867.69 951.34 53907.04 88888.00 2018-08-11 18:54:53.000 223 7867.75 951.42 53907.11 88888.00 2018-08-11 18:54:54.000 223 7867.82 951.47 53907.16 88888.00 2018-08-11 18:54:55.000 223 7867.88 951.55 53907.22 88888.00 2018-08-11 18:54:56.000 223 7867.94 951.64 53907.29 88888.00 2018-08-11 18:54:57.000 223 7868.01 951.70 53907.36 88888.00 2018-08-11 18:54:58.000 223 7868.09 951.77 53907.43 88888.00 2018-08-11 18:54:59.000 223 7868.18 951.84 53907.51 88888.00 2018-08-11 18:55:00.000 223 7868.28 951.91 53907.60 88888.00 2018-08-11 18:55:01.000 223 7868.37 951.99 53907.68 88888.00 2018-08-11 18:55:02.000 223 7868.45 952.07 53907.76 88888.00 2018-08-11 18:55:03.000 223 7868.53 952.14 53907.84 88888.00 2018-08-11 18:55:04.000 223 7868.60 952.20 53907.90 88888.00 2018-08-11 18:55:05.000 223 7868.69 952.26 53907.97 88888.00 2018-08-11 18:55:06.000 223 7868.77 952.33 53908.04 88888.00 2018-08-11 18:55:07.000 223 7868.87 952.43 53908.11 88888.00 2018-08-11 18:55:08.000 223 7868.95 952.50 53908.20 88888.00 2018-08-11 18:55:09.000 223 7869.04 952.56 53908.29 88888.00 2018-08-11 18:55:10.000 223 7869.14 952.63 53908.38 88888.00 2018-08-11 18:55:11.000 223 7869.24 952.70 53908.48 88888.00 2018-08-11 18:55:12.000 223 7869.34 952.77 53908.55 88888.00 2018-08-11 18:55:13.000 223 7869.45 952.85 53908.64 88888.00 2018-08-11 18:55:14.000 223 7869.56 952.91 53908.73 88888.00 2018-08-11 18:55:15.000 223 7869.68 952.97 53908.84 88888.00 2018-08-11 18:55:16.000 223 7869.79 953.04 53908.93 88888.00 2018-08-11 18:55:17.000 223 7869.92 953.11 53909.03 88888.00 2018-08-11 18:55:18.000 223 7870.03 953.19 53909.12 88888.00 2018-08-11 18:55:19.000 223 7870.14 953.25 53909.21 88888.00 2018-08-11 18:55:20.000 223 7870.25 953.32 53909.29 88888.00 2018-08-11 18:55:21.000 223 7870.36 953.37 53909.37 88888.00 2018-08-11 18:55:22.000 223 7870.47 953.42 53909.46 88888.00 2018-08-11 18:55:23.000 223 7870.58 953.48 53909.55 88888.00 2018-08-11 18:55:24.000 223 7870.68 953.54 53909.63 88888.00 2018-08-11 18:55:25.000 223 7870.80 953.56 53909.71 88888.00 2018-08-11 18:55:26.000 223 7870.91 953.60 53909.80 88888.00 2018-08-11 18:55:27.000 223 7871.02 953.64 53909.89 88888.00 2018-08-11 18:55:28.000 223 7871.14 953.67 53909.99 88888.00 2018-08-11 18:55:29.000 223 7871.27 953.71 53910.09 88888.00 2018-08-11 18:55:30.000 223 7871.38 953.76 53910.18 88888.00 2018-08-11 18:55:31.000 223 7871.50 953.77 53910.26 88888.00 2018-08-11 18:55:32.000 223 7871.62 953.78 53910.36 88888.00 2018-08-11 18:55:33.000 223 7871.75 953.80 53910.46 88888.00 2018-08-11 18:55:34.000 223 7871.88 953.83 53910.55 88888.00 2018-08-11 18:55:35.000 223 7872.01 953.84 53910.65 88888.00 2018-08-11 18:55:36.000 223 7872.14 953.83 53910.75 88888.00 2018-08-11 18:55:37.000 223 7872.26 953.82 53910.84 88888.00 2018-08-11 18:55:38.000 223 7872.37 953.80 53910.92 88888.00 2018-08-11 18:55:39.000 223 7872.48 953.79 53910.99 88888.00 2018-08-11 18:55:40.000 223 7872.59 953.79 53911.05 88888.00 2018-08-11 18:55:41.000 223 7872.72 953.78 53911.13 88888.00 2018-08-11 18:55:42.000 223 7872.85 953.76 53911.24 88888.00 2018-08-11 18:55:43.000 223 7872.97 953.74 53911.32 88888.00 2018-08-11 18:55:44.000 223 7873.09 953.73 53911.38 88888.00 2018-08-11 18:55:45.000 223 7873.21 953.70 53911.44 88888.00 2018-08-11 18:55:46.000 223 7873.34 953.67 53911.52 88888.00 2018-08-11 18:55:47.000 223 7873.48 953.64 53911.62 88888.00 2018-08-11 18:55:48.000 223 7873.62 953.61 53911.70 88888.00 2018-08-11 18:55:49.000 223 7873.76 953.58 53911.79 88888.00 2018-08-11 18:55:50.000 223 7873.89 953.54 53911.89 88888.00 2018-08-11 18:55:51.000 223 7874.02 953.48 53911.99 88888.00 2018-08-11 18:55:52.000 223 7874.13 953.43 53912.06 88888.00 2018-08-11 18:55:53.000 223 7874.23 953.40 53912.12 88888.00 2018-08-11 18:55:54.000 223 7874.33 953.38 53912.17 88888.00 2018-08-11 18:55:55.000 223 7874.44 953.35 53912.23 88888.00 2018-08-11 18:55:56.000 223 7874.53 953.32 53912.29 88888.00 2018-08-11 18:55:57.000 223 7874.63 953.30 53912.34 88888.00 2018-08-11 18:55:58.000 223 7874.72 953.27 53912.37 88888.00 2018-08-11 18:55:59.000 223 7874.79 953.22 53912.41 88888.00 2018-08-11 18:56:00.000 223 7874.85 953.18 53912.46 88888.00 2018-08-11 18:56:01.000 223 7874.93 953.17 53912.50 88888.00 2018-08-11 18:56:02.000 223 7875.00 953.13 53912.55 88888.00 2018-08-11 18:56:03.000 223 7875.07 953.08 53912.60 88888.00 2018-08-11 18:56:04.000 223 7875.13 953.03 53912.64 88888.00 2018-08-11 18:56:05.000 223 7875.19 952.97 53912.68 88888.00 2018-08-11 18:56:06.000 223 7875.25 952.92 53912.73 88888.00 2018-08-11 18:56:07.000 223 7875.30 952.88 53912.76 88888.00 2018-08-11 18:56:08.000 223 7875.35 952.83 53912.79 88888.00 2018-08-11 18:56:09.000 223 7875.41 952.77 53912.84 88888.00 2018-08-11 18:56:10.000 223 7875.46 952.70 53912.89 88888.00 2018-08-11 18:56:11.000 223 7875.51 952.62 53912.93 88888.00 2018-08-11 18:56:12.000 223 7875.56 952.56 53912.97 88888.00 2018-08-11 18:56:13.000 223 7875.61 952.52 53913.02 88888.00 2018-08-11 18:56:14.000 223 7875.65 952.48 53913.05 88888.00 2018-08-11 18:56:15.000 223 7875.69 952.43 53913.08 88888.00 2018-08-11 18:56:16.000 223 7875.73 952.39 53913.11 88888.00 2018-08-11 18:56:17.000 223 7875.77 952.34 53913.14 88888.00 2018-08-11 18:56:18.000 223 7875.79 952.30 53913.15 88888.00 2018-08-11 18:56:19.000 223 7875.80 952.24 53913.15 88888.00 2018-08-11 18:56:20.000 223 7875.80 952.18 53913.15 88888.00 2018-08-11 18:56:21.000 223 7875.79 952.14 53913.14 88888.00 2018-08-11 18:56:22.000 223 7875.77 952.11 53913.12 88888.00 2018-08-11 18:56:23.000 223 7875.75 952.07 53913.11 88888.00 2018-08-11 18:56:24.000 223 7875.74 952.03 53913.13 88888.00 2018-08-11 18:56:25.000 223 7875.75 951.99 53913.15 88888.00 2018-08-11 18:56:26.000 223 7875.75 951.96 53913.17 88888.00 2018-08-11 18:56:27.000 223 7875.76 951.92 53913.18 88888.00 2018-08-11 18:56:28.000 223 7875.78 951.86 53913.19 88888.00 2018-08-11 18:56:29.000 223 7875.77 951.80 53913.20 88888.00 2018-08-11 18:56:30.000 223 7875.76 951.75 53913.20 88888.00 2018-08-11 18:56:31.000 223 7875.78 951.69 53913.21 88888.00 2018-08-11 18:56:32.000 223 7875.79 951.64 53913.21 88888.00 2018-08-11 18:56:33.000 223 7875.77 951.60 53913.20 88888.00 2018-08-11 18:56:34.000 223 7875.75 951.56 53913.19 88888.00 2018-08-11 18:56:35.000 223 7875.73 951.53 53913.18 88888.00 2018-08-11 18:56:36.000 223 7875.70 951.50 53913.14 88888.00 2018-08-11 18:56:37.000 223 7875.66 951.48 53913.11 88888.00 2018-08-11 18:56:38.000 223 7875.62 951.45 53913.08 88888.00 2018-08-11 18:56:39.000 223 7875.60 951.41 53913.07 88888.00 2018-08-11 18:56:40.000 223 7875.57 951.37 53913.04 88888.00 2018-08-11 18:56:41.000 223 7875.52 951.33 53913.02 88888.00 2018-08-11 18:56:42.000 223 7875.45 951.31 53912.98 88888.00 2018-08-11 18:56:43.000 223 7875.41 951.29 53912.94 88888.00 2018-08-11 18:56:44.000 223 7875.37 951.23 53912.92 88888.00 2018-08-11 18:56:45.000 223 7875.34 951.18 53912.91 88888.00 2018-08-11 18:56:46.000 223 7875.30 951.14 53912.88 88888.00 2018-08-11 18:56:47.000 223 7875.27 951.10 53912.85 88888.00 2018-08-11 18:56:48.000 223 7875.25 951.07 53912.82 88888.00 2018-08-11 18:56:49.000 223 7875.22 951.02 53912.80 88888.00 2018-08-11 18:56:50.000 223 7875.19 950.98 53912.77 88888.00 2018-08-11 18:56:51.000 223 7875.16 950.94 53912.73 88888.00 2018-08-11 18:56:52.000 223 7875.12 950.88 53912.70 88888.00 2018-08-11 18:56:53.000 223 7875.07 950.85 53912.66 88888.00 2018-08-11 18:56:54.000 223 7875.02 950.85 53912.61 88888.00 2018-08-11 18:56:55.000 223 7874.97 950.81 53912.57 88888.00 2018-08-11 18:56:56.000 223 7874.92 950.78 53912.51 88888.00 2018-08-11 18:56:57.000 223 7874.86 950.75 53912.45 88888.00 2018-08-11 18:56:58.000 223 7874.80 950.70 53912.41 88888.00 2018-08-11 18:56:59.000 223 7874.75 950.66 53912.37 88888.00 2018-08-11 18:57:00.000 223 7874.70 950.61 53912.33 88888.00 2018-08-11 18:57:01.000 223 7874.65 950.55 53912.27 88888.00 2018-08-11 18:57:02.000 223 7874.59 950.50 53912.21 88888.00 2018-08-11 18:57:03.000 223 7874.52 950.43 53912.18 88888.00 2018-08-11 18:57:04.000 223 7874.45 950.36 53912.12 88888.00 2018-08-11 18:57:05.000 223 7874.40 950.31 53912.05 88888.00 2018-08-11 18:57:06.000 223 7874.34 950.26 53912.01 88888.00 2018-08-11 18:57:07.000 223 7874.28 950.20 53911.97 88888.00 2018-08-11 18:57:08.000 223 7874.22 950.16 53911.92 88888.00 2018-08-11 18:57:09.000 223 7874.16 950.11 53911.86 88888.00 2018-08-11 18:57:10.000 223 7874.11 950.07 53911.79 88888.00 2018-08-11 18:57:11.000 223 7874.06 950.02 53911.73 88888.00 2018-08-11 18:57:12.000 223 7874.00 949.96 53911.68 88888.00 2018-08-11 18:57:13.000 223 7873.94 949.93 53911.63 88888.00 2018-08-11 18:57:14.000 223 7873.89 949.91 53911.58 88888.00 2018-08-11 18:57:15.000 223 7873.83 949.86 53911.52 88888.00 2018-08-11 18:57:16.000 223 7873.78 949.82 53911.46 88888.00 2018-08-11 18:57:17.000 223 7873.73 949.78 53911.39 88888.00 2018-08-11 18:57:18.000 223 7873.68 949.75 53911.32 88888.00 2018-08-11 18:57:19.000 223 7873.63 949.72 53911.26 88888.00 2018-08-11 18:57:20.000 223 7873.58 949.68 53911.20 88888.00 2018-08-11 18:57:21.000 223 7873.52 949.65 53911.13 88888.00 2018-08-11 18:57:22.000 223 7873.46 949.60 53911.09 88888.00 2018-08-11 18:57:23.000 223 7873.42 949.57 53911.03 88888.00 2018-08-11 18:57:24.000 223 7873.38 949.54 53910.96 88888.00 2018-08-11 18:57:25.000 223 7873.35 949.51 53910.89 88888.00 2018-08-11 18:57:26.000 223 7873.31 949.49 53910.84 88888.00 2018-08-11 18:57:27.000 223 7873.29 949.47 53910.80 88888.00 2018-08-11 18:57:28.000 223 7873.27 949.42 53910.77 88888.00 2018-08-11 18:57:29.000 223 7873.24 949.37 53910.71 88888.00 2018-08-11 18:57:30.000 223 7873.22 949.33 53910.64 88888.00 2018-08-11 18:57:31.000 223 7873.18 949.30 53910.57 88888.00 2018-08-11 18:57:32.000 223 7873.14 949.26 53910.50 88888.00 2018-08-11 18:57:33.000 223 7873.10 949.24 53910.43 88888.00 2018-08-11 18:57:34.000 223 7873.06 949.22 53910.36 88888.00 2018-08-11 18:57:35.000 223 7873.02 949.18 53910.28 88888.00 2018-08-11 18:57:36.000 223 7872.96 949.13 53910.19 88888.00 2018-08-11 18:57:37.000 223 7872.89 949.09 53910.11 88888.00 2018-08-11 18:57:38.000 223 7872.84 949.06 53910.05 88888.00 2018-08-11 18:57:39.000 223 7872.78 949.02 53909.96 88888.00 2018-08-11 18:57:40.000 223 7872.72 948.98 53909.86 88888.00 2018-08-11 18:57:41.000 223 7872.66 948.95 53909.76 88888.00 2018-08-11 18:57:42.000 223 7872.59 948.92 53909.66 88888.00 2018-08-11 18:57:43.000 223 7872.52 948.89 53909.59 88888.00 2018-08-11 18:57:44.000 223 7872.47 948.85 53909.51 88888.00 2018-08-11 18:57:45.000 223 7872.41 948.81 53909.42 88888.00 2018-08-11 18:57:46.000 223 7872.35 948.78 53909.32 88888.00 2018-08-11 18:57:47.000 223 7872.30 948.75 53909.23 88888.00 2018-08-11 18:57:48.000 223 7872.26 948.71 53909.16 88888.00 2018-08-11 18:57:49.000 223 7872.22 948.70 53909.08 88888.00 2018-08-11 18:57:50.000 223 7872.18 948.69 53908.99 88888.00 2018-08-11 18:57:51.000 223 7872.14 948.65 53908.92 88888.00 2018-08-11 18:57:52.000 223 7872.09 948.60 53908.84 88888.00 2018-08-11 18:57:53.000 223 7872.04 948.56 53908.74 88888.00 2018-08-11 18:57:54.000 223 7872.00 948.52 53908.66 88888.00 2018-08-11 18:57:55.000 223 7871.94 948.47 53908.57 88888.00 2018-08-11 18:57:56.000 223 7871.88 948.41 53908.46 88888.00 2018-08-11 18:57:57.000 223 7871.84 948.34 53908.38 88888.00 2018-08-11 18:57:58.000 223 7871.79 948.27 53908.30 88888.00 2018-08-11 18:57:59.000 223 7871.73 948.21 53908.20 88888.00 2018-08-11 18:58:00.000 223 7871.67 948.13 53908.08 88888.00 2018-08-11 18:58:01.000 223 7871.61 948.04 53907.98 88888.00 2018-08-11 18:58:02.000 223 7871.55 947.95 53907.88 88888.00 2018-08-11 18:58:03.000 223 7871.48 947.85 53907.76 88888.00 2018-08-11 18:58:04.000 223 7871.42 947.73 53907.65 88888.00 2018-08-11 18:58:05.000 223 7871.35 947.64 53907.52 88888.00 2018-08-11 18:58:06.000 223 7871.28 947.57 53907.40 88888.00 2018-08-11 18:58:07.000 223 7871.20 947.47 53907.28 88888.00 2018-08-11 18:58:08.000 223 7871.13 947.38 53907.16 88888.00 2018-08-11 18:58:09.000 223 7871.07 947.30 53907.04 88888.00 2018-08-11 18:58:10.000 223 7871.01 947.21 53906.91 88888.00 2018-08-11 18:58:11.000 223 7870.94 947.14 53906.77 88888.00 2018-08-11 18:58:12.000 223 7870.87 947.06 53906.64 88888.00 2018-08-11 18:58:13.000 223 7870.79 946.98 53906.51 88888.00 2018-08-11 18:58:14.000 223 7870.71 946.92 53906.38 88888.00 2018-08-11 18:58:15.000 223 7870.64 946.85 53906.24 88888.00 2018-08-11 18:58:16.000 223 7870.56 946.77 53906.10 88888.00 2018-08-11 18:58:17.000 223 7870.48 946.70 53905.96 88888.00 2018-08-11 18:58:18.000 223 7870.41 946.63 53905.82 88888.00 2018-08-11 18:58:19.000 223 7870.34 946.54 53905.69 88888.00 2018-08-11 18:58:20.000 223 7870.28 946.46 53905.55 88888.00 2018-08-11 18:58:21.000 223 7870.23 946.40 53905.41 88888.00 2018-08-11 18:58:22.000 223 7870.16 946.33 53905.28 88888.00 2018-08-11 18:58:23.000 223 7870.11 946.24 53905.16 88888.00 2018-08-11 18:58:24.000 223 7870.05 946.14 53905.04 88888.00 2018-08-11 18:58:25.000 223 7869.99 946.05 53904.90 88888.00 2018-08-11 18:58:26.000 223 7869.93 945.96 53904.77 88888.00 2018-08-11 18:58:27.000 223 7869.87 945.86 53904.63 88888.00 2018-08-11 18:58:28.000 223 7869.79 945.76 53904.48 88888.00 2018-08-11 18:58:29.000 223 7869.73 945.68 53904.33 88888.00 2018-08-11 18:58:30.000 223 7869.65 945.57 53904.18 88888.00 2018-08-11 18:58:31.000 223 7869.56 945.45 53904.04 88888.00 2018-08-11 18:58:32.000 223 7869.50 945.34 53903.91 88888.00 2018-08-11 18:58:33.000 223 7869.44 945.23 53903.76 88888.00 2018-08-11 18:58:34.000 223 7869.38 945.10 53903.61 88888.00 2018-08-11 18:58:35.000 223 7869.31 944.97 53903.48 88888.00 2018-08-11 18:58:36.000 223 7869.24 944.84 53903.33 88888.00 2018-08-11 18:58:37.000 223 7869.17 944.70 53903.17 88888.00 2018-08-11 18:58:38.000 223 7869.09 944.57 53903.02 88888.00 2018-08-11 18:58:39.000 223 7869.01 944.43 53902.86 88888.00 2018-08-11 18:58:40.000 223 7868.91 944.28 53902.70 88888.00 2018-08-11 18:58:41.000 223 7868.83 944.12 53902.54 88888.00 2018-08-11 18:58:42.000 223 7868.76 943.95 53902.38 88888.00 2018-08-11 18:58:43.000 223 7868.66 943.76 53902.22 88888.00 2018-08-11 18:58:44.000 223 7868.56 943.59 53902.06 88888.00 2018-08-11 18:58:45.000 223 7868.47 943.43 53901.89 88888.00 2018-08-11 18:58:46.000 223 7868.39 943.26 53901.73 88888.00 2018-08-11 18:58:47.000 223 7868.30 943.10 53901.57 88888.00 2018-08-11 18:58:48.000 223 7868.21 942.91 53901.41 88888.00 2018-08-11 18:58:49.000 223 7868.13 942.72 53901.25 88888.00 2018-08-11 18:58:50.000 223 7868.04 942.52 53901.08 88888.00 2018-08-11 18:58:51.000 223 7867.96 942.34 53900.92 88888.00 2018-08-11 18:58:52.000 223 7867.86 942.15 53900.75 88888.00 2018-08-11 18:58:53.000 223 7867.76 941.96 53900.59 88888.00 2018-08-11 18:58:54.000 223 7867.66 941.74 53900.42 88888.00 2018-08-11 18:58:55.000 223 7867.54 941.54 53900.23 88888.00 2018-08-11 18:58:56.000 223 7867.43 941.33 53900.05 88888.00 2018-08-11 18:58:57.000 223 7867.32 941.11 53899.89 88888.00 2018-08-11 18:58:58.000 223 7867.20 940.88 53899.73 88888.00 2018-08-11 18:58:59.000 223 7867.08 940.66 53899.54 88888.00 2018-08-11 18:59:00.000 223 7866.98 940.43 53899.36 88888.00 2018-08-11 18:59:01.000 223 7866.88 940.22 53899.20 88888.00 2018-08-11 18:59:02.000 223 7866.76 940.02 53899.02 88888.00 2018-08-11 18:59:03.000 223 7866.64 939.80 53898.81 88888.00 2018-08-11 18:59:04.000 223 7866.52 939.58 53898.62 88888.00 2018-08-11 18:59:05.000 223 7866.40 939.37 53898.45 88888.00 2018-08-11 18:59:06.000 223 7866.27 939.16 53898.27 88888.00 2018-08-11 18:59:07.000 223 7866.14 938.94 53898.09 88888.00 2018-08-11 18:59:08.000 223 7866.00 938.73 53897.90 88888.00 2018-08-11 18:59:09.000 223 7865.87 938.52 53897.72 88888.00 2018-08-11 18:59:10.000 223 7865.73 938.30 53897.53 88888.00 2018-08-11 18:59:11.000 223 7865.59 938.07 53897.34 88888.00 2018-08-11 18:59:12.000 223 7865.44 937.84 53897.16 88888.00 2018-08-11 18:59:13.000 223 7865.29 937.60 53896.97 88888.00 2018-08-11 18:59:14.000 223 7865.13 937.38 53896.76 88888.00 2018-08-11 18:59:15.000 223 7864.98 937.16 53896.57 88888.00 2018-08-11 18:59:16.000 223 7864.83 936.95 53896.37 88888.00 2018-08-11 18:59:17.000 223 7864.67 936.76 53896.16 88888.00 2018-08-11 18:59:18.000 223 7864.52 936.57 53895.96 88888.00 2018-08-11 18:59:19.000 223 7864.36 936.37 53895.75 88888.00 2018-08-11 18:59:20.000 223 7864.20 936.17 53895.53 88888.00 2018-08-11 18:59:21.000 223 7864.05 935.98 53895.34 88888.00 2018-08-11 18:59:22.000 223 7863.90 935.77 53895.16 88888.00 2018-08-11 18:59:23.000 223 7863.76 935.56 53894.97 88888.00 2018-08-11 18:59:24.000 223 7863.61 935.38 53894.77 88888.00 2018-08-11 18:59:25.000 223 7863.46 935.20 53894.59 88888.00 2018-08-11 18:59:26.000 223 7863.31 935.00 53894.40 88888.00 2018-08-11 18:59:27.000 223 7863.15 934.81 53894.20 88888.00 2018-08-11 18:59:28.000 223 7863.00 934.64 53893.98 88888.00 2018-08-11 18:59:29.000 223 7862.86 934.47 53893.79 88888.00 2018-08-11 18:59:30.000 223 7862.71 934.30 53893.61 88888.00 2018-08-11 18:59:31.000 223 7862.57 934.13 53893.41 88888.00 2018-08-11 18:59:32.000 223 7862.42 933.97 53893.23 88888.00 2018-08-11 18:59:33.000 223 7862.29 933.83 53893.07 88888.00 2018-08-11 18:59:34.000 223 7862.16 933.69 53892.90 88888.00 2018-08-11 18:59:35.000 223 7862.03 933.54 53892.72 88888.00 2018-08-11 18:59:36.000 223 7861.92 933.39 53892.55 88888.00 2018-08-11 18:59:37.000 223 7861.80 933.22 53892.40 88888.00 2018-08-11 18:59:38.000 223 7861.67 933.06 53892.25 88888.00 2018-08-11 18:59:39.000 223 7861.56 932.91 53892.08 88888.00 2018-08-11 18:59:40.000 223 7861.44 932.76 53891.91 88888.00 2018-08-11 18:59:41.000 223 7861.32 932.62 53891.74 88888.00 2018-08-11 18:59:42.000 223 7861.20 932.50 53891.58 88888.00 2018-08-11 18:59:43.000 223 7861.09 932.37 53891.42 88888.00 2018-08-11 18:59:44.000 223 7860.98 932.23 53891.27 88888.00 2018-08-11 18:59:45.000 223 7860.87 932.10 53891.13 88888.00 2018-08-11 18:59:46.000 223 7860.76 931.97 53890.97 88888.00 2018-08-11 18:59:47.000 223 7860.64 931.85 53890.80 88888.00 2018-08-11 18:59:48.000 223 7860.52 931.70 53890.64 88888.00 2018-08-11 18:59:49.000 223 7860.40 931.55 53890.48 88888.00 2018-08-11 18:59:50.000 223 7860.28 931.40 53890.31 88888.00 2018-08-11 18:59:51.000 223 7860.15 931.25 53890.15 88888.00 2018-08-11 18:59:52.000 223 7860.03 931.10 53889.98 88888.00 2018-08-11 18:59:53.000 223 7859.90 930.96 53889.80 88888.00 2018-08-11 18:59:54.000 223 7859.75 930.79 53889.63 88888.00 2018-08-11 18:59:55.000 223 7859.61 930.62 53889.48 88888.00 2018-08-11 18:59:56.000 223 7859.48 930.47 53889.33 88888.00 2018-08-11 18:59:57.000 223 7859.36 930.30 53889.19 88888.00 2018-08-11 18:59:58.000 223 7859.24 930.09 53889.05 88888.00 2018-08-11 18:59:59.000 223 7859.13 929.89 53888.91 88888.00 2018-08-11 19:00:00.000 223 7859.03 929.72 53888.79 88888.00 2018-08-11 19:00:01.000 223 7858.92 929.53 53888.66 88888.00 2018-08-11 19:00:02.000 223 7858.82 929.34 53888.52 88888.00 2018-08-11 19:00:03.000 223 7858.73 929.16 53888.38 88888.00 2018-08-11 19:00:04.000 223 7858.63 928.97 53888.25 88888.00 2018-08-11 19:00:05.000 223 7858.53 928.79 53888.12 88888.00 2018-08-11 19:00:06.000 223 7858.45 928.63 53887.99 88888.00 2018-08-11 19:00:07.000 223 7858.36 928.48 53887.84 88888.00 2018-08-11 19:00:08.000 223 7858.26 928.32 53887.70 88888.00 2018-08-11 19:00:09.000 223 7858.18 928.17 53887.57 88888.00 2018-08-11 19:00:10.000 223 7858.10 928.03 53887.43 88888.00 2018-08-11 19:00:11.000 223 7858.02 927.89 53887.27 88888.00 2018-08-11 19:00:12.000 223 7857.94 927.77 53887.12 88888.00 2018-08-11 19:00:13.000 223 7857.87 927.67 53886.98 88888.00 2018-08-11 19:00:14.000 223 7857.80 927.57 53886.85 88888.00 2018-08-11 19:00:15.000 223 7857.74 927.48 53886.74 88888.00 2018-08-11 19:00:16.000 223 7857.71 927.39 53886.64 88888.00 2018-08-11 19:00:17.000 223 7857.66 927.31 53886.51 88888.00 2018-08-11 19:00:18.000 223 7857.61 927.25 53886.37 88888.00 2018-08-11 19:00:19.000 223 7857.56 927.21 53886.24 88888.00 2018-08-11 19:00:20.000 223 7857.50 927.17 53886.10 88888.00 2018-08-11 19:00:21.000 223 7857.44 927.12 53885.95 88888.00 2018-08-11 19:00:22.000 223 7857.40 927.10 53885.82 88888.00 2018-08-11 19:00:23.000 223 7857.38 927.11 53885.71 88888.00 2018-08-11 19:00:24.000 223 7857.38 927.11 53885.60 88888.00 2018-08-11 19:00:25.000 223 7857.38 927.10 53885.48 88888.00 2018-08-11 19:00:26.000 223 7857.38 927.13 53885.37 88888.00 2018-08-11 19:00:27.000 223 7857.39 927.20 53885.26 88888.00 2018-08-11 19:00:28.000 223 7857.39 927.23 53885.16 88888.00 2018-08-11 19:00:29.000 223 7857.38 927.27 53885.04 88888.00 2018-08-11 19:00:30.000 223 7857.37 927.32 53884.91 88888.00 2018-08-11 19:00:31.000 223 7857.37 927.36 53884.79 88888.00 2018-08-11 19:00:32.000 223 7857.38 927.40 53884.68 88888.00 2018-08-11 19:00:33.000 223 7857.39 927.44 53884.58 88888.00 2018-08-11 19:00:34.000 223 7857.42 927.48 53884.47 88888.00 2018-08-11 19:00:35.000 223 7857.44 927.54 53884.36 88888.00 2018-08-11 19:00:36.000 223 7857.46 927.60 53884.24 88888.00 2018-08-11 19:00:37.000 223 7857.46 927.64 53884.13 88888.00 2018-08-11 19:00:38.000 223 7857.45 927.71 53883.98 88888.00 2018-08-11 19:00:39.000 223 7857.42 927.79 53883.83 88888.00 2018-08-11 19:00:40.000 223 7857.37 927.82 53883.67 88888.00 2018-08-11 19:00:41.000 223 7857.30 927.85 53883.50 88888.00 2018-08-11 19:00:42.000 223 7857.25 927.92 53883.35 88888.00 2018-08-11 19:00:43.000 223 7857.23 928.00 53883.23 88888.00 2018-08-11 19:00:44.000 223 7857.23 928.08 53883.12 88888.00 2018-08-11 19:00:45.000 223 7857.20 928.17 53883.00 88888.00 2018-08-11 19:00:46.000 223 7857.20 928.27 53882.89 88888.00 2018-08-11 19:00:47.000 223 7857.20 928.35 53882.77 88888.00 2018-08-11 19:00:48.000 223 7857.18 928.41 53882.65 88888.00 2018-08-11 19:00:49.000 223 7857.18 928.50 53882.55 88888.00 2018-08-11 19:00:50.000 223 7857.19 928.62 53882.45 88888.00 2018-08-11 19:00:51.000 223 7857.19 928.72 53882.33 88888.00 2018-08-11 19:00:52.000 223 7857.18 928.81 53882.21 88888.00 2018-08-11 19:00:53.000 223 7857.17 928.92 53882.10 88888.00 2018-08-11 19:00:54.000 223 7857.15 929.01 53882.00 88888.00 2018-08-11 19:00:55.000 223 7857.12 929.10 53881.90 88888.00 2018-08-11 19:00:56.000 223 7857.11 929.20 53881.80 88888.00 2018-08-11 19:00:57.000 223 7857.10 929.28 53881.70 88888.00 2018-08-11 19:00:58.000 223 7857.08 929.35 53881.61 88888.00 2018-08-11 19:00:59.000 223 7857.06 929.44 53881.52 88888.00 2018-08-11 19:01:00.000 223 7857.05 929.53 53881.41 88888.00 2018-08-11 19:01:01.000 223 7857.03 929.60 53881.33 88888.00 2018-08-11 19:01:02.000 223 7857.03 929.67 53881.25 88888.00 2018-08-11 19:01:03.000 223 7857.03 929.74 53881.16 88888.00 2018-08-11 19:01:04.000 223 7857.04 929.83 53881.09 88888.00 2018-08-11 19:01:05.000 223 7857.06 929.91 53881.03 88888.00 2018-08-11 19:01:06.000 223 7857.06 929.98 53880.96 88888.00 2018-08-11 19:01:07.000 223 7857.06 930.04 53880.89 88888.00 2018-08-11 19:01:08.000 223 7857.06 930.11 53880.84 88888.00 2018-08-11 19:01:09.000 223 7857.07 930.19 53880.77 88888.00 2018-08-11 19:01:10.000 223 7857.08 930.26 53880.71 88888.00 2018-08-11 19:01:11.000 223 7857.09 930.34 53880.66 88888.00 2018-08-11 19:01:12.000 223 7857.09 930.40 53880.60 88888.00 2018-08-11 19:01:13.000 223 7857.09 930.48 53880.52 88888.00 2018-08-11 19:01:14.000 223 7857.08 930.57 53880.45 88888.00 2018-08-11 19:01:15.000 223 7857.07 930.66 53880.37 88888.00 2018-08-11 19:01:16.000 223 7857.06 930.74 53880.30 88888.00 2018-08-11 19:01:17.000 223 7857.04 930.81 53880.25 88888.00 2018-08-11 19:01:18.000 223 7857.02 930.89 53880.18 88888.00 2018-08-11 19:01:19.000 223 7857.00 930.97 53880.12 88888.00 2018-08-11 19:01:20.000 223 7856.96 931.03 53880.05 88888.00 2018-08-11 19:01:21.000 223 7856.94 931.09 53879.99 88888.00 2018-08-11 19:01:22.000 223 7856.93 931.16 53879.95 88888.00 2018-08-11 19:01:23.000 223 7856.92 931.25 53879.88 88888.00 2018-08-11 19:01:24.000 223 7856.90 931.34 53879.81 88888.00 2018-08-11 19:01:25.000 223 7856.88 931.42 53879.78 88888.00 2018-08-11 19:01:26.000 223 7856.88 931.50 53879.75 88888.00 2018-08-11 19:01:27.000 223 7856.88 931.58 53879.71 88888.00 2018-08-11 19:01:28.000 223 7856.88 931.67 53879.68 88888.00 2018-08-11 19:01:29.000 223 7856.92 931.76 53879.68 88888.00 2018-08-11 19:01:30.000 223 7856.95 931.85 53879.66 88888.00 2018-08-11 19:01:31.000 223 7856.98 931.93 53879.64 88888.00 2018-08-11 19:01:32.000 223 7857.02 932.01 53879.64 88888.00 2018-08-11 19:01:33.000 223 7857.05 932.09 53879.64 88888.00 2018-08-11 19:01:34.000 223 7857.07 932.16 53879.62 88888.00 2018-08-11 19:01:35.000 223 7857.08 932.23 53879.60 88888.00 2018-08-11 19:01:36.000 223 7857.08 932.31 53879.55 88888.00 2018-08-11 19:01:37.000 223 7857.08 932.38 53879.50 88888.00 2018-08-11 19:01:38.000 223 7857.06 932.44 53879.45 88888.00 2018-08-11 19:01:39.000 223 7857.03 932.50 53879.41 88888.00 2018-08-11 19:01:40.000 223 7857.00 932.56 53879.36 88888.00 2018-08-11 19:01:41.000 223 7856.96 932.59 53879.32 88888.00 2018-08-11 19:01:42.000 223 7856.93 932.62 53879.29 88888.00 2018-08-11 19:01:43.000 223 7856.91 932.65 53879.25 88888.00 2018-08-11 19:01:44.000 223 7856.90 932.68 53879.24 88888.00 2018-08-11 19:01:45.000 223 7856.86 932.72 53879.20 88888.00 2018-08-11 19:01:46.000 223 7856.83 932.76 53879.16 88888.00 2018-08-11 19:01:47.000 223 7856.81 932.80 53879.13 88888.00 2018-08-11 19:01:48.000 223 7856.78 932.84 53879.09 88888.00 2018-08-11 19:01:49.000 223 7856.75 932.89 53879.08 88888.00 2018-08-11 19:01:50.000 223 7856.75 932.95 53879.06 88888.00 2018-08-11 19:01:51.000 223 7856.76 933.02 53879.04 88888.00 2018-08-11 19:01:52.000 223 7856.76 933.08 53879.03 88888.00 2018-08-11 19:01:53.000 223 7856.75 933.14 53879.02 88888.00 2018-08-11 19:01:54.000 223 7856.75 933.23 53879.00 88888.00 2018-08-11 19:01:55.000 223 7856.76 933.33 53878.98 88888.00 2018-08-11 19:01:56.000 223 7856.74 933.42 53878.96 88888.00 2018-08-11 19:01:57.000 223 7856.73 933.51 53878.94 88888.00 2018-08-11 19:01:58.000 223 7856.73 933.62 53878.92 88888.00 2018-08-11 19:01:59.000 223 7856.73 933.74 53878.91 88888.00 2018-08-11 19:02:00.000 223 7856.73 933.85 53878.90 88888.00 2018-08-11 19:02:01.000 223 7856.73 933.95 53878.90 88888.00 2018-08-11 19:02:02.000 223 7856.74 934.08 53878.88 88888.00 2018-08-11 19:02:03.000 223 7856.73 934.21 53878.86 88888.00 2018-08-11 19:02:04.000 223 7856.74 934.34 53878.86 88888.00 2018-08-11 19:02:05.000 223 7856.75 934.46 53878.86 88888.00 2018-08-11 19:02:06.000 223 7856.78 934.58 53878.87 88888.00 2018-08-11 19:02:07.000 223 7856.80 934.70 53878.89 88888.00 2018-08-11 19:02:08.000 223 7856.82 934.82 53878.91 88888.00 2018-08-11 19:02:09.000 223 7856.83 934.94 53878.93 88888.00 2018-08-11 19:02:10.000 223 7856.87 935.07 53878.96 88888.00 2018-08-11 19:02:11.000 223 7856.91 935.19 53878.99 88888.00 2018-08-11 19:02:12.000 223 7856.94 935.32 53879.01 88888.00 2018-08-11 19:02:13.000 223 7856.96 935.45 53879.03 88888.00 2018-08-11 19:02:14.000 223 7856.98 935.59 53879.05 88888.00 2018-08-11 19:02:15.000 223 7857.02 935.71 53879.08 88888.00 2018-08-11 19:02:16.000 223 7857.05 935.83 53879.10 88888.00 2018-08-11 19:02:17.000 223 7857.09 935.95 53879.12 88888.00 2018-08-11 19:02:18.000 223 7857.12 936.08 53879.16 88888.00 2018-08-11 19:02:19.000 223 7857.16 936.22 53879.19 88888.00 2018-08-11 19:02:20.000 223 7857.19 936.37 53879.22 88888.00 2018-08-11 19:02:21.000 223 7857.23 936.51 53879.25 88888.00 2018-08-11 19:02:22.000 223 7857.26 936.64 53879.27 88888.00 2018-08-11 19:02:23.000 223 7857.26 936.78 53879.28 88888.00 2018-08-11 19:02:24.000 223 7857.27 936.94 53879.29 88888.00 2018-08-11 19:02:25.000 223 7857.31 937.09 53879.29 88888.00 2018-08-11 19:02:26.000 223 7857.33 937.23 53879.30 88888.00 2018-08-11 19:02:27.000 223 7857.34 937.37 53879.32 88888.00 2018-08-11 19:02:28.000 223 7857.36 937.53 53879.34 88888.00 2018-08-11 19:02:29.000 223 7857.37 937.69 53879.35 88888.00 2018-08-11 19:02:30.000 223 7857.40 937.85 53879.37 88888.00 2018-08-11 19:02:31.000 223 7857.42 938.00 53879.39 88888.00 2018-08-11 19:02:32.000 223 7857.42 938.17 53879.40 88888.00 2018-08-11 19:02:33.000 223 7857.43 938.34 53879.40 88888.00 2018-08-11 19:02:34.000 223 7857.45 938.50 53879.41 88888.00 2018-08-11 19:02:35.000 223 7857.48 938.67 53879.45 88888.00 2018-08-11 19:02:36.000 223 7857.52 938.82 53879.50 88888.00 2018-08-11 19:02:37.000 223 7857.56 938.98 53879.54 88888.00 2018-08-11 19:02:38.000 223 7857.61 939.15 53879.60 88888.00 2018-08-11 19:02:39.000 223 7857.67 939.31 53879.65 88888.00 2018-08-11 19:02:40.000 223 7857.74 939.47 53879.73 88888.00 2018-08-11 19:02:41.000 223 7857.82 939.62 53879.81 88888.00 2018-08-11 19:02:42.000 223 7857.90 939.77 53879.89 88888.00 2018-08-11 19:02:43.000 223 7858.00 939.93 53879.99 88888.00 2018-08-11 19:02:44.000 223 7858.08 940.08 53880.09 88888.00 2018-08-11 19:02:45.000 223 7858.16 940.22 53880.16 88888.00 2018-08-11 19:02:46.000 223 7858.27 940.35 53880.24 88888.00 2018-08-11 19:02:47.000 223 7858.37 940.49 53880.34 88888.00 2018-08-11 19:02:48.000 223 7858.45 940.63 53880.43 88888.00 2018-08-11 19:02:49.000 223 7858.54 940.78 53880.51 88888.00 2018-08-11 19:02:50.000 223 7858.64 940.93 53880.60 88888.00 2018-08-11 19:02:51.000 223 7858.73 941.09 53880.68 88888.00 2018-08-11 19:02:52.000 223 7858.82 941.23 53880.75 88888.00 2018-08-11 19:02:53.000 223 7858.90 941.36 53880.84 88888.00 2018-08-11 19:02:54.000 223 7858.97 941.50 53880.92 88888.00 2018-08-11 19:02:55.000 223 7859.03 941.64 53880.99 88888.00 2018-08-11 19:02:56.000 223 7859.10 941.77 53881.07 88888.00 2018-08-11 19:02:57.000 223 7859.17 941.90 53881.14 88888.00 2018-08-11 19:02:58.000 223 7859.23 942.04 53881.21 88888.00 2018-08-11 19:02:59.000 223 7859.29 942.16 53881.29 88888.00 2018-08-11 19:03:00.000 223 7859.33 942.29 53881.36 88888.00 2018-08-11 19:03:01.000 223 7859.38 942.40 53881.43 88888.00 2018-08-11 19:03:02.000 223 7859.42 942.50 53881.50 88888.00 2018-08-11 19:03:03.000 223 7859.44 942.61 53881.57 88888.00 2018-08-11 19:03:04.000 223 7859.47 942.71 53881.63 88888.00 2018-08-11 19:03:05.000 223 7859.49 942.81 53881.70 88888.00 2018-08-11 19:03:06.000 223 7859.51 942.90 53881.75 88888.00 2018-08-11 19:03:07.000 223 7859.53 942.97 53881.82 88888.00 2018-08-11 19:03:08.000 223 7859.54 943.06 53881.89 88888.00 2018-08-11 19:03:09.000 223 7859.55 943.14 53881.95 88888.00 2018-08-11 19:03:10.000 223 7859.56 943.19 53882.01 88888.00 2018-08-11 19:03:11.000 223 7859.57 943.27 53882.08 88888.00 2018-08-11 19:03:12.000 223 7859.58 943.32 53882.16 88888.00 2018-08-11 19:03:13.000 223 7859.57 943.36 53882.21 88888.00 2018-08-11 19:03:14.000 223 7859.56 943.41 53882.28 88888.00 2018-08-11 19:03:15.000 223 7859.55 943.46 53882.36 88888.00 2018-08-11 19:03:16.000 223 7859.55 943.51 53882.42 88888.00 2018-08-11 19:03:17.000 223 7859.56 943.54 53882.47 88888.00 2018-08-11 19:03:18.000 223 7859.54 943.55 53882.53 88888.00 2018-08-11 19:03:19.000 223 7859.50 943.58 53882.59 88888.00 2018-08-11 19:03:20.000 223 7859.46 943.61 53882.64 88888.00 2018-08-11 19:03:21.000 223 7859.44 943.63 53882.70 88888.00 2018-08-11 19:03:22.000 223 7859.42 943.68 53882.75 88888.00 2018-08-11 19:03:23.000 223 7859.40 943.72 53882.79 88888.00 2018-08-11 19:03:24.000 223 7859.38 943.75 53882.85 88888.00 2018-08-11 19:03:25.000 223 7859.35 943.77 53882.90 88888.00 2018-08-11 19:03:26.000 223 7859.31 943.79 53882.95 88888.00 2018-08-11 19:03:27.000 223 7859.28 943.82 53883.00 88888.00 2018-08-11 19:03:28.000 223 7859.26 943.86 53883.06 88888.00 2018-08-11 19:03:29.000 223 7859.23 943.88 53883.11 88888.00 2018-08-11 19:03:30.000 223 7859.18 943.91 53883.16 88888.00 2018-08-11 19:03:31.000 223 7859.14 943.94 53883.20 88888.00 2018-08-11 19:03:32.000 223 7859.10 943.94 53883.24 88888.00 2018-08-11 19:03:33.000 223 7859.07 943.96 53883.30 88888.00 2018-08-11 19:03:34.000 223 7859.04 944.01 53883.37 88888.00 2018-08-11 19:03:35.000 223 7859.01 944.03 53883.43 88888.00 2018-08-11 19:03:36.000 223 7858.99 944.04 53883.50 88888.00 2018-08-11 19:03:37.000 223 7858.98 944.06 53883.57 88888.00 2018-08-11 19:03:38.000 223 7858.98 944.08 53883.65 88888.00 2018-08-11 19:03:39.000 223 7858.97 944.09 53883.73 88888.00 2018-08-11 19:03:40.000 223 7858.95 944.11 53883.80 88888.00 2018-08-11 19:03:41.000 223 7858.94 944.14 53883.88 88888.00 2018-08-11 19:03:42.000 223 7858.94 944.16 53883.95 88888.00 2018-08-11 19:03:43.000 223 7858.94 944.17 53884.02 88888.00 2018-08-11 19:03:44.000 223 7858.94 944.20 53884.10 88888.00 2018-08-11 19:03:45.000 223 7858.95 944.23 53884.20 88888.00 2018-08-11 19:03:46.000 223 7858.96 944.23 53884.27 88888.00 2018-08-11 19:03:47.000 223 7858.94 944.25 53884.34 88888.00 2018-08-11 19:03:48.000 223 7858.93 944.26 53884.41 88888.00 2018-08-11 19:03:49.000 223 7858.93 944.26 53884.50 88888.00 2018-08-11 19:03:50.000 223 7858.92 944.26 53884.58 88888.00 2018-08-11 19:03:51.000 223 7858.91 944.27 53884.64 88888.00 2018-08-11 19:03:52.000 223 7858.89 944.27 53884.71 88888.00 2018-08-11 19:03:53.000 223 7858.86 944.27 53884.77 88888.00 2018-08-11 19:03:54.000 223 7858.82 944.27 53884.82 88888.00 2018-08-11 19:03:55.000 223 7858.78 944.26 53884.88 88888.00 2018-08-11 19:03:56.000 223 7858.75 944.25 53884.95 88888.00 2018-08-11 19:03:57.000 223 7858.73 944.24 53885.02 88888.00 2018-08-11 19:03:58.000 223 7858.70 944.24 53885.08 88888.00 2018-08-11 19:03:59.000 223 7858.66 944.23 53885.14 88888.00 2018-08-11 19:04:00.000 223 7858.62 944.23 53885.20 88888.00 2018-08-11 19:04:01.000 223 7858.61 944.23 53885.27 88888.00 2018-08-11 19:04:02.000 223 7858.59 944.22 53885.33 88888.00 2018-08-11 19:04:03.000 223 7858.57 944.20 53885.40 88888.00 2018-08-11 19:04:04.000 223 7858.55 944.17 53885.48 88888.00 2018-08-11 19:04:05.000 223 7858.53 944.15 53885.55 88888.00 2018-08-11 19:04:06.000 223 7858.51 944.13 53885.63 88888.00 2018-08-11 19:04:07.000 223 7858.50 944.11 53885.70 88888.00 2018-08-11 19:04:08.000 223 7858.48 944.10 53885.77 88888.00 2018-08-11 19:04:09.000 223 7858.46 944.08 53885.83 88888.00 2018-08-11 19:04:10.000 223 7858.43 944.05 53885.89 88888.00 2018-08-11 19:04:11.000 223 7858.39 944.03 53885.95 88888.00 2018-08-11 19:04:12.000 223 7858.36 944.02 53886.02 88888.00 2018-08-11 19:04:13.000 223 7858.35 944.01 53886.08 88888.00 2018-08-11 19:04:14.000 223 7858.32 943.99 53886.12 88888.00 2018-08-11 19:04:15.000 223 7858.28 943.97 53886.17 88888.00 2018-08-11 19:04:16.000 223 7858.24 943.96 53886.21 88888.00 2018-08-11 19:04:17.000 223 7858.19 943.94 53886.26 88888.00 2018-08-11 19:04:18.000 223 7858.15 943.92 53886.32 88888.00 2018-08-11 19:04:19.000 223 7858.13 943.92 53886.37 88888.00 2018-08-11 19:04:20.000 223 7858.11 943.92 53886.41 88888.00 2018-08-11 19:04:21.000 223 7858.07 943.91 53886.45 88888.00 2018-08-11 19:04:22.000 223 7858.03 943.89 53886.49 88888.00 2018-08-11 19:04:23.000 223 7857.98 943.86 53886.53 88888.00 2018-08-11 19:04:24.000 223 7857.93 943.83 53886.58 88888.00 2018-08-11 19:04:25.000 223 7857.88 943.82 53886.61 88888.00 2018-08-11 19:04:26.000 223 7857.84 943.81 53886.65 88888.00 2018-08-11 19:04:27.000 223 7857.80 943.80 53886.71 88888.00 2018-08-11 19:04:28.000 223 7857.76 943.78 53886.75 88888.00 2018-08-11 19:04:29.000 223 7857.73 943.76 53886.80 88888.00 2018-08-11 19:04:30.000 223 7857.69 943.75 53886.85 88888.00 2018-08-11 19:04:31.000 223 7857.66 943.74 53886.90 88888.00 2018-08-11 19:04:32.000 223 7857.62 943.73 53886.95 88888.00 2018-08-11 19:04:33.000 223 7857.60 943.71 53887.01 88888.00 2018-08-11 19:04:34.000 223 7857.59 943.69 53887.08 88888.00 2018-08-11 19:04:35.000 223 7857.56 943.68 53887.14 88888.00 2018-08-11 19:04:36.000 223 7857.53 943.67 53887.19 88888.00 2018-08-11 19:04:37.000 223 7857.52 943.65 53887.25 88888.00 2018-08-11 19:04:38.000 223 7857.50 943.63 53887.30 88888.00 2018-08-11 19:04:39.000 223 7857.47 943.61 53887.34 88888.00 2018-08-11 19:04:40.000 223 7857.45 943.60 53887.38 88888.00 2018-08-11 19:04:41.000 223 7857.43 943.60 53887.44 88888.00 2018-08-11 19:04:42.000 223 7857.40 943.59 53887.50 88888.00 2018-08-11 19:04:43.000 223 7857.37 943.59 53887.55 88888.00 2018-08-11 19:04:44.000 223 7857.34 943.58 53887.59 88888.00 2018-08-11 19:04:45.000 223 7857.32 943.57 53887.64 88888.00 2018-08-11 19:04:46.000 223 7857.29 943.57 53887.68 88888.00 2018-08-11 19:04:47.000 223 7857.25 943.58 53887.70 88888.00 2018-08-11 19:04:48.000 223 7857.21 943.60 53887.72 88888.00 2018-08-11 19:04:49.000 223 7857.18 943.61 53887.75 88888.00 2018-08-11 19:04:50.000 223 7857.14 943.65 53887.78 88888.00 2018-08-11 19:04:51.000 223 7857.10 943.68 53887.80 88888.00 2018-08-11 19:04:52.000 223 7857.06 943.71 53887.84 88888.00 2018-08-11 19:04:53.000 223 7857.02 943.74 53887.86 88888.00 2018-08-11 19:04:54.000 223 7856.98 943.77 53887.89 88888.00 2018-08-11 19:04:55.000 223 7856.94 943.81 53887.93 88888.00 2018-08-11 19:04:56.000 223 7856.92 943.85 53887.96 88888.00 2018-08-11 19:04:57.000 223 7856.90 943.90 53888.00 88888.00 2018-08-11 19:04:58.000 223 7856.88 943.96 53888.03 88888.00 2018-08-11 19:04:59.000 223 7856.87 944.02 53888.08 88888.00 2018-08-11 19:05:00.000 223 7856.86 944.07 53888.13 88888.00 2018-08-11 19:05:01.000 223 7856.85 944.13 53888.17 88888.00 2018-08-11 19:05:02.000 223 7856.85 944.19 53888.20 88888.00 2018-08-11 19:05:03.000 223 7856.86 944.25 53888.26 88888.00 2018-08-11 19:05:04.000 223 7856.85 944.30 53888.30 88888.00 2018-08-11 19:05:05.000 223 7856.83 944.36 53888.34 88888.00 2018-08-11 19:05:06.000 223 7856.84 944.43 53888.39 88888.00 2018-08-11 19:05:07.000 223 7856.86 944.50 53888.43 88888.00 2018-08-11 19:05:08.000 223 7856.88 944.57 53888.48 88888.00 2018-08-11 19:05:09.000 223 7856.90 944.66 53888.54 88888.00 2018-08-11 19:05:10.000 223 7856.92 944.74 53888.59 88888.00 2018-08-11 19:05:11.000 223 7856.94 944.82 53888.63 88888.00 2018-08-11 19:05:12.000 223 7856.95 944.90 53888.68 88888.00 2018-08-11 19:05:13.000 223 7856.96 944.99 53888.73 88888.00 2018-08-11 19:05:14.000 223 7856.99 945.09 53888.78 88888.00 2018-08-11 19:05:15.000 223 7857.01 945.19 53888.83 88888.00 2018-08-11 19:05:16.000 223 7857.04 945.29 53888.88 88888.00 2018-08-11 19:05:17.000 223 7857.06 945.40 53888.91 88888.00 2018-08-11 19:05:18.000 223 7857.06 945.50 53888.93 88888.00 2018-08-11 19:05:19.000 223 7857.06 945.62 53888.96 88888.00 2018-08-11 19:05:20.000 223 7857.08 945.75 53888.99 88888.00 2018-08-11 19:05:21.000 223 7857.09 945.86 53889.01 88888.00 2018-08-11 19:05:22.000 223 7857.08 945.97 53889.02 88888.00 2018-08-11 19:05:23.000 223 7857.07 946.08 53889.03 88888.00 2018-08-11 19:05:24.000 223 7857.07 946.21 53889.05 88888.00 2018-08-11 19:05:25.000 223 7857.08 946.34 53889.07 88888.00 2018-08-11 19:05:26.000 223 7857.09 946.47 53889.09 88888.00 2018-08-11 19:05:27.000 223 7857.09 946.60 53889.11 88888.00 2018-08-11 19:05:28.000 223 7857.11 946.75 53889.13 88888.00 2018-08-11 19:05:29.000 223 7857.12 946.90 53889.15 88888.00 2018-08-11 19:05:30.000 223 7857.13 947.05 53889.17 88888.00 2018-08-11 19:05:31.000 223 7857.13 947.19 53889.18 88888.00 2018-08-11 19:05:32.000 223 7857.13 947.34 53889.18 88888.00 2018-08-11 19:05:33.000 223 7857.12 947.50 53889.17 88888.00 2018-08-11 19:05:34.000 223 7857.10 947.65 53889.16 88888.00 2018-08-11 19:05:35.000 223 7857.07 947.79 53889.15 88888.00 2018-08-11 19:05:36.000 223 7857.06 947.94 53889.13 88888.00 2018-08-11 19:05:37.000 223 7857.04 948.10 53889.11 88888.00 2018-08-11 19:05:38.000 223 7856.99 948.24 53889.09 88888.00 2018-08-11 19:05:39.000 223 7856.95 948.38 53889.08 88888.00 2018-08-11 19:05:40.000 223 7856.92 948.52 53889.06 88888.00 2018-08-11 19:05:41.000 223 7856.88 948.68 53889.02 88888.00 2018-08-11 19:05:42.000 223 7856.85 948.84 53888.99 88888.00 2018-08-11 19:05:43.000 223 7856.82 948.99 53888.96 88888.00 2018-08-11 19:05:44.000 223 7856.77 949.12 53888.93 88888.00 2018-08-11 19:05:45.000 223 7856.71 949.26 53888.91 88888.00 2018-08-11 19:05:46.000 223 7856.67 949.40 53888.89 88888.00 2018-08-11 19:05:47.000 223 7856.63 949.53 53888.87 88888.00 2018-08-11 19:05:48.000 223 7856.57 949.67 53888.84 88888.00 2018-08-11 19:05:49.000 223 7856.51 949.80 53888.81 88888.00 2018-08-11 19:05:50.000 223 7856.46 949.93 53888.79 88888.00 2018-08-11 19:05:51.000 223 7856.41 950.04 53888.77 88888.00 2018-08-11 19:05:52.000 223 7856.35 950.14 53888.74 88888.00 2018-08-11 19:05:53.000 223 7856.29 950.26 53888.72 88888.00 2018-08-11 19:05:54.000 223 7856.25 950.38 53888.72 88888.00 2018-08-11 19:05:55.000 223 7856.22 950.48 53888.71 88888.00 2018-08-11 19:05:56.000 223 7856.19 950.57 53888.70 88888.00 2018-08-11 19:05:57.000 223 7856.17 950.65 53888.71 88888.00 2018-08-11 19:05:58.000 223 7856.16 950.73 53888.75 88888.00 2018-08-11 19:05:59.000 223 7856.16 950.82 53888.77 88888.00 2018-08-11 19:06:00.000 223 7856.15 950.92 53888.77 88888.00 2018-08-11 19:06:01.000 223 7856.13 950.99 53888.78 88888.00 2018-08-11 19:06:02.000 223 7856.12 951.07 53888.80 88888.00 2018-08-11 19:06:03.000 223 7856.11 951.16 53888.81 88888.00 2018-08-11 19:06:04.000 223 7856.11 951.23 53888.82 88888.00 2018-08-11 19:06:05.000 223 7856.10 951.31 53888.82 88888.00 2018-08-11 19:06:06.000 223 7856.09 951.39 53888.83 88888.00 2018-08-11 19:06:07.000 223 7856.07 951.48 53888.84 88888.00 2018-08-11 19:06:08.000 223 7856.05 951.56 53888.84 88888.00 2018-08-11 19:06:09.000 223 7856.02 951.63 53888.84 88888.00 2018-08-11 19:06:10.000 223 7855.98 951.71 53888.82 88888.00 2018-08-11 19:06:11.000 223 7855.95 951.79 53888.81 88888.00 2018-08-11 19:06:12.000 223 7855.91 951.88 53888.81 88888.00 2018-08-11 19:06:13.000 223 7855.86 951.97 53888.79 88888.00 2018-08-11 19:06:14.000 223 7855.82 952.06 53888.78 88888.00 2018-08-11 19:06:15.000 223 7855.79 952.15 53888.80 88888.00 2018-08-11 19:06:16.000 223 7855.76 952.23 53888.79 88888.00 2018-08-11 19:06:17.000 223 7855.72 952.31 53888.77 88888.00 2018-08-11 19:06:18.000 223 7855.70 952.40 53888.78 88888.00 2018-08-11 19:06:19.000 223 7855.68 952.50 53888.78 88888.00 2018-08-11 19:06:20.000 223 7855.65 952.61 53888.78 88888.00 2018-08-11 19:06:21.000 223 7855.62 952.71 53888.77 88888.00 2018-08-11 19:06:22.000 223 7855.59 952.79 53888.76 88888.00 2018-08-11 19:06:23.000 223 7855.58 952.89 53888.79 88888.00 2018-08-11 19:06:24.000 223 7855.59 953.01 53888.80 88888.00 2018-08-11 19:06:25.000 223 7855.58 953.13 53888.81 88888.00 2018-08-11 19:06:26.000 223 7855.57 953.24 53888.83 88888.00 2018-08-11 19:06:27.000 223 7855.57 953.37 53888.86 88888.00 2018-08-11 19:06:28.000 223 7855.57 953.50 53888.87 88888.00 2018-08-11 19:06:29.000 223 7855.57 953.64 53888.89 88888.00 2018-08-11 19:06:30.000 223 7855.59 953.76 53888.91 88888.00 2018-08-11 19:06:31.000 223 7855.60 953.89 53888.94 88888.00 2018-08-11 19:06:32.000 223 7855.60 954.03 53888.96 88888.00 2018-08-11 19:06:33.000 223 7855.62 954.16 53888.98 88888.00 2018-08-11 19:06:34.000 223 7855.64 954.32 53889.02 88888.00 2018-08-11 19:06:35.000 223 7855.67 954.47 53889.08 88888.00 2018-08-11 19:06:36.000 223 7855.72 954.62 53889.12 88888.00 2018-08-11 19:06:37.000 223 7855.76 954.76 53889.16 88888.00 2018-08-11 19:06:38.000 223 7855.80 954.89 53889.20 88888.00 2018-08-11 19:06:39.000 223 7855.85 955.03 53889.26 88888.00 2018-08-11 19:06:40.000 223 7855.89 955.18 53889.31 88888.00 2018-08-11 19:06:41.000 223 7855.92 955.30 53889.36 88888.00 2018-08-11 19:06:42.000 223 7855.96 955.44 53889.41 88888.00 2018-08-11 19:06:43.000 223 7856.01 955.60 53889.45 88888.00 2018-08-11 19:06:44.000 223 7856.04 955.74 53889.50 88888.00 2018-08-11 19:06:45.000 223 7856.07 955.88 53889.55 88888.00 2018-08-11 19:06:46.000 223 7856.11 956.03 53889.60 88888.00 2018-08-11 19:06:47.000 223 7856.15 956.18 53889.66 88888.00 2018-08-11 19:06:48.000 223 7856.19 956.33 53889.72 88888.00 2018-08-11 19:06:49.000 223 7856.22 956.47 53889.76 88888.00 2018-08-11 19:06:50.000 223 7856.24 956.60 53889.80 88888.00 2018-08-11 19:06:51.000 223 7856.26 956.74 53889.86 88888.00 2018-08-11 19:06:52.000 223 7856.29 956.90 53889.91 88888.00 2018-08-11 19:06:53.000 223 7856.31 957.03 53889.95 88888.00 2018-08-11 19:06:54.000 223 7856.30 957.17 53889.98 88888.00 2018-08-11 19:06:55.000 223 7856.30 957.30 53890.02 88888.00 2018-08-11 19:06:56.000 223 7856.28 957.42 53890.06 88888.00 2018-08-11 19:06:57.000 223 7856.27 957.54 53890.11 88888.00 2018-08-11 19:06:58.000 223 7856.27 957.66 53890.17 88888.00 2018-08-11 19:06:59.000 223 7856.29 957.76 53890.23 88888.00 2018-08-11 19:07:00.000 223 7856.30 957.87 53890.29 88888.00 2018-08-11 19:07:01.000 223 7856.31 957.98 53890.36 88888.00 2018-08-11 19:07:02.000 223 7856.31 958.08 53890.43 88888.00 2018-08-11 19:07:03.000 223 7856.32 958.20 53890.48 88888.00 2018-08-11 19:07:04.000 223 7856.33 958.32 53890.55 88888.00 2018-08-11 19:07:05.000 223 7856.33 958.43 53890.63 88888.00 2018-08-11 19:07:06.000 223 7856.34 958.55 53890.70 88888.00 2018-08-11 19:07:07.000 223 7856.36 958.65 53890.78 88888.00 2018-08-11 19:07:08.000 223 7856.39 958.76 53890.88 88888.00 2018-08-11 19:07:09.000 223 7856.41 958.87 53890.97 88888.00 2018-08-11 19:07:10.000 223 7856.44 958.98 53891.07 88888.00 2018-08-11 19:07:11.000 223 7856.48 959.08 53891.16 88888.00 2018-08-11 19:07:12.000 223 7856.50 959.18 53891.25 88888.00 2018-08-11 19:07:13.000 223 7856.52 959.29 53891.34 88888.00 2018-08-11 19:07:14.000 223 7856.55 959.39 53891.43 88888.00 2018-08-11 19:07:15.000 223 7856.58 959.50 53891.52 88888.00 2018-08-11 19:07:16.000 223 7856.62 959.59 53891.61 88888.00 2018-08-11 19:07:17.000 223 7856.65 959.68 53891.72 88888.00 2018-08-11 19:07:18.000 223 7856.70 959.77 53891.83 88888.00 2018-08-11 19:07:19.000 223 7856.73 959.85 53891.94 88888.00 2018-08-11 19:07:20.000 223 7856.76 959.93 53892.04 88888.00 2018-08-11 19:07:21.000 223 7856.79 960.01 53892.14 88888.00 2018-08-11 19:07:22.000 223 7856.83 960.10 53892.25 88888.00 2018-08-11 19:07:23.000 223 7856.87 960.17 53892.37 88888.00 2018-08-11 19:07:24.000 223 7856.90 960.23 53892.48 88888.00 2018-08-11 19:07:25.000 223 7856.94 960.30 53892.58 88888.00 2018-08-11 19:07:26.000 223 7856.99 960.37 53892.70 88888.00 2018-08-11 19:07:27.000 223 7857.02 960.43 53892.81 88888.00 2018-08-11 19:07:28.000 223 7857.05 960.50 53892.93 88888.00 2018-08-11 19:07:29.000 223 7857.10 960.55 53893.04 88888.00 2018-08-11 19:07:30.000 223 7857.15 960.59 53893.16 88888.00 2018-08-11 19:07:31.000 223 7857.17 960.65 53893.27 88888.00 2018-08-11 19:07:32.000 223 7857.20 960.70 53893.38 88888.00 2018-08-11 19:07:33.000 223 7857.23 960.75 53893.49 88888.00 2018-08-11 19:07:34.000 223 7857.26 960.80 53893.59 88888.00 2018-08-11 19:07:35.000 223 7857.29 960.84 53893.70 88888.00 2018-08-11 19:07:36.000 223 7857.32 960.88 53893.79 88888.00 2018-08-11 19:07:37.000 223 7857.35 960.93 53893.90 88888.00 2018-08-11 19:07:38.000 223 7857.39 960.99 53894.03 88888.00 2018-08-11 19:07:39.000 223 7857.42 961.04 53894.14 88888.00 2018-08-11 19:07:40.000 223 7857.45 961.10 53894.25 88888.00 2018-08-11 19:07:41.000 223 7857.48 961.15 53894.36 88888.00 2018-08-11 19:07:42.000 223 7857.51 961.19 53894.46 88888.00 2018-08-11 19:07:43.000 223 7857.53 961.23 53894.56 88888.00 2018-08-11 19:07:44.000 223 7857.55 961.27 53894.68 88888.00 2018-08-11 19:07:45.000 223 7857.58 961.31 53894.80 88888.00 2018-08-11 19:07:46.000 223 7857.63 961.35 53894.93 88888.00 2018-08-11 19:07:47.000 223 7857.68 961.40 53895.05 88888.00 2018-08-11 19:07:48.000 223 7857.73 961.43 53895.17 88888.00 2018-08-11 19:07:49.000 223 7857.77 961.47 53895.29 88888.00 2018-08-11 19:07:50.000 223 7857.80 961.50 53895.41 88888.00 2018-08-11 19:07:51.000 223 7857.84 961.53 53895.52 88888.00 2018-08-11 19:07:52.000 223 7857.88 961.56 53895.64 88888.00 2018-08-11 19:07:53.000 223 7857.93 961.59 53895.75 88888.00 2018-08-11 19:07:54.000 223 7857.96 961.63 53895.86 88888.00 2018-08-11 19:07:55.000 223 7857.99 961.66 53895.96 88888.00 2018-08-11 19:07:56.000 223 7858.03 961.68 53896.07 88888.00 2018-08-11 19:07:57.000 223 7858.06 961.71 53896.19 88888.00 2018-08-11 19:07:58.000 223 7858.08 961.74 53896.29 88888.00 2018-08-11 19:07:59.000 223 7858.12 961.75 53896.39 88888.00 2018-08-11 19:08:00.000 223 7858.15 961.78 53896.51 88888.00 2018-08-11 19:08:01.000 223 7858.18 961.81 53896.63 88888.00 2018-08-11 19:08:02.000 223 7858.22 961.83 53896.74 88888.00 2018-08-11 19:08:03.000 223 7858.27 961.86 53896.85 88888.00 2018-08-11 19:08:04.000 223 7858.32 961.91 53896.98 88888.00 2018-08-11 19:08:05.000 223 7858.38 961.95 53897.10 88888.00 2018-08-11 19:08:06.000 223 7858.43 962.00 53897.22 88888.00 2018-08-11 19:08:07.000 223 7858.48 962.04 53897.34 88888.00 2018-08-11 19:08:08.000 223 7858.53 962.08 53897.44 88888.00 2018-08-11 19:08:09.000 223 7858.58 962.13 53897.54 88888.00 2018-08-11 19:08:10.000 223 7858.65 962.18 53897.66 88888.00 2018-08-11 19:08:11.000 223 7858.72 962.23 53897.78 88888.00 2018-08-11 19:08:12.000 223 7858.78 962.28 53897.89 88888.00 2018-08-11 19:08:13.000 223 7858.84 962.32 53898.02 88888.00 2018-08-11 19:08:14.000 223 7858.91 962.37 53898.14 88888.00 2018-08-11 19:08:15.000 223 7858.97 962.43 53898.25 88888.00 2018-08-11 19:08:16.000 223 7859.04 962.50 53898.36 88888.00 2018-08-11 19:08:17.000 223 7859.10 962.56 53898.48 88888.00 2018-08-11 19:08:18.000 223 7859.17 962.62 53898.60 88888.00 2018-08-11 19:08:19.000 223 7859.22 962.67 53898.71 88888.00 2018-08-11 19:08:20.000 223 7859.31 962.73 53898.84 88888.00 2018-08-11 19:08:21.000 223 7859.41 962.80 53898.98 88888.00 2018-08-11 19:08:22.000 223 7859.51 962.89 53899.11 88888.00 2018-08-11 19:08:23.000 223 7859.61 962.97 53899.21 88888.00 2018-08-11 19:08:24.000 223 7859.71 963.05 53899.34 88888.00 2018-08-11 19:08:25.000 223 7859.81 963.14 53899.45 88888.00 2018-08-11 19:08:26.000 223 7859.91 963.23 53899.57 88888.00 2018-08-11 19:08:27.000 223 7860.00 963.33 53899.68 88888.00 2018-08-11 19:08:28.000 223 7860.07 963.43 53899.77 88888.00 2018-08-11 19:08:29.000 223 7860.14 963.51 53899.85 88888.00 2018-08-11 19:08:30.000 223 7860.21 963.62 53899.94 88888.00 2018-08-11 19:08:31.000 223 7860.27 963.73 53900.02 88888.00 2018-08-11 19:08:32.000 223 7860.31 963.82 53900.09 88888.00 2018-08-11 19:08:33.000 223 7860.37 963.91 53900.17 88888.00 2018-08-11 19:08:34.000 223 7860.44 964.02 53900.25 88888.00 2018-08-11 19:08:35.000 223 7860.50 964.13 53900.33 88888.00 2018-08-11 19:08:36.000 223 7860.55 964.23 53900.40 88888.00 2018-08-11 19:08:37.000 223 7860.60 964.32 53900.48 88888.00 2018-08-11 19:08:38.000 223 7860.65 964.43 53900.55 88888.00 2018-08-11 19:08:39.000 223 7860.69 964.56 53900.62 88888.00 2018-08-11 19:08:40.000 223 7860.75 964.68 53900.71 88888.00 2018-08-11 19:08:41.000 223 7860.81 964.79 53900.79 88888.00 2018-08-11 19:08:42.000 223 7860.89 964.91 53900.87 88888.00 2018-08-11 19:08:43.000 223 7860.97 965.00 53900.96 88888.00 2018-08-11 19:08:44.000 223 7861.07 965.11 53901.07 88888.00 2018-08-11 19:08:45.000 223 7861.16 965.24 53901.18 88888.00 2018-08-11 19:08:46.000 223 7861.25 965.37 53901.28 88888.00 2018-08-11 19:08:47.000 223 7861.34 965.48 53901.38 88888.00 2018-08-11 19:08:48.000 223 7861.44 965.59 53901.48 88888.00 2018-08-11 19:08:49.000 223 7861.53 965.69 53901.58 88888.00 2018-08-11 19:08:50.000 223 7861.61 965.78 53901.67 88888.00 2018-08-11 19:08:51.000 223 7861.69 965.89 53901.76 88888.00 2018-08-11 19:08:52.000 223 7861.78 966.00 53901.87 88888.00 2018-08-11 19:08:53.000 223 7861.86 966.11 53901.96 88888.00 2018-08-11 19:08:54.000 223 7861.94 966.22 53902.04 88888.00 2018-08-11 19:08:55.000 223 7862.04 966.32 53902.13 88888.00 2018-08-11 19:08:56.000 223 7862.14 966.42 53902.24 88888.00 2018-08-11 19:08:57.000 223 7862.22 966.52 53902.34 88888.00 2018-08-11 19:08:58.000 223 7862.31 966.61 53902.43 88888.00 2018-08-11 19:08:59.000 223 7862.42 966.72 53902.54 88888.00 2018-08-11 19:09:00.000 223 7862.51 966.84 53902.63 88888.00 2018-08-11 19:09:01.000 223 7862.59 966.94 53902.72 88888.00 2018-08-11 19:09:02.000 223 7862.67 967.05 53902.82 88888.00 2018-08-11 19:09:03.000 223 7862.75 967.16 53902.90 88888.00 2018-08-11 19:09:04.000 223 7862.84 967.26 53902.98 88888.00 2018-08-11 19:09:05.000 223 7862.92 967.36 53903.07 88888.00 2018-08-11 19:09:06.000 223 7863.02 967.48 53903.16 88888.00 2018-08-11 19:09:07.000 223 7863.12 967.59 53903.26 88888.00 2018-08-11 19:09:08.000 223 7863.21 967.69 53903.36 88888.00 2018-08-11 19:09:09.000 223 7863.29 967.79 53903.45 88888.00 2018-08-11 19:09:10.000 223 7863.38 967.90 53903.54 88888.00 2018-08-11 19:09:11.000 223 7863.47 968.02 53903.63 88888.00 2018-08-11 19:09:12.000 223 7863.56 968.12 53903.71 88888.00 2018-08-11 19:09:13.000 223 7863.64 968.21 53903.81 88888.00 2018-08-11 19:09:14.000 223 7863.72 968.32 53903.91 88888.00 2018-08-11 19:09:15.000 223 7863.81 968.43 53904.01 88888.00 2018-08-11 19:09:16.000 223 7863.89 968.52 53904.12 88888.00 2018-08-11 19:09:17.000 223 7863.98 968.61 53904.21 88888.00 2018-08-11 19:09:18.000 223 7864.08 968.71 53904.30 88888.00 2018-08-11 19:09:19.000 223 7864.17 968.82 53904.39 88888.00 2018-08-11 19:09:20.000 223 7864.27 968.92 53904.48 88888.00 2018-08-11 19:09:21.000 223 7864.36 969.02 53904.59 88888.00 2018-08-11 19:09:22.000 223 7864.44 969.12 53904.69 88888.00 2018-08-11 19:09:23.000 223 7864.51 969.23 53904.78 88888.00 2018-08-11 19:09:24.000 223 7864.60 969.32 53904.86 88888.00 2018-08-11 19:09:25.000 223 7864.68 969.40 53904.95 88888.00 2018-08-11 19:09:26.000 223 7864.76 969.50 53905.03 88888.00 2018-08-11 19:09:27.000 223 7864.85 969.59 53905.12 88888.00 2018-08-11 19:09:28.000 223 7864.92 969.66 53905.21 88888.00 2018-08-11 19:09:29.000 223 7864.99 969.74 53905.31 88888.00 2018-08-11 19:09:30.000 223 7865.07 969.84 53905.40 88888.00 2018-08-11 19:09:31.000 223 7865.14 969.91 53905.50 88888.00 2018-08-11 19:09:32.000 223 7865.22 969.97 53905.61 88888.00 2018-08-11 19:09:33.000 223 7865.33 970.04 53905.71 88888.00 2018-08-11 19:09:34.000 223 7865.43 970.13 53905.82 88888.00 2018-08-11 19:09:35.000 223 7865.53 970.22 53905.92 88888.00 2018-08-11 19:09:36.000 223 7865.61 970.30 53906.01 88888.00 2018-08-11 19:09:37.000 223 7865.69 970.36 53906.11 88888.00 2018-08-11 19:09:38.000 223 7865.76 970.41 53906.21 88888.00 2018-08-11 19:09:39.000 223 7865.83 970.47 53906.30 88888.00 2018-08-11 19:09:40.000 223 7865.91 970.54 53906.39 88888.00 2018-08-11 19:09:41.000 223 7866.00 970.60 53906.49 88888.00 2018-08-11 19:09:42.000 223 7866.07 970.66 53906.59 88888.00 2018-08-11 19:09:43.000 223 7866.14 970.72 53906.67 88888.00 2018-08-11 19:09:44.000 223 7866.21 970.78 53906.77 88888.00 2018-08-11 19:09:45.000 223 7866.29 970.82 53906.88 88888.00 2018-08-11 19:09:46.000 223 7866.37 970.86 53906.99 88888.00 2018-08-11 19:09:47.000 223 7866.46 970.89 53907.11 88888.00 2018-08-11 19:09:48.000 223 7866.55 970.93 53907.22 88888.00 2018-08-11 19:09:49.000 223 7866.62 970.97 53907.32 88888.00 2018-08-11 19:09:50.000 223 7866.70 971.00 53907.42 88888.00 2018-08-11 19:09:51.000 223 7866.79 971.03 53907.53 88888.00 2018-08-11 19:09:52.000 223 7866.86 971.06 53907.64 88888.00 2018-08-11 19:09:53.000 223 7866.94 971.10 53907.75 88888.00 2018-08-11 19:09:54.000 223 7867.02 971.14 53907.85 88888.00 2018-08-11 19:09:55.000 223 7867.10 971.18 53907.95 88888.00 2018-08-11 19:09:56.000 223 7867.18 971.20 53908.08 88888.00 2018-08-11 19:09:57.000 223 7867.25 971.21 53908.19 88888.00 2018-08-11 19:09:58.000 223 7867.31 971.21 53908.28 88888.00 2018-08-11 19:09:59.000 223 7867.39 971.23 53908.38 88888.00 2018-08-11 19:10:00.000 223 7867.48 971.26 53908.47 88888.00 2018-08-11 19:10:01.000 223 7867.57 971.29 53908.56 88888.00 2018-08-11 19:10:02.000 223 7867.65 971.32 53908.66 88888.00 2018-08-11 19:10:03.000 223 7867.72 971.35 53908.76 88888.00 2018-08-11 19:10:04.000 223 7867.77 971.38 53908.85 88888.00 2018-08-11 19:10:05.000 223 7867.83 971.39 53908.94 88888.00 2018-08-11 19:10:06.000 223 7867.89 971.40 53909.03 88888.00 2018-08-11 19:10:07.000 223 7867.96 971.42 53909.12 88888.00 2018-08-11 19:10:08.000 223 7868.02 971.44 53909.20 88888.00 2018-08-11 19:10:09.000 223 7868.08 971.48 53909.29 88888.00 2018-08-11 19:10:10.000 223 7868.14 971.50 53909.38 88888.00 2018-08-11 19:10:11.000 223 7868.20 971.52 53909.47 88888.00 2018-08-11 19:10:12.000 223 7868.24 971.55 53909.54 88888.00 2018-08-11 19:10:13.000 223 7868.27 971.58 53909.60 88888.00 2018-08-11 19:10:14.000 223 7868.30 971.59 53909.66 88888.00 2018-08-11 19:10:15.000 223 7868.34 971.59 53909.73 88888.00 2018-08-11 19:10:16.000 223 7868.38 971.60 53909.80 88888.00 2018-08-11 19:10:17.000 223 7868.42 971.61 53909.88 88888.00 2018-08-11 19:10:18.000 223 7868.46 971.62 53909.96 88888.00 2018-08-11 19:10:19.000 223 7868.52 971.63 53910.04 88888.00 2018-08-11 19:10:20.000 223 7868.57 971.65 53910.11 88888.00 2018-08-11 19:10:21.000 223 7868.63 971.69 53910.18 88888.00 2018-08-11 19:10:22.000 223 7868.70 971.72 53910.25 88888.00 2018-08-11 19:10:23.000 223 7868.75 971.73 53910.32 88888.00 2018-08-11 19:10:24.000 223 7868.79 971.73 53910.41 88888.00 2018-08-11 19:10:25.000 223 7868.83 971.74 53910.49 88888.00 2018-08-11 19:10:26.000 223 7868.87 971.75 53910.55 88888.00 2018-08-11 19:10:27.000 223 7868.92 971.75 53910.61 88888.00 2018-08-11 19:10:28.000 223 7868.98 971.74 53910.69 88888.00 2018-08-11 19:10:29.000 223 7869.02 971.75 53910.76 88888.00 2018-08-11 19:10:30.000 223 7869.05 971.76 53910.81 88888.00 2018-08-11 19:10:31.000 223 7869.09 971.75 53910.87 88888.00 2018-08-11 19:10:32.000 223 7869.14 971.72 53910.95 88888.00 2018-08-11 19:10:33.000 223 7869.17 971.70 53911.01 88888.00 2018-08-11 19:10:34.000 223 7869.19 971.71 53911.07 88888.00 2018-08-11 19:10:35.000 223 7869.23 971.71 53911.12 88888.00 2018-08-11 19:10:36.000 223 7869.27 971.68 53911.17 88888.00 2018-08-11 19:10:37.000 223 7869.31 971.67 53911.23 88888.00 2018-08-11 19:10:38.000 223 7869.38 971.69 53911.29 88888.00 2018-08-11 19:10:39.000 223 7869.43 971.70 53911.35 88888.00 2018-08-11 19:10:40.000 223 7869.48 971.69 53911.41 88888.00 2018-08-11 19:10:41.000 223 7869.52 971.68 53911.46 88888.00 2018-08-11 19:10:42.000 223 7869.57 971.67 53911.52 88888.00 2018-08-11 19:10:43.000 223 7869.61 971.65 53911.56 88888.00 2018-08-11 19:10:44.000 223 7869.64 971.65 53911.60 88888.00 2018-08-11 19:10:45.000 223 7869.67 971.66 53911.64 88888.00 2018-08-11 19:10:46.000 223 7869.71 971.66 53911.70 88888.00 2018-08-11 19:10:47.000 223 7869.75 971.65 53911.73 88888.00 2018-08-11 19:10:48.000 223 7869.77 971.65 53911.78 88888.00 2018-08-11 19:10:49.000 223 7869.81 971.67 53911.83 88888.00 2018-08-11 19:10:50.000 223 7869.84 971.66 53911.88 88888.00 2018-08-11 19:10:51.000 223 7869.87 971.65 53911.92 88888.00 2018-08-11 19:10:52.000 223 7869.91 971.67 53911.96 88888.00 2018-08-11 19:10:53.000 223 7869.95 971.68 53912.00 88888.00 2018-08-11 19:10:54.000 223 7869.97 971.68 53912.05 88888.00 2018-08-11 19:10:55.000 223 7870.00 971.67 53912.10 88888.00 2018-08-11 19:10:56.000 223 7870.04 971.65 53912.14 88888.00 2018-08-11 19:10:57.000 223 7870.08 971.64 53912.19 88888.00 2018-08-11 19:10:58.000 223 7870.10 971.64 53912.23 88888.00 2018-08-11 19:10:59.000 223 7870.13 971.62 53912.27 88888.00 2018-08-11 19:11:00.000 223 7870.16 971.59 53912.31 88888.00 2018-08-11 19:11:01.000 223 7870.18 971.58 53912.36 88888.00 2018-08-11 19:11:02.000 223 7870.22 971.58 53912.40 88888.00 2018-08-11 19:11:03.000 223 7870.25 971.57 53912.45 88888.00 2018-08-11 19:11:04.000 223 7870.25 971.54 53912.48 88888.00 2018-08-11 19:11:05.000 223 7870.26 971.51 53912.51 88888.00 2018-08-11 19:11:06.000 223 7870.28 971.49 53912.55 88888.00 2018-08-11 19:11:07.000 223 7870.29 971.48 53912.58 88888.00 2018-08-11 19:11:08.000 223 7870.31 971.44 53912.61 88888.00 2018-08-11 19:11:09.000 223 7870.34 971.39 53912.65 88888.00 2018-08-11 19:11:10.000 223 7870.34 971.36 53912.69 88888.00 2018-08-11 19:11:11.000 223 7870.35 971.33 53912.73 88888.00 2018-08-11 19:11:12.000 223 7870.37 971.31 53912.77 88888.00 2018-08-11 19:11:13.000 223 7870.39 971.28 53912.81 88888.00 2018-08-11 19:11:14.000 223 7870.39 971.25 53912.84 88888.00 2018-08-11 19:11:15.000 223 7870.41 971.21 53912.88 88888.00 2018-08-11 19:11:16.000 223 7870.43 971.18 53912.91 88888.00 2018-08-11 19:11:17.000 223 7870.45 971.15 53912.94 88888.00 2018-08-11 19:11:18.000 223 7870.46 971.13 53912.95 88888.00 2018-08-11 19:11:19.000 223 7870.48 971.11 53912.98 88888.00 2018-08-11 19:11:20.000 223 7870.49 971.08 53913.01 88888.00 2018-08-11 19:11:21.000 223 7870.50 971.06 53913.03 88888.00 2018-08-11 19:11:22.000 223 7870.50 971.03 53913.05 88888.00 2018-08-11 19:11:23.000 223 7870.52 971.00 53913.07 88888.00 2018-08-11 19:11:24.000 223 7870.53 970.97 53913.10 88888.00 2018-08-11 19:11:25.000 223 7870.53 970.95 53913.11 88888.00 2018-08-11 19:11:26.000 223 7870.53 970.91 53913.12 88888.00 2018-08-11 19:11:27.000 223 7870.53 970.89 53913.14 88888.00 2018-08-11 19:11:28.000 223 7870.55 970.87 53913.16 88888.00 2018-08-11 19:11:29.000 223 7870.56 970.83 53913.18 88888.00 2018-08-11 19:11:30.000 223 7870.55 970.79 53913.21 88888.00 2018-08-11 19:11:31.000 223 7870.55 970.77 53913.23 88888.00 2018-08-11 19:11:32.000 223 7870.57 970.75 53913.24 88888.00 2018-08-11 19:11:33.000 223 7870.56 970.71 53913.25 88888.00 2018-08-11 19:11:34.000 223 7870.56 970.66 53913.26 88888.00 2018-08-11 19:11:35.000 223 7870.57 970.62 53913.27 88888.00 2018-08-11 19:11:36.000 223 7870.57 970.59 53913.29 88888.00 2018-08-11 19:11:37.000 223 7870.55 970.56 53913.30 88888.00 2018-08-11 19:11:38.000 223 7870.54 970.53 53913.32 88888.00 2018-08-11 19:11:39.000 223 7870.54 970.49 53913.32 88888.00 2018-08-11 19:11:40.000 223 7870.53 970.44 53913.32 88888.00 2018-08-11 19:11:41.000 223 7870.51 970.41 53913.32 88888.00 2018-08-11 19:11:42.000 223 7870.50 970.39 53913.33 88888.00 2018-08-11 19:11:43.000 223 7870.48 970.35 53913.34 88888.00 2018-08-11 19:11:44.000 223 7870.46 970.29 53913.35 88888.00 2018-08-11 19:11:45.000 223 7870.45 970.24 53913.35 88888.00 2018-08-11 19:11:46.000 223 7870.43 970.18 53913.35 88888.00 2018-08-11 19:11:47.000 223 7870.42 970.13 53913.36 88888.00 2018-08-11 19:11:48.000 223 7870.41 970.08 53913.37 88888.00 2018-08-11 19:11:49.000 223 7870.40 970.03 53913.37 88888.00 2018-08-11 19:11:50.000 223 7870.38 969.98 53913.36 88888.00 2018-08-11 19:11:51.000 223 7870.36 969.93 53913.36 88888.00 2018-08-11 19:11:52.000 223 7870.33 969.90 53913.36 88888.00 2018-08-11 19:11:53.000 223 7870.32 969.85 53913.36 88888.00 2018-08-11 19:11:54.000 223 7870.30 969.79 53913.34 88888.00 2018-08-11 19:11:55.000 223 7870.28 969.73 53913.33 88888.00 2018-08-11 19:11:56.000 223 7870.27 969.68 53913.32 88888.00 2018-08-11 19:11:57.000 223 7870.26 969.62 53913.32 88888.00 2018-08-11 19:11:58.000 223 7870.25 969.57 53913.32 88888.00 2018-08-11 19:11:59.000 223 7870.24 969.52 53913.33 88888.00 2018-08-11 19:12:00.000 223 7870.24 969.46 53913.34 88888.00 2018-08-11 19:12:01.000 223 7870.25 969.40 53913.35 88888.00 2018-08-11 19:12:02.000 223 7870.27 969.34 53913.38 88888.00 2018-08-11 19:12:03.000 223 7870.28 969.29 53913.39 88888.00 2018-08-11 19:12:04.000 223 7870.30 969.24 53913.40 88888.00 2018-08-11 19:12:05.000 223 7870.32 969.17 53913.42 88888.00 2018-08-11 19:12:06.000 223 7870.32 969.10 53913.43 88888.00 2018-08-11 19:12:07.000 223 7870.33 969.03 53913.43 88888.00 2018-08-11 19:12:08.000 223 7870.34 968.96 53913.44 88888.00 2018-08-11 19:12:09.000 223 7870.35 968.90 53913.45 88888.00 2018-08-11 19:12:10.000 223 7870.36 968.82 53913.46 88888.00 2018-08-11 19:12:11.000 223 7870.38 968.76 53913.48 88888.00 2018-08-11 19:12:12.000 223 7870.38 968.70 53913.49 88888.00 2018-08-11 19:12:13.000 223 7870.38 968.64 53913.50 88888.00 2018-08-11 19:12:14.000 223 7870.40 968.58 53913.50 88888.00 2018-08-11 19:12:15.000 223 7870.41 968.51 53913.50 88888.00 2018-08-11 19:12:16.000 223 7870.42 968.46 53913.52 88888.00 2018-08-11 19:12:17.000 223 7870.43 968.43 53913.53 88888.00 2018-08-11 19:12:18.000 223 7870.44 968.38 53913.52 88888.00 2018-08-11 19:12:19.000 223 7870.45 968.33 53913.52 88888.00 2018-08-11 19:12:20.000 223 7870.47 968.30 53913.53 88888.00 2018-08-11 19:12:21.000 223 7870.49 968.26 53913.54 88888.00 2018-08-11 19:12:22.000 223 7870.53 968.22 53913.55 88888.00 2018-08-11 19:12:23.000 223 7870.57 968.19 53913.58 88888.00 2018-08-11 19:12:24.000 223 7870.61 968.15 53913.61 88888.00 2018-08-11 19:12:25.000 223 7870.64 968.12 53913.61 88888.00 2018-08-11 19:12:26.000 223 7870.66 968.10 53913.60 88888.00 2018-08-11 19:12:27.000 223 7870.68 968.10 53913.60 88888.00 2018-08-11 19:12:28.000 223 7870.71 968.08 53913.61 88888.00 2018-08-11 19:12:29.000 223 7870.72 968.05 53913.61 88888.00 2018-08-11 19:12:30.000 223 7870.74 968.03 53913.60 88888.00 2018-08-11 19:12:31.000 223 7870.75 968.01 53913.60 88888.00 2018-08-11 19:12:32.000 223 7870.76 967.99 53913.60 88888.00 2018-08-11 19:12:33.000 223 7870.77 967.97 53913.59 88888.00 2018-08-11 19:12:34.000 223 7870.79 967.94 53913.60 88888.00 2018-08-11 19:12:35.000 223 7870.80 967.91 53913.60 88888.00 2018-08-11 19:12:36.000 223 7870.82 967.89 53913.60 88888.00 2018-08-11 19:12:37.000 223 7870.85 967.87 53913.60 88888.00 2018-08-11 19:12:38.000 223 7870.86 967.82 53913.61 88888.00 2018-08-11 19:12:39.000 223 7870.86 967.79 53913.61 88888.00 2018-08-11 19:12:40.000 223 7870.88 967.76 53913.62 88888.00 2018-08-11 19:12:41.000 223 7870.90 967.72 53913.62 88888.00 2018-08-11 19:12:42.000 223 7870.91 967.70 53913.62 88888.00 2018-08-11 19:12:43.000 223 7870.94 967.66 53913.63 88888.00 2018-08-11 19:12:44.000 223 7870.97 967.63 53913.63 88888.00 2018-08-11 19:12:45.000 223 7871.00 967.62 53913.64 88888.00 2018-08-11 19:12:46.000 223 7871.02 967.59 53913.66 88888.00 2018-08-11 19:12:47.000 223 7871.03 967.56 53913.68 88888.00 2018-08-11 19:12:48.000 223 7871.06 967.53 53913.68 88888.00 2018-08-11 19:12:49.000 223 7871.09 967.51 53913.69 88888.00 2018-08-11 19:12:50.000 223 7871.11 967.49 53913.71 88888.00 2018-08-11 19:12:51.000 223 7871.13 967.46 53913.72 88888.00 2018-08-11 19:12:52.000 223 7871.15 967.45 53913.73 88888.00 2018-08-11 19:12:53.000 223 7871.18 967.42 53913.75 88888.00 2018-08-11 19:12:54.000 223 7871.21 967.39 53913.76 88888.00 2018-08-11 19:12:55.000 223 7871.23 967.37 53913.77 88888.00 2018-08-11 19:12:56.000 223 7871.25 967.33 53913.80 88888.00 2018-08-11 19:12:57.000 223 7871.28 967.30 53913.81 88888.00 2018-08-11 19:12:58.000 223 7871.29 967.28 53913.81 88888.00 2018-08-11 19:12:59.000 223 7871.30 967.25 53913.80 88888.00 2018-08-11 19:13:00.000 223 7871.33 967.21 53913.81 88888.00 2018-08-11 19:13:01.000 223 7871.35 967.18 53913.84 88888.00 2018-08-11 19:13:02.000 223 7871.38 967.16 53913.86 88888.00 2018-08-11 19:13:03.000 223 7871.41 967.13 53913.88 88888.00 2018-08-11 19:13:04.000 223 7871.45 967.11 53913.89 88888.00 2018-08-11 19:13:05.000 223 7871.47 967.08 53913.91 88888.00 2018-08-11 19:13:06.000 223 7871.48 967.06 53913.92 88888.00 2018-08-11 19:13:07.000 223 7871.50 967.05 53913.92 88888.00 2018-08-11 19:13:08.000 223 7871.53 967.01 53913.92 88888.00 2018-08-11 19:13:09.000 223 7871.57 966.97 53913.95 88888.00 2018-08-11 19:13:10.000 223 7871.59 966.94 53913.97 88888.00 2018-08-11 19:13:11.000 223 7871.61 966.93 53913.98 88888.00 2018-08-11 19:13:12.000 223 7871.65 966.90 53913.98 88888.00 2018-08-11 19:13:13.000 223 7871.67 966.88 53914.00 88888.00 2018-08-11 19:13:14.000 223 7871.68 966.87 53914.03 88888.00 2018-08-11 19:13:15.000 223 7871.71 966.86 53914.04 88888.00 2018-08-11 19:13:16.000 223 7871.74 966.85 53914.04 88888.00 2018-08-11 19:13:17.000 223 7871.76 966.83 53914.03 88888.00 2018-08-11 19:13:18.000 223 7871.78 966.81 53914.03 88888.00 2018-08-11 19:13:19.000 223 7871.81 966.81 53914.04 88888.00 2018-08-11 19:13:20.000 223 7871.83 966.79 53914.04 88888.00 2018-08-11 19:13:21.000 223 7871.84 966.77 53914.05 88888.00 2018-08-11 19:13:22.000 223 7871.86 966.76 53914.07 88888.00 2018-08-11 19:13:23.000 223 7871.88 966.73 53914.07 88888.00 2018-08-11 19:13:24.000 223 7871.89 966.70 53914.07 88888.00 2018-08-11 19:13:25.000 223 7871.90 966.68 53914.07 88888.00 2018-08-11 19:13:26.000 223 7871.91 966.67 53914.08 88888.00 2018-08-11 19:13:27.000 223 7871.93 966.64 53914.08 88888.00 2018-08-11 19:13:28.000 223 7871.96 966.62 53914.08 88888.00 2018-08-11 19:13:29.000 223 7871.98 966.61 53914.08 88888.00 2018-08-11 19:13:30.000 223 7871.99 966.59 53914.08 88888.00 2018-08-11 19:13:31.000 223 7872.01 966.59 53914.09 88888.00 2018-08-11 19:13:32.000 223 7872.03 966.60 53914.09 88888.00 2018-08-11 19:13:33.000 223 7872.04 966.59 53914.09 88888.00 2018-08-11 19:13:34.000 223 7872.05 966.59 53914.09 88888.00 2018-08-11 19:13:35.000 223 7872.07 966.58 53914.09 88888.00 2018-08-11 19:13:36.000 223 7872.08 966.57 53914.09 88888.00 2018-08-11 19:13:37.000 223 7872.10 966.57 53914.09 88888.00 2018-08-11 19:13:38.000 223 7872.12 966.57 53914.09 88888.00 2018-08-11 19:13:39.000 223 7872.15 966.57 53914.10 88888.00 2018-08-11 19:13:40.000 223 7872.17 966.56 53914.10 88888.00 2018-08-11 19:13:41.000 223 7872.19 966.57 53914.10 88888.00 2018-08-11 19:13:42.000 223 7872.22 966.59 53914.10 88888.00 2018-08-11 19:13:43.000 223 7872.24 966.60 53914.09 88888.00 2018-08-11 19:13:44.000 223 7872.27 966.62 53914.09 88888.00 2018-08-11 19:13:45.000 223 7872.30 966.64 53914.10 88888.00 2018-08-11 19:13:46.000 223 7872.34 966.66 53914.11 88888.00 2018-08-11 19:13:47.000 223 7872.38 966.68 53914.10 88888.00 2018-08-11 19:13:48.000 223 7872.42 966.71 53914.10 88888.00 2018-08-11 19:13:49.000 223 7872.47 966.74 53914.10 88888.00 2018-08-11 19:13:50.000 223 7872.49 966.78 53914.10 88888.00 2018-08-11 19:13:51.000 223 7872.52 966.81 53914.10 88888.00 2018-08-11 19:13:52.000 223 7872.55 966.82 53914.10 88888.00 2018-08-11 19:13:53.000 223 7872.57 966.83 53914.10 88888.00 2018-08-11 19:13:54.000 223 7872.58 966.83 53914.08 88888.00 2018-08-11 19:13:55.000 223 7872.59 966.84 53914.07 88888.00 2018-08-11 19:13:56.000 223 7872.60 966.85 53914.05 88888.00 2018-08-11 19:13:57.000 223 7872.61 966.87 53914.04 88888.00 2018-08-11 19:13:58.000 223 7872.61 966.86 53914.04 88888.00 2018-08-11 19:13:59.000 223 7872.62 966.86 53914.02 88888.00 2018-08-11 19:14:00.000 223 7872.62 966.87 53914.00 88888.00 2018-08-11 19:14:01.000 223 7872.61 966.85 53913.99 88888.00 2018-08-11 19:14:02.000 223 7872.61 966.87 53913.98 88888.00 2018-08-11 19:14:03.000 223 7872.60 966.88 53913.96 88888.00 2018-08-11 19:14:04.000 223 7872.58 966.87 53913.95 88888.00 2018-08-11 19:14:05.000 223 7872.58 966.86 53913.93 88888.00 2018-08-11 19:14:06.000 223 7872.57 966.87 53913.92 88888.00 2018-08-11 19:14:07.000 223 7872.54 966.87 53913.91 88888.00 2018-08-11 19:14:08.000 223 7872.52 966.87 53913.90 88888.00 2018-08-11 19:14:09.000 223 7872.51 966.85 53913.88 88888.00 2018-08-11 19:14:10.000 223 7872.50 966.85 53913.86 88888.00 2018-08-11 19:14:11.000 223 7872.48 966.86 53913.85 88888.00 2018-08-11 19:14:12.000 223 7872.47 966.84 53913.84 88888.00 2018-08-11 19:14:13.000 223 7872.44 966.81 53913.81 88888.00 2018-08-11 19:14:14.000 223 7872.42 966.79 53913.80 88888.00 2018-08-11 19:14:15.000 223 7872.40 966.78 53913.80 88888.00 2018-08-11 19:14:16.000 223 7872.37 966.76 53913.79 88888.00 2018-08-11 19:14:17.000 223 7872.34 966.72 53913.78 88888.00 2018-08-11 19:14:18.000 223 7872.32 966.68 53913.78 88888.00 2018-08-11 19:14:19.000 223 7872.30 966.65 53913.77 88888.00 2018-08-11 19:14:20.000 223 7872.27 966.62 53913.76 88888.00 2018-08-11 19:14:21.000 223 7872.27 966.59 53913.76 88888.00 2018-08-11 19:14:22.000 223 7872.27 966.57 53913.76 88888.00 2018-08-11 19:14:23.000 223 7872.26 966.57 53913.77 88888.00 2018-08-11 19:14:24.000 223 7872.26 966.55 53913.77 88888.00 2018-08-11 19:14:25.000 223 7872.24 966.54 53913.77 88888.00 2018-08-11 19:14:26.000 223 7872.23 966.55 53913.77 88888.00 2018-08-11 19:14:27.000 223 7872.23 966.55 53913.78 88888.00 2018-08-11 19:14:28.000 223 7872.22 966.54 53913.78 88888.00 2018-08-11 19:14:29.000 223 7872.22 966.54 53913.78 88888.00 2018-08-11 19:14:30.000 223 7872.23 966.55 53913.79 88888.00 2018-08-11 19:14:31.000 223 7872.23 966.55 53913.79 88888.00 2018-08-11 19:14:32.000 223 7872.23 966.56 53913.79 88888.00 2018-08-11 19:14:33.000 223 7872.23 966.57 53913.79 88888.00 2018-08-11 19:14:34.000 223 7872.23 966.59 53913.79 88888.00 2018-08-11 19:14:35.000 223 7872.25 966.61 53913.79 88888.00 2018-08-11 19:14:36.000 223 7872.27 966.63 53913.80 88888.00 2018-08-11 19:14:37.000 223 7872.29 966.64 53913.82 88888.00 2018-08-11 19:14:38.000 223 7872.31 966.67 53913.84 88888.00 2018-08-11 19:14:39.000 223 7872.34 966.71 53913.86 88888.00 2018-08-11 19:14:40.000 223 7872.37 966.75 53913.88 88888.00 2018-08-11 19:14:41.000 223 7872.39 966.79 53913.89 88888.00 2018-08-11 19:14:42.000 223 7872.41 966.85 53913.89 88888.00 2018-08-11 19:14:43.000 223 7872.44 966.91 53913.90 88888.00 2018-08-11 19:14:44.000 223 7872.47 966.96 53913.91 88888.00 2018-08-11 19:14:45.000 223 7872.48 967.00 53913.93 88888.00 2018-08-11 19:14:46.000 223 7872.48 967.05 53913.93 88888.00 2018-08-11 19:14:47.000 223 7872.51 967.11 53913.94 88888.00 2018-08-11 19:14:48.000 223 7872.56 967.19 53913.96 88888.00 2018-08-11 19:14:49.000 223 7872.59 967.26 53913.96 88888.00 2018-08-11 19:14:50.000 223 7872.61 967.32 53913.97 88888.00 2018-08-11 19:14:51.000 223 7872.63 967.37 53913.98 88888.00 2018-08-11 19:14:52.000 223 7872.65 967.43 53913.99 88888.00 2018-08-11 19:14:53.000 223 7872.67 967.51 53914.00 88888.00 2018-08-11 19:14:54.000 223 7872.69 967.57 53914.02 88888.00 2018-08-11 19:14:55.000 223 7872.71 967.63 53914.04 88888.00 2018-08-11 19:14:56.000 223 7872.74 967.70 53914.06 88888.00 2018-08-11 19:14:57.000 223 7872.77 967.77 53914.07 88888.00 2018-08-11 19:14:58.000 223 7872.80 967.84 53914.09 88888.00 2018-08-11 19:14:59.000 223 7872.83 967.91 53914.12 88888.00 2018-08-11 19:15:00.000 223 7872.86 967.98 53914.14 88888.00 2018-08-11 19:15:01.000 223 7872.90 968.05 53914.17 88888.00 2018-08-11 19:15:02.000 223 7872.94 968.13 53914.18 88888.00 2018-08-11 19:15:03.000 223 7872.97 968.22 53914.20 88888.00 2018-08-11 19:15:04.000 223 7872.99 968.30 53914.22 88888.00 2018-08-11 19:15:05.000 223 7873.02 968.37 53914.25 88888.00 2018-08-11 19:15:06.000 223 7873.04 968.45 53914.26 88888.00 2018-08-11 19:15:07.000 223 7873.07 968.53 53914.27 88888.00 2018-08-11 19:15:08.000 223 7873.09 968.61 53914.29 88888.00 2018-08-11 19:15:09.000 223 7873.12 968.69 53914.32 88888.00 2018-08-11 19:15:10.000 223 7873.15 968.78 53914.35 88888.00 2018-08-11 19:15:11.000 223 7873.19 968.87 53914.38 88888.00 2018-08-11 19:15:12.000 223 7873.22 968.97 53914.41 88888.00 2018-08-11 19:15:13.000 223 7873.25 969.06 53914.44 88888.00 2018-08-11 19:15:14.000 223 7873.26 969.14 53914.46 88888.00 2018-08-11 19:15:15.000 223 7873.29 969.23 53914.48 88888.00 2018-08-11 19:15:16.000 223 7873.32 969.32 53914.50 88888.00 2018-08-11 19:15:17.000 223 7873.33 969.39 53914.53 88888.00 2018-08-11 19:15:18.000 223 7873.35 969.47 53914.57 88888.00 2018-08-11 19:15:19.000 223 7873.38 969.55 53914.59 88888.00 2018-08-11 19:15:20.000 223 7873.42 969.63 53914.61 88888.00 2018-08-11 19:15:21.000 223 7873.45 969.71 53914.64 88888.00 2018-08-11 19:15:22.000 223 7873.47 969.79 53914.67 88888.00 2018-08-11 19:15:23.000 223 7873.49 969.86 53914.70 88888.00 2018-08-11 19:15:24.000 223 7873.51 969.93 53914.73 88888.00 2018-08-11 19:15:25.000 223 7873.54 970.00 53914.78 88888.00 2018-08-11 19:15:26.000 223 7873.56 970.06 53914.81 88888.00 2018-08-11 19:15:27.000 223 7873.60 970.13 53914.84 88888.00 2018-08-11 19:15:28.000 223 7873.63 970.20 53914.88 88888.00 2018-08-11 19:15:29.000 223 7873.66 970.26 53914.91 88888.00 2018-08-11 19:15:30.000 223 7873.69 970.32 53914.95 88888.00 2018-08-11 19:15:31.000 223 7873.72 970.39 53914.99 88888.00 2018-08-11 19:15:32.000 223 7873.74 970.44 53915.05 88888.00 2018-08-11 19:15:33.000 223 7873.75 970.51 53915.09 88888.00 2018-08-11 19:15:34.000 223 7873.77 970.58 53915.12 88888.00 2018-08-11 19:15:35.000 223 7873.79 970.65 53915.16 88888.00 2018-08-11 19:15:36.000 223 7873.82 970.70 53915.22 88888.00 2018-08-11 19:15:37.000 223 7873.84 970.75 53915.26 88888.00 2018-08-11 19:15:38.000 223 7873.86 970.79 53915.30 88888.00 2018-08-11 19:15:39.000 223 7873.87 970.83 53915.35 88888.00 2018-08-11 19:15:40.000 223 7873.86 970.85 53915.36 88888.00 2018-08-11 19:15:41.000 223 7873.85 970.87 53915.38 88888.00 2018-08-11 19:15:42.000 223 7873.87 970.92 53915.43 88888.00 2018-08-11 19:15:43.000 223 7873.88 970.96 53915.50 88888.00 2018-08-11 19:15:44.000 223 7873.89 970.98 53915.55 88888.00 2018-08-11 19:15:45.000 223 7873.90 971.01 53915.59 88888.00 2018-08-11 19:15:46.000 223 7873.90 971.04 53915.64 88888.00 2018-08-11 19:15:47.000 223 7873.88 971.06 53915.68 88888.00 2018-08-11 19:15:48.000 223 7873.85 971.06 53915.71 88888.00 2018-08-11 19:15:49.000 223 7873.82 971.07 53915.75 88888.00 2018-08-11 19:15:50.000 223 7873.80 971.08 53915.79 88888.00 2018-08-11 19:15:51.000 223 7873.77 971.10 53915.81 88888.00 2018-08-11 19:15:52.000 223 7873.74 971.10 53915.85 88888.00 2018-08-11 19:15:53.000 223 7873.71 971.07 53915.89 88888.00 2018-08-11 19:15:54.000 223 7873.68 971.06 53915.93 88888.00 2018-08-11 19:15:55.000 223 7873.63 971.06 53915.95 88888.00 2018-08-11 19:15:56.000 223 7873.58 971.04 53915.99 88888.00 2018-08-11 19:15:57.000 223 7873.53 971.03 53916.02 88888.00 2018-08-11 19:15:58.000 223 7873.49 971.00 53916.04 88888.00 2018-08-11 19:15:59.000 223 7873.44 970.95 53916.07 88888.00 2018-08-11 19:16:00.000 223 7873.39 970.90 53916.10 88888.00 2018-08-11 19:16:01.000 223 7873.31 970.86 53916.13 88888.00 2018-08-11 19:16:02.000 223 7873.24 970.81 53916.15 88888.00 2018-08-11 19:16:03.000 223 7873.17 970.76 53916.17 88888.00 2018-08-11 19:16:04.000 223 7873.09 970.70 53916.20 88888.00 2018-08-11 19:16:05.000 223 7873.01 970.63 53916.23 88888.00 2018-08-11 19:16:06.000 223 7872.94 970.55 53916.27 88888.00 2018-08-11 19:16:07.000 223 7872.88 970.49 53916.30 88888.00 2018-08-11 19:16:08.000 223 7872.79 970.42 53916.34 88888.00 2018-08-11 19:16:09.000 223 7872.69 970.36 53916.37 88888.00 2018-08-11 19:16:10.000 223 7872.60 970.29 53916.39 88888.00 2018-08-11 19:16:11.000 223 7872.53 970.21 53916.42 88888.00 2018-08-11 19:16:12.000 223 7872.47 970.13 53916.45 88888.00 2018-08-11 19:16:13.000 223 7872.40 970.05 53916.50 88888.00 2018-08-11 19:16:14.000 223 7872.33 969.97 53916.54 88888.00 2018-08-11 19:16:15.000 223 7872.25 969.86 53916.57 88888.00 2018-08-11 19:16:16.000 223 7872.17 969.76 53916.60 88888.00 2018-08-11 19:16:17.000 223 7872.09 969.66 53916.62 88888.00 2018-08-11 19:16:18.000 223 7872.01 969.57 53916.64 88888.00 2018-08-11 19:16:19.000 223 7871.93 969.47 53916.65 88888.00 2018-08-11 19:16:20.000 223 7871.85 969.37 53916.68 88888.00 2018-08-11 19:16:21.000 223 7871.77 969.28 53916.72 88888.00 2018-08-11 19:16:22.000 223 7871.70 969.20 53916.75 88888.00 2018-08-11 19:16:23.000 223 7871.63 969.12 53916.77 88888.00 2018-08-11 19:16:24.000 223 7871.56 969.03 53916.80 88888.00 2018-08-11 19:16:25.000 223 7871.49 968.93 53916.84 88888.00 2018-08-11 19:16:26.000 223 7871.42 968.84 53916.86 88888.00 2018-08-11 19:16:27.000 223 7871.36 968.74 53916.90 88888.00 2018-08-11 19:16:28.000 223 7871.29 968.64 53916.93 88888.00 2018-08-11 19:16:29.000 223 7871.21 968.55 53916.96 88888.00 2018-08-11 19:16:30.000 223 7871.14 968.46 53916.99 88888.00 2018-08-11 19:16:31.000 223 7871.07 968.37 53917.02 88888.00 2018-08-11 19:16:32.000 223 7871.00 968.28 53917.05 88888.00 2018-08-11 19:16:33.000 223 7870.95 968.19 53917.08 88888.00 2018-08-11 19:16:34.000 223 7870.90 968.10 53917.12 88888.00 2018-08-11 19:16:35.000 223 7870.85 968.02 53917.16 88888.00 2018-08-11 19:16:36.000 223 7870.80 967.93 53917.20 88888.00 2018-08-11 19:16:37.000 223 7870.76 967.83 53917.24 88888.00 2018-08-11 19:16:38.000 223 7870.71 967.73 53917.27 88888.00 2018-08-11 19:16:39.000 223 7870.66 967.62 53917.32 88888.00 2018-08-11 19:16:40.000 223 7870.61 967.53 53917.35 88888.00 2018-08-11 19:16:41.000 223 7870.57 967.44 53917.38 88888.00 2018-08-11 19:16:42.000 223 7870.52 967.35 53917.41 88888.00 2018-08-11 19:16:43.000 223 7870.47 967.26 53917.45 88888.00 2018-08-11 19:16:44.000 223 7870.42 967.17 53917.48 88888.00 2018-08-11 19:16:45.000 223 7870.39 967.10 53917.50 88888.00 2018-08-11 19:16:46.000 223 7870.35 967.03 53917.53 88888.00 2018-08-11 19:16:47.000 223 7870.30 966.95 53917.55 88888.00 2018-08-11 19:16:48.000 223 7870.27 966.86 53917.57 88888.00 2018-08-11 19:16:49.000 223 7870.24 966.78 53917.60 88888.00 2018-08-11 19:16:50.000 223 7870.21 966.71 53917.63 88888.00 2018-08-11 19:16:51.000 223 7870.19 966.64 53917.67 88888.00 2018-08-11 19:16:52.000 223 7870.16 966.56 53917.70 88888.00 2018-08-11 19:16:53.000 223 7870.13 966.48 53917.73 88888.00 2018-08-11 19:16:54.000 223 7870.10 966.40 53917.75 88888.00 2018-08-11 19:16:55.000 223 7870.06 966.33 53917.77 88888.00 2018-08-11 19:16:56.000 223 7870.02 966.27 53917.78 88888.00 2018-08-11 19:16:57.000 223 7869.99 966.19 53917.81 88888.00 2018-08-11 19:16:58.000 223 7869.96 966.11 53917.84 88888.00 2018-08-11 19:16:59.000 223 7869.93 966.03 53917.85 88888.00 2018-08-11 19:17:00.000 223 7869.90 965.94 53917.87 88888.00 2018-08-11 19:17:01.000 223 7869.85 965.86 53917.89 88888.00 2018-08-11 19:17:02.000 223 7869.81 965.78 53917.90 88888.00 2018-08-11 19:17:03.000 223 7869.78 965.70 53917.91 88888.00 2018-08-11 19:17:04.000 223 7869.75 965.62 53917.93 88888.00 2018-08-11 19:17:05.000 223 7869.71 965.53 53917.95 88888.00 2018-08-11 19:17:06.000 223 7869.69 965.44 53917.97 88888.00 2018-08-11 19:17:07.000 223 7869.67 965.35 53917.98 88888.00 2018-08-11 19:17:08.000 223 7869.63 965.27 53918.00 88888.00 2018-08-11 19:17:09.000 223 7869.60 965.19 53918.03 88888.00 2018-08-11 19:17:10.000 223 7869.58 965.11 53918.06 88888.00 2018-08-11 19:17:11.000 223 7869.56 965.02 53918.09 88888.00 2018-08-11 19:17:12.000 223 7869.53 964.94 53918.11 88888.00 2018-08-11 19:17:13.000 223 7869.52 964.87 53918.13 88888.00 2018-08-11 19:17:14.000 223 7869.50 964.78 53918.15 88888.00 2018-08-11 19:17:15.000 223 7869.49 964.70 53918.17 88888.00 2018-08-11 19:17:16.000 223 7869.49 964.61 53918.20 88888.00 2018-08-11 19:17:17.000 223 7869.47 964.52 53918.21 88888.00 2018-08-11 19:17:18.000 223 7869.46 964.44 53918.24 88888.00 2018-08-11 19:17:19.000 223 7869.45 964.35 53918.27 88888.00 2018-08-11 19:17:20.000 223 7869.44 964.26 53918.29 88888.00 2018-08-11 19:17:21.000 223 7869.42 964.17 53918.30 88888.00 2018-08-11 19:17:22.000 223 7869.41 964.08 53918.32 88888.00 2018-08-11 19:17:23.000 223 7869.40 963.99 53918.33 88888.00 2018-08-11 19:17:24.000 223 7869.39 963.92 53918.35 88888.00 2018-08-11 19:17:25.000 223 7869.38 963.85 53918.37 88888.00 2018-08-11 19:17:26.000 223 7869.36 963.75 53918.39 88888.00 2018-08-11 19:17:27.000 223 7869.34 963.65 53918.41 88888.00 2018-08-11 19:17:28.000 223 7869.33 963.56 53918.43 88888.00 2018-08-11 19:17:29.000 223 7869.32 963.47 53918.45 88888.00 2018-08-11 19:17:30.000 223 7869.31 963.36 53918.46 88888.00 2018-08-11 19:17:31.000 223 7869.29 963.27 53918.48 88888.00 2018-08-11 19:17:32.000 223 7869.28 963.20 53918.50 88888.00 2018-08-11 19:17:33.000 223 7869.26 963.09 53918.50 88888.00 2018-08-11 19:17:34.000 223 7869.24 962.97 53918.51 88888.00 2018-08-11 19:17:35.000 223 7869.22 962.87 53918.53 88888.00 2018-08-11 19:17:36.000 223 7869.21 962.77 53918.56 88888.00 2018-08-11 19:17:37.000 223 7869.20 962.66 53918.57 88888.00 2018-08-11 19:17:38.000 223 7869.20 962.57 53918.57 88888.00 2018-08-11 19:17:39.000 223 7869.18 962.47 53918.57 88888.00 2018-08-11 19:17:40.000 223 7869.14 962.36 53918.58 88888.00 2018-08-11 19:17:41.000 223 7869.12 962.25 53918.60 88888.00 2018-08-11 19:17:42.000 223 7869.11 962.15 53918.62 88888.00 2018-08-11 19:17:43.000 223 7869.10 962.04 53918.64 88888.00 2018-08-11 19:17:44.000 223 7869.07 961.92 53918.65 88888.00 2018-08-11 19:17:45.000 223 7869.06 961.79 53918.66 88888.00 2018-08-11 19:17:46.000 223 7869.03 961.68 53918.66 88888.00 2018-08-11 19:17:47.000 223 7869.01 961.58 53918.66 88888.00 2018-08-11 19:17:48.000 223 7868.99 961.47 53918.67 88888.00 2018-08-11 19:17:49.000 223 7868.97 961.35 53918.67 88888.00 2018-08-11 19:17:50.000 223 7868.95 961.23 53918.67 88888.00 2018-08-11 19:17:51.000 223 7868.93 961.11 53918.67 88888.00 2018-08-11 19:17:52.000 223 7868.90 961.00 53918.68 88888.00 2018-08-11 19:17:53.000 223 7868.88 960.90 53918.68 88888.00 2018-08-11 19:17:54.000 223 7868.87 960.79 53918.66 88888.00 2018-08-11 19:17:55.000 223 7868.84 960.67 53918.65 88888.00 2018-08-11 19:17:56.000 223 7868.80 960.57 53918.64 88888.00 2018-08-11 19:17:57.000 223 7868.78 960.48 53918.63 88888.00 2018-08-11 19:17:58.000 223 7868.75 960.37 53918.63 88888.00 2018-08-11 19:17:59.000 223 7868.72 960.28 53918.63 88888.00 2018-08-11 19:18:00.000 223 7868.69 960.18 53918.59 88888.00 2018-08-11 19:18:01.000 223 7868.66 960.07 53918.57 88888.00 2018-08-11 19:18:02.000 223 7868.61 959.97 53918.55 88888.00 2018-08-11 19:18:03.000 223 7868.58 959.86 53918.53 88888.00 2018-08-11 19:18:04.000 223 7868.56 959.75 53918.52 88888.00 2018-08-11 19:18:05.000 223 7868.53 959.66 53918.50 88888.00 2018-08-11 19:18:06.000 223 7868.50 959.59 53918.47 88888.00 2018-08-11 19:18:07.000 223 7868.48 959.50 53918.44 88888.00 2018-08-11 19:18:08.000 223 7868.45 959.40 53918.41 88888.00 2018-08-11 19:18:09.000 223 7868.41 959.32 53918.39 88888.00 2018-08-11 19:18:10.000 223 7868.38 959.23 53918.36 88888.00 2018-08-11 19:18:11.000 223 7868.34 959.12 53918.32 88888.00 2018-08-11 19:18:12.000 223 7868.32 959.02 53918.28 88888.00 2018-08-11 19:18:13.000 223 7868.29 958.93 53918.26 88888.00 2018-08-11 19:18:14.000 223 7868.26 958.84 53918.23 88888.00 2018-08-11 19:18:15.000 223 7868.23 958.77 53918.20 88888.00 2018-08-11 19:18:16.000 223 7868.19 958.71 53918.16 88888.00 2018-08-11 19:18:17.000 223 7868.16 958.61 53918.12 88888.00 2018-08-11 19:18:18.000 223 7868.14 958.52 53918.09 88888.00 2018-08-11 19:18:19.000 223 7868.12 958.45 53918.05 88888.00 2018-08-11 19:18:20.000 223 7868.09 958.39 53918.03 88888.00 2018-08-11 19:18:21.000 223 7868.05 958.32 53917.98 88888.00 2018-08-11 19:18:22.000 223 7868.01 958.25 53917.92 88888.00 2018-08-11 19:18:23.000 223 7867.98 958.18 53917.88 88888.00 2018-08-11 19:18:24.000 223 7867.95 958.11 53917.84 88888.00 2018-08-11 19:18:25.000 223 7867.93 958.04 53917.82 88888.00 2018-08-11 19:18:26.000 223 7867.90 957.97 53917.78 88888.00 2018-08-11 19:18:27.000 223 7867.89 957.90 53917.75 88888.00 2018-08-11 19:18:28.000 223 7867.88 957.84 53917.71 88888.00 2018-08-11 19:18:29.000 223 7867.85 957.76 53917.68 88888.00 2018-08-11 19:18:30.000 223 7867.82 957.70 53917.65 88888.00 2018-08-11 19:18:31.000 223 7867.80 957.65 53917.62 88888.00 2018-08-11 19:18:32.000 223 7867.78 957.59 53917.58 88888.00 2018-08-11 19:18:33.000 223 7867.76 957.52 53917.55 88888.00 2018-08-11 19:18:34.000 223 7867.75 957.43 53917.52 88888.00 2018-08-11 19:18:35.000 223 7867.73 957.35 53917.50 88888.00 2018-08-11 19:18:36.000 223 7867.73 957.27 53917.46 88888.00 2018-08-11 19:18:37.000 223 7867.73 957.20 53917.43 88888.00 2018-08-11 19:18:38.000 223 7867.73 957.13 53917.41 88888.00 2018-08-11 19:18:39.000 223 7867.73 957.07 53917.39 88888.00 2018-08-11 19:18:40.000 223 7867.73 957.00 53917.38 88888.00 2018-08-11 19:18:41.000 223 7867.73 956.93 53917.37 88888.00 2018-08-11 19:18:42.000 223 7867.72 956.85 53917.34 88888.00 2018-08-11 19:18:43.000 223 7867.72 956.75 53917.30 88888.00 2018-08-11 19:18:44.000 223 7867.73 956.66 53917.28 88888.00 2018-08-11 19:18:45.000 223 7867.74 956.59 53917.27 88888.00 2018-08-11 19:18:46.000 223 7867.76 956.49 53917.27 88888.00 2018-08-11 19:18:47.000 223 7867.77 956.41 53917.25 88888.00 2018-08-11 19:18:48.000 223 7867.78 956.33 53917.23 88888.00 2018-08-11 19:18:49.000 223 7867.79 956.25 53917.21 88888.00 2018-08-11 19:18:50.000 223 7867.81 956.17 53917.19 88888.00 2018-08-11 19:18:51.000 223 7867.82 956.10 53917.17 88888.00 2018-08-11 19:18:52.000 223 7867.84 956.03 53917.16 88888.00 2018-08-11 19:18:53.000 223 7867.86 955.96 53917.14 88888.00 2018-08-11 19:18:54.000 223 7867.89 955.88 53917.13 88888.00 2018-08-11 19:18:55.000 223 7867.92 955.81 53917.11 88888.00 2018-08-11 19:18:56.000 223 7867.93 955.74 53917.07 88888.00 2018-08-11 19:18:57.000 223 7867.95 955.69 53917.05 88888.00 2018-08-11 19:18:58.000 223 7867.97 955.64 53917.04 88888.00 2018-08-11 19:18:59.000 223 7868.00 955.59 53917.02 88888.00 2018-08-11 19:19:00.000 223 7868.03 955.54 53917.00 88888.00 2018-08-11 19:19:01.000 223 7868.07 955.49 53916.97 88888.00 2018-08-11 19:19:02.000 223 7868.11 955.44 53916.94 88888.00 2018-08-11 19:19:03.000 223 7868.13 955.39 53916.92 88888.00 2018-08-11 19:19:04.000 223 7868.15 955.34 53916.90 88888.00 2018-08-11 19:19:05.000 223 7868.17 955.30 53916.86 88888.00 2018-08-11 19:19:06.000 223 7868.19 955.26 53916.83 88888.00 2018-08-11 19:19:07.000 223 7868.23 955.25 53916.82 88888.00 2018-08-11 19:19:08.000 223 7868.27 955.22 53916.79 88888.00 2018-08-11 19:19:09.000 223 7868.29 955.18 53916.75 88888.00 2018-08-11 19:19:10.000 223 7868.32 955.15 53916.73 88888.00 2018-08-11 19:19:11.000 223 7868.35 955.11 53916.71 88888.00 2018-08-11 19:19:12.000 223 7868.37 955.08 53916.69 88888.00 2018-08-11 19:19:13.000 223 7868.41 955.06 53916.66 88888.00 2018-08-11 19:19:14.000 223 7868.44 955.05 53916.64 88888.00 2018-08-11 19:19:15.000 223 7868.48 955.03 53916.62 88888.00 2018-08-11 19:19:16.000 223 7868.52 954.99 53916.59 88888.00 2018-08-11 19:19:17.000 223 7868.54 954.96 53916.56 88888.00 2018-08-11 19:19:18.000 223 7868.55 954.93 53916.52 88888.00 2018-08-11 19:19:19.000 223 7868.58 954.89 53916.50 88888.00 2018-08-11 19:19:20.000 223 7868.61 954.87 53916.48 88888.00 2018-08-11 19:19:21.000 223 7868.63 954.85 53916.46 88888.00 2018-08-11 19:19:22.000 223 7868.65 954.84 53916.43 88888.00 2018-08-11 19:19:23.000 223 7868.68 954.82 53916.40 88888.00 2018-08-11 19:19:24.000 223 7868.70 954.80 53916.38 88888.00 2018-08-11 19:19:25.000 223 7868.72 954.79 53916.33 88888.00 2018-08-11 19:19:26.000 223 7868.73 954.79 53916.29 88888.00 2018-08-11 19:19:27.000 223 7868.74 954.77 53916.27 88888.00 2018-08-11 19:19:28.000 223 7868.76 954.75 53916.25 88888.00 2018-08-11 19:19:29.000 223 7868.78 954.74 53916.21 88888.00 2018-08-11 19:19:30.000 223 7868.78 954.71 53916.18 88888.00 2018-08-11 19:19:31.000 223 7868.80 954.68 53916.16 88888.00 2018-08-11 19:19:32.000 223 7868.83 954.65 53916.15 88888.00 2018-08-11 19:19:33.000 223 7868.86 954.62 53916.13 88888.00 2018-08-11 19:19:34.000 223 7868.88 954.59 53916.11 88888.00 2018-08-11 19:19:35.000 223 7868.90 954.56 53916.09 88888.00 2018-08-11 19:19:36.000 223 7868.93 954.54 53916.05 88888.00 2018-08-11 19:19:37.000 223 7868.95 954.52 53916.03 88888.00 2018-08-11 19:19:38.000 223 7868.96 954.48 53916.00 88888.00 2018-08-11 19:19:39.000 223 7868.98 954.47 53915.96 88888.00 2018-08-11 19:19:40.000 223 7869.00 954.46 53915.94 88888.00 2018-08-11 19:19:41.000 223 7869.02 954.43 53915.92 88888.00 2018-08-11 19:19:42.000 223 7869.05 954.39 53915.89 88888.00 2018-08-11 19:19:43.000 223 7869.08 954.36 53915.88 88888.00 2018-08-11 19:19:44.000 223 7869.12 954.33 53915.88 88888.00 2018-08-11 19:19:45.000 223 7869.15 954.29 53915.87 88888.00 2018-08-11 19:19:46.000 223 7869.17 954.24 53915.85 88888.00 2018-08-11 19:19:47.000 223 7869.19 954.18 53915.84 88888.00 2018-08-11 19:19:48.000 223 7869.22 954.12 53915.84 88888.00 2018-08-11 19:19:49.000 223 7869.26 954.08 53915.83 88888.00 2018-08-11 19:19:50.000 223 7869.28 954.04 53915.82 88888.00 2018-08-11 19:19:51.000 223 7869.31 953.99 53915.80 88888.00 2018-08-11 19:19:52.000 223 7869.35 953.93 53915.80 88888.00 2018-08-11 19:19:53.000 223 7869.38 953.88 53915.79 88888.00 2018-08-11 19:19:54.000 223 7869.40 953.84 53915.77 88888.00 2018-08-11 19:19:55.000 223 7869.43 953.79 53915.76 88888.00 2018-08-11 19:19:56.000 223 7869.46 953.73 53915.75 88888.00 2018-08-11 19:19:57.000 223 7869.47 953.67 53915.72 88888.00 2018-08-11 19:19:58.000 223 7869.49 953.62 53915.70 88888.00 2018-08-11 19:19:59.000 223 7869.52 953.57 53915.70 88888.00 2018-08-11 19:20:00.000 223 7869.56 953.53 53915.70 88888.00 2018-08-11 19:20:01.000 223 7869.59 953.47 53915.68 88888.00 2018-08-11 19:20:02.000 223 7869.60 953.41 53915.66 88888.00 2018-08-11 19:20:03.000 223 7869.61 953.35 53915.64 88888.00 2018-08-11 19:20:04.000 223 7869.64 953.28 53915.63 88888.00 2018-08-11 19:20:05.000 223 7869.66 953.22 53915.62 88888.00 2018-08-11 19:20:06.000 223 7869.67 953.17 53915.62 88888.00 2018-08-11 19:20:07.000 223 7869.70 953.10 53915.62 88888.00 2018-08-11 19:20:08.000 223 7869.72 953.04 53915.62 88888.00 2018-08-11 19:20:09.000 223 7869.73 952.97 53915.60 88888.00 2018-08-11 19:20:10.000 223 7869.75 952.89 53915.59 88888.00 2018-08-11 19:20:11.000 223 7869.77 952.81 53915.57 88888.00 2018-08-11 19:20:12.000 223 7869.79 952.75 53915.57 88888.00 2018-08-11 19:20:13.000 223 7869.83 952.69 53915.57 88888.00 2018-08-11 19:20:14.000 223 7869.86 952.63 53915.58 88888.00 2018-08-11 19:20:15.000 223 7869.88 952.56 53915.58 88888.00 2018-08-11 19:20:16.000 223 7869.90 952.49 53915.58 88888.00 2018-08-11 19:20:17.000 223 7869.92 952.42 53915.55 88888.00 2018-08-11 19:20:18.000 223 7869.95 952.35 53915.54 88888.00 2018-08-11 19:20:19.000 223 7869.97 952.28 53915.54 88888.00 2018-08-11 19:20:20.000 223 7870.00 952.21 53915.54 88888.00 2018-08-11 19:20:21.000 223 7870.03 952.13 53915.55 88888.00 2018-08-11 19:20:22.000 223 7870.06 952.07 53915.56 88888.00 2018-08-11 19:20:23.000 223 7870.10 952.01 53915.55 88888.00 2018-08-11 19:20:24.000 223 7870.15 951.94 53915.56 88888.00 2018-08-11 19:20:25.000 223 7870.18 951.88 53915.57 88888.00 2018-08-11 19:20:26.000 223 7870.21 951.81 53915.57 88888.00 2018-08-11 19:20:27.000 223 7870.26 951.75 53915.58 88888.00 2018-08-11 19:20:28.000 223 7870.30 951.69 53915.60 88888.00 2018-08-11 19:20:29.000 223 7870.34 951.63 53915.61 88888.00 2018-08-11 19:20:30.000 223 7870.38 951.57 53915.61 88888.00 2018-08-11 19:20:31.000 223 7870.43 951.51 53915.61 88888.00 2018-08-11 19:20:32.000 223 7870.47 951.46 53915.62 88888.00 2018-08-11 19:20:33.000 223 7870.52 951.41 53915.63 88888.00 2018-08-11 19:20:34.000 223 7870.57 951.35 53915.62 88888.00 2018-08-11 19:20:35.000 223 7870.62 951.28 53915.61 88888.00 2018-08-11 19:20:36.000 223 7870.68 951.23 53915.62 88888.00 2018-08-11 19:20:37.000 223 7870.73 951.18 53915.64 88888.00 2018-08-11 19:20:38.000 223 7870.77 951.14 53915.64 88888.00 2018-08-11 19:20:39.000 223 7870.81 951.09 53915.64 88888.00 2018-08-11 19:20:40.000 223 7870.85 951.03 53915.66 88888.00 2018-08-11 19:20:41.000 223 7870.90 950.96 53915.67 88888.00 2018-08-11 19:20:42.000 223 7870.95 950.90 53915.66 88888.00 2018-08-11 19:20:43.000 223 7871.01 950.85 53915.68 88888.00 2018-08-11 19:20:44.000 223 7871.07 950.82 53915.70 88888.00 2018-08-11 19:20:45.000 223 7871.13 950.77 53915.71 88888.00 2018-08-11 19:20:46.000 223 7871.18 950.72 53915.72 88888.00 2018-08-11 19:20:47.000 223 7871.24 950.66 53915.73 88888.00 2018-08-11 19:20:48.000 223 7871.29 950.60 53915.74 88888.00 2018-08-11 19:20:49.000 223 7871.33 950.54 53915.75 88888.00 2018-08-11 19:20:50.000 223 7871.38 950.50 53915.75 88888.00 2018-08-11 19:20:51.000 223 7871.43 950.45 53915.76 88888.00 2018-08-11 19:20:52.000 223 7871.47 950.37 53915.76 88888.00 2018-08-11 19:20:53.000 223 7871.51 950.32 53915.76 88888.00 2018-08-11 19:20:54.000 223 7871.55 950.28 53915.77 88888.00 2018-08-11 19:20:55.000 223 7871.59 950.22 53915.78 88888.00 2018-08-11 19:20:56.000 223 7871.64 950.16 53915.78 88888.00 2018-08-11 19:20:57.000 223 7871.69 950.10 53915.78 88888.00 2018-08-11 19:20:58.000 223 7871.74 950.05 53915.79 88888.00 2018-08-11 19:20:59.000 223 7871.78 949.99 53915.80 88888.00 2018-08-11 19:21:00.000 223 7871.83 949.93 53915.80 88888.00 2018-08-11 19:21:01.000 223 7871.87 949.86 53915.80 88888.00 2018-08-11 19:21:02.000 223 7871.91 949.79 53915.81 88888.00 2018-08-11 19:21:03.000 223 7871.95 949.73 53915.82 88888.00 2018-08-11 19:21:04.000 223 7871.98 949.68 53915.83 88888.00 2018-08-11 19:21:05.000 223 7872.02 949.61 53915.83 88888.00 2018-08-11 19:21:06.000 223 7872.05 949.55 53915.83 88888.00 2018-08-11 19:21:07.000 223 7872.10 949.50 53915.84 88888.00 2018-08-11 19:21:08.000 223 7872.16 949.44 53915.86 88888.00 2018-08-11 19:21:09.000 223 7872.21 949.39 53915.86 88888.00 2018-08-11 19:21:10.000 223 7872.24 949.32 53915.86 88888.00 2018-08-11 19:21:11.000 223 7872.27 949.26 53915.86 88888.00 2018-08-11 19:21:12.000 223 7872.33 949.20 53915.88 88888.00 2018-08-11 19:21:13.000 223 7872.38 949.17 53915.88 88888.00 2018-08-11 19:21:14.000 223 7872.42 949.14 53915.88 88888.00 2018-08-11 19:21:15.000 223 7872.46 949.09 53915.89 88888.00 2018-08-11 19:21:16.000 223 7872.51 949.04 53915.89 88888.00 2018-08-11 19:21:17.000 223 7872.55 948.99 53915.89 88888.00 2018-08-11 19:21:18.000 223 7872.59 948.93 53915.89 88888.00 2018-08-11 19:21:19.000 223 7872.63 948.89 53915.88 88888.00 2018-08-11 19:21:20.000 223 7872.69 948.85 53915.88 88888.00 2018-08-11 19:21:21.000 223 7872.74 948.80 53915.88 88888.00 2018-08-11 19:21:22.000 223 7872.78 948.77 53915.89 88888.00 2018-08-11 19:21:23.000 223 7872.82 948.75 53915.89 88888.00 2018-08-11 19:21:24.000 223 7872.86 948.73 53915.89 88888.00 2018-08-11 19:21:25.000 223 7872.90 948.71 53915.88 88888.00 2018-08-11 19:21:26.000 223 7872.94 948.68 53915.88 88888.00 2018-08-11 19:21:27.000 223 7872.98 948.65 53915.86 88888.00 2018-08-11 19:21:28.000 223 7873.03 948.64 53915.86 88888.00 2018-08-11 19:21:29.000 223 7873.06 948.62 53915.85 88888.00 2018-08-11 19:21:30.000 223 7873.10 948.60 53915.84 88888.00 2018-08-11 19:21:31.000 223 7873.14 948.59 53915.84 88888.00 2018-08-11 19:21:32.000 223 7873.20 948.58 53915.84 88888.00 2018-08-11 19:21:33.000 223 7873.24 948.57 53915.84 88888.00 2018-08-11 19:21:34.000 223 7873.29 948.56 53915.84 88888.00 2018-08-11 19:21:35.000 223 7873.32 948.56 53915.83 88888.00 2018-08-11 19:21:36.000 223 7873.34 948.55 53915.82 88888.00 2018-08-11 19:21:37.000 223 7873.38 948.54 53915.82 88888.00 2018-08-11 19:21:38.000 223 7873.42 948.54 53915.80 88888.00 2018-08-11 19:21:39.000 223 7873.45 948.54 53915.78 88888.00 2018-08-11 19:21:40.000 223 7873.49 948.53 53915.77 88888.00 2018-08-11 19:21:41.000 223 7873.53 948.52 53915.77 88888.00 2018-08-11 19:21:42.000 223 7873.57 948.51 53915.77 88888.00 2018-08-11 19:21:43.000 223 7873.61 948.53 53915.77 88888.00 2018-08-11 19:21:44.000 223 7873.65 948.53 53915.77 88888.00 2018-08-11 19:21:45.000 223 7873.68 948.52 53915.77 88888.00 2018-08-11 19:21:46.000 223 7873.70 948.54 53915.76 88888.00 2018-08-11 19:21:47.000 223 7873.74 948.55 53915.74 88888.00 2018-08-11 19:21:48.000 223 7873.79 948.56 53915.74 88888.00 2018-08-11 19:21:49.000 223 7873.84 948.58 53915.74 88888.00 2018-08-11 19:21:50.000 223 7873.87 948.60 53915.75 88888.00 2018-08-11 19:21:51.000 223 7873.90 948.60 53915.75 88888.00 2018-08-11 19:21:52.000 223 7873.93 948.61 53915.75 88888.00 2018-08-11 19:21:53.000 223 7873.96 948.62 53915.74 88888.00 2018-08-11 19:21:54.000 223 7873.98 948.62 53915.73 88888.00 2018-08-11 19:21:55.000 223 7874.02 948.64 53915.72 88888.00 2018-08-11 19:21:56.000 223 7874.06 948.68 53915.72 88888.00 2018-08-11 19:21:57.000 223 7874.10 948.69 53915.71 88888.00 2018-08-11 19:21:58.000 223 7874.14 948.71 53915.71 88888.00 2018-08-11 19:21:59.000 223 7874.17 948.74 53915.72 88888.00 2018-08-11 19:22:00.000 223 7874.21 948.75 53915.72 88888.00 2018-08-11 19:22:01.000 223 7874.25 948.78 53915.72 88888.00 2018-08-11 19:22:02.000 223 7874.30 948.80 53915.73 88888.00 2018-08-11 19:22:03.000 223 7874.34 948.82 53915.74 88888.00 2018-08-11 19:22:04.000 223 7874.37 948.84 53915.74 88888.00 2018-08-11 19:22:05.000 223 7874.40 948.86 53915.73 88888.00 2018-08-11 19:22:06.000 223 7874.43 948.89 53915.72 88888.00 2018-08-11 19:22:07.000 223 7874.47 948.91 53915.73 88888.00 2018-08-11 19:22:08.000 223 7874.51 948.94 53915.75 88888.00 2018-08-11 19:22:09.000 223 7874.55 948.97 53915.74 88888.00 2018-08-11 19:22:10.000 223 7874.59 948.99 53915.74 88888.00 2018-08-11 19:22:11.000 223 7874.63 949.00 53915.75 88888.00 2018-08-11 19:22:12.000 223 7874.68 949.01 53915.77 88888.00 2018-08-11 19:22:13.000 223 7874.71 949.03 53915.78 88888.00 2018-08-11 19:22:14.000 223 7874.75 949.06 53915.78 88888.00 2018-08-11 19:22:15.000 223 7874.80 949.08 53915.79 88888.00 2018-08-11 19:22:16.000 223 7874.84 949.09 53915.80 88888.00 2018-08-11 19:22:17.000 223 7874.89 949.12 53915.82 88888.00 2018-08-11 19:22:18.000 223 7874.93 949.14 53915.82 88888.00 2018-08-11 19:22:19.000 223 7874.96 949.16 53915.82 88888.00 2018-08-11 19:22:20.000 223 7875.00 949.18 53915.84 88888.00 2018-08-11 19:22:21.000 223 7875.04 949.20 53915.86 88888.00 2018-08-11 19:22:22.000 223 7875.07 949.23 53915.88 88888.00 2018-08-11 19:22:23.000 223 7875.11 949.27 53915.89 88888.00 2018-08-11 19:22:24.000 223 7875.15 949.29 53915.89 88888.00 2018-08-11 19:22:25.000 223 7875.19 949.31 53915.89 88888.00 2018-08-11 19:22:26.000 223 7875.22 949.33 53915.91 88888.00 2018-08-11 19:22:27.000 223 7875.25 949.35 53915.92 88888.00 2018-08-11 19:22:28.000 223 7875.28 949.38 53915.93 88888.00 2018-08-11 19:22:29.000 223 7875.31 949.41 53915.93 88888.00 2018-08-11 19:22:30.000 223 7875.34 949.43 53915.93 88888.00 2018-08-11 19:22:31.000 223 7875.37 949.45 53915.93 88888.00 2018-08-11 19:22:32.000 223 7875.41 949.48 53915.95 88888.00 2018-08-11 19:22:33.000 223 7875.44 949.50 53915.97 88888.00 2018-08-11 19:22:34.000 223 7875.48 949.52 53915.99 88888.00 2018-08-11 19:22:35.000 223 7875.52 949.54 53916.02 88888.00 2018-08-11 19:22:36.000 223 7875.57 949.56 53916.04 88888.00 2018-08-11 19:22:37.000 223 7875.61 949.59 53916.06 88888.00 2018-08-11 19:22:38.000 223 7875.66 949.62 53916.07 88888.00 2018-08-11 19:22:39.000 223 7875.71 949.65 53916.09 88888.00 2018-08-11 19:22:40.000 223 7875.77 949.67 53916.12 88888.00 2018-08-11 19:22:41.000 223 7875.81 949.71 53916.15 88888.00 2018-08-11 19:22:42.000 223 7875.85 949.75 53916.18 88888.00 2018-08-11 19:22:43.000 223 7875.89 949.79 53916.21 88888.00 2018-08-11 19:22:44.000 223 7875.93 949.83 53916.23 88888.00 2018-08-11 19:22:45.000 223 7875.99 949.88 53916.25 88888.00 2018-08-11 19:22:46.000 223 7876.04 949.92 53916.27 88888.00 2018-08-11 19:22:47.000 223 7876.09 949.94 53916.30 88888.00 2018-08-11 19:22:48.000 223 7876.13 949.97 53916.32 88888.00 2018-08-11 19:22:49.000 223 7876.17 950.00 53916.34 88888.00 2018-08-11 19:22:50.000 223 7876.22 950.04 53916.35 88888.00 2018-08-11 19:22:51.000 223 7876.26 950.10 53916.36 88888.00 2018-08-11 19:22:52.000 223 7876.31 950.15 53916.38 88888.00 2018-08-11 19:22:53.000 223 7876.35 950.19 53916.41 88888.00 2018-08-11 19:22:54.000 223 7876.39 950.24 53916.43 88888.00 2018-08-11 19:22:55.000 223 7876.44 950.28 53916.47 88888.00 2018-08-11 19:22:56.000 223 7876.49 950.30 53916.50 88888.00 2018-08-11 19:22:57.000 223 7876.53 950.33 53916.52 88888.00 2018-08-11 19:22:58.000 223 7876.58 950.38 53916.55 88888.00 2018-08-11 19:22:59.000 223 7876.65 950.44 53916.58 88888.00 2018-08-11 19:23:00.000 223 7876.72 950.49 53916.61 88888.00 2018-08-11 19:23:01.000 223 7876.78 950.54 53916.65 88888.00 2018-08-11 19:23:02.000 223 7876.83 950.58 53916.69 88888.00 2018-08-11 19:23:03.000 223 7876.89 950.63 53916.71 88888.00 2018-08-11 19:23:04.000 223 7876.94 950.69 53916.73 88888.00 2018-08-11 19:23:05.000 223 7877.00 950.74 53916.76 88888.00 2018-08-11 19:23:06.000 223 7877.05 950.79 53916.79 88888.00 2018-08-11 19:23:07.000 223 7877.10 950.84 53916.83 88888.00 2018-08-11 19:23:08.000 223 7877.16 950.89 53916.86 88888.00 2018-08-11 19:23:09.000 223 7877.22 950.95 53916.89 88888.00 2018-08-11 19:23:10.000 223 7877.27 951.00 53916.92 88888.00 2018-08-11 19:23:11.000 223 7877.33 951.05 53916.95 88888.00 2018-08-11 19:23:12.000 223 7877.38 951.10 53916.97 88888.00 2018-08-11 19:23:13.000 223 7877.44 951.14 53917.01 88888.00 2018-08-11 19:23:14.000 223 7877.50 951.18 53917.05 88888.00 2018-08-11 19:23:15.000 223 7877.55 951.22 53917.08 88888.00 2018-08-11 19:23:16.000 223 7877.60 951.26 53917.12 88888.00 2018-08-11 19:23:17.000 223 7877.66 951.30 53917.16 88888.00 2018-08-11 19:23:18.000 223 7877.70 951.35 53917.19 88888.00 2018-08-11 19:23:19.000 223 7877.75 951.40 53917.22 88888.00 2018-08-11 19:23:20.000 223 7877.79 951.44 53917.25 88888.00 2018-08-11 19:23:21.000 223 7877.83 951.48 53917.27 88888.00 2018-08-11 19:23:22.000 223 7877.89 951.53 53917.32 88888.00 2018-08-11 19:23:23.000 223 7877.95 951.57 53917.36 88888.00 2018-08-11 19:23:24.000 223 7877.99 951.60 53917.40 88888.00 2018-08-11 19:23:25.000 223 7878.03 951.64 53917.44 88888.00 2018-08-11 19:23:26.000 223 7878.07 951.67 53917.45 88888.00 2018-08-11 19:23:27.000 223 7878.12 951.71 53917.46 88888.00 2018-08-11 19:23:28.000 223 7878.17 951.74 53917.48 88888.00 2018-08-11 19:23:29.000 223 7878.23 951.79 53917.52 88888.00 2018-08-11 19:23:30.000 223 7878.28 951.82 53917.55 88888.00 2018-08-11 19:23:31.000 223 7878.32 951.85 53917.57 88888.00 2018-08-11 19:23:32.000 223 7878.36 951.88 53917.60 88888.00 2018-08-11 19:23:33.000 223 7878.41 951.91 53917.64 88888.00 2018-08-11 19:23:34.000 223 7878.45 951.95 53917.66 88888.00 2018-08-11 19:23:35.000 223 7878.48 951.99 53917.70 88888.00 2018-08-11 19:23:36.000 223 7878.53 952.03 53917.74 88888.00 2018-08-11 19:23:37.000 223 7878.57 952.06 53917.76 88888.00 2018-08-11 19:23:38.000 223 7878.61 952.08 53917.78 88888.00 2018-08-11 19:23:39.000 223 7878.67 952.11 53917.84 88888.00 2018-08-11 19:23:40.000 223 7878.71 952.13 53917.89 88888.00 2018-08-11 19:23:41.000 223 7878.75 952.16 53917.91 88888.00 2018-08-11 19:23:42.000 223 7878.81 952.19 53917.94 88888.00 2018-08-11 19:23:43.000 223 7878.86 952.21 53918.00 88888.00 2018-08-11 19:23:44.000 223 7878.92 952.22 53918.03 88888.00 2018-08-11 19:23:45.000 223 7878.97 952.25 53918.06 88888.00 2018-08-11 19:23:46.000 223 7879.02 952.27 53918.11 88888.00 2018-08-11 19:23:47.000 223 7879.08 952.29 53918.15 88888.00 2018-08-11 19:23:48.000 223 7879.13 952.31 53918.20 88888.00 2018-08-11 19:23:49.000 223 7879.18 952.33 53918.23 88888.00 2018-08-11 19:23:50.000 223 7879.24 952.34 53918.25 88888.00 2018-08-11 19:23:51.000 223 7879.30 952.37 53918.30 88888.00 2018-08-11 19:23:52.000 223 7879.35 952.39 53918.35 88888.00 2018-08-11 19:23:53.000 223 7879.40 952.41 53918.39 88888.00 2018-08-11 19:23:54.000 223 7879.46 952.42 53918.43 88888.00 2018-08-11 19:23:55.000 223 7879.53 952.43 53918.47 88888.00 2018-08-11 19:23:56.000 223 7879.57 952.44 53918.51 88888.00 2018-08-11 19:23:57.000 223 7879.63 952.46 53918.54 88888.00 2018-08-11 19:23:58.000 223 7879.70 952.49 53918.57 88888.00 2018-08-11 19:23:59.000 223 7879.76 952.51 53918.62 88888.00 2018-08-11 19:24:00.000 223 7879.82 952.51 53918.66 88888.00 2018-08-11 19:24:01.000 223 7879.88 952.53 53918.71 88888.00 2018-08-11 19:24:02.000 223 7879.93 952.54 53918.74 88888.00 2018-08-11 19:24:03.000 223 7879.98 952.56 53918.77 88888.00 2018-08-11 19:24:04.000 223 7880.05 952.58 53918.80 88888.00 2018-08-11 19:24:05.000 223 7880.10 952.59 53918.83 88888.00 2018-08-11 19:24:06.000 223 7880.15 952.60 53918.85 88888.00 2018-08-11 19:24:07.000 223 7880.20 952.63 53918.89 88888.00 2018-08-11 19:24:08.000 223 7880.25 952.66 53918.92 88888.00 2018-08-11 19:24:09.000 223 7880.30 952.67 53918.96 88888.00 2018-08-11 19:24:10.000 223 7880.35 952.68 53919.00 88888.00 2018-08-11 19:24:11.000 223 7880.39 952.70 53919.02 88888.00 2018-08-11 19:24:12.000 223 7880.43 952.72 53919.04 88888.00 2018-08-11 19:24:13.000 223 7880.48 952.73 53919.04 88888.00 2018-08-11 19:24:14.000 223 7880.54 952.77 53919.06 88888.00 2018-08-11 19:24:15.000 223 7880.58 952.80 53919.09 88888.00 2018-08-11 19:24:16.000 223 7880.61 952.82 53919.11 88888.00 2018-08-11 19:24:17.000 223 7880.65 952.84 53919.12 88888.00 2018-08-11 19:24:18.000 223 7880.69 952.87 53919.14 88888.00 2018-08-11 19:24:19.000 223 7880.72 952.90 53919.16 88888.00 2018-08-11 19:24:20.000 223 7880.74 952.92 53919.16 88888.00 2018-08-11 19:24:21.000 223 7880.76 952.93 53919.16 88888.00 2018-08-11 19:24:22.000 223 7880.78 952.96 53919.18 88888.00 2018-08-11 19:24:23.000 223 7880.81 953.01 53919.18 88888.00 2018-08-11 19:24:24.000 223 7880.83 953.05 53919.17 88888.00 2018-08-11 19:24:25.000 223 7880.86 953.09 53919.18 88888.00 2018-08-11 19:24:26.000 223 7880.89 953.13 53919.18 88888.00 2018-08-11 19:24:27.000 223 7880.92 953.17 53919.19 88888.00 2018-08-11 19:24:28.000 223 7880.94 953.21 53919.19 88888.00 2018-08-11 19:24:29.000 223 7880.96 953.25 53919.19 88888.00 2018-08-11 19:24:30.000 223 7880.97 953.29 53919.18 88888.00 2018-08-11 19:24:31.000 223 7880.99 953.33 53919.19 88888.00 2018-08-11 19:24:32.000 223 7881.01 953.37 53919.20 88888.00 2018-08-11 19:24:33.000 223 7881.03 953.42 53919.20 88888.00 2018-08-11 19:24:34.000 223 7881.04 953.47 53919.20 88888.00 2018-08-11 19:24:35.000 223 7881.05 953.50 53919.20 88888.00 2018-08-11 19:24:36.000 223 7881.07 953.54 53919.19 88888.00 2018-08-11 19:24:37.000 223 7881.09 953.60 53919.19 88888.00 2018-08-11 19:24:38.000 223 7881.11 953.65 53919.20 88888.00 2018-08-11 19:24:39.000 223 7881.13 953.69 53919.20 88888.00 2018-08-11 19:24:40.000 223 7881.15 953.73 53919.20 88888.00 2018-08-11 19:24:41.000 223 7881.16 953.77 53919.20 88888.00 2018-08-11 19:24:42.000 223 7881.17 953.81 53919.20 88888.00 2018-08-11 19:24:43.000 223 7881.18 953.85 53919.20 88888.00 2018-08-11 19:24:44.000 223 7881.20 953.90 53919.21 88888.00 2018-08-11 19:24:45.000 223 7881.23 953.94 53919.22 88888.00 2018-08-11 19:24:46.000 223 7881.25 953.98 53919.22 88888.00 2018-08-11 19:24:47.000 223 7881.27 954.03 53919.22 88888.00 2018-08-11 19:24:48.000 223 7881.29 954.07 53919.22 88888.00 2018-08-11 19:24:49.000 223 7881.31 954.09 53919.23 88888.00 2018-08-11 19:24:50.000 223 7881.34 954.13 53919.24 88888.00 2018-08-11 19:24:51.000 223 7881.38 954.17 53919.25 88888.00 2018-08-11 19:24:52.000 223 7881.41 954.22 53919.26 88888.00 2018-08-11 19:24:53.000 223 7881.43 954.26 53919.27 88888.00 2018-08-11 19:24:54.000 223 7881.45 954.29 53919.27 88888.00 2018-08-11 19:24:55.000 223 7881.48 954.31 53919.27 88888.00 2018-08-11 19:24:56.000 223 7881.51 954.34 53919.29 88888.00 2018-08-11 19:24:57.000 223 7881.55 954.37 53919.30 88888.00 2018-08-11 19:24:58.000 223 7881.59 954.41 53919.32 88888.00 2018-08-11 19:24:59.000 223 7881.63 954.45 53919.34 88888.00 2018-08-11 19:25:00.000 223 7881.65 954.48 53919.35 88888.00 2018-08-11 19:25:01.000 223 7881.68 954.51 53919.35 88888.00 2018-08-11 19:25:02.000 223 7881.71 954.54 53919.35 88888.00 2018-08-11 19:25:03.000 223 7881.74 954.58 53919.36 88888.00 2018-08-11 19:25:04.000 223 7881.79 954.63 53919.37 88888.00 2018-08-11 19:25:05.000 223 7881.83 954.67 53919.38 88888.00 2018-08-11 19:25:06.000 223 7881.85 954.72 53919.39 88888.00 2018-08-11 19:25:07.000 223 7881.88 954.76 53919.39 88888.00 2018-08-11 19:25:08.000 223 7881.90 954.80 53919.39 88888.00 2018-08-11 19:25:09.000 223 7881.93 954.84 53919.41 88888.00 2018-08-11 19:25:10.000 223 7881.96 954.86 53919.42 88888.00 2018-08-11 19:25:11.000 223 7882.00 954.89 53919.43 88888.00 2018-08-11 19:25:12.000 223 7882.05 954.94 53919.45 88888.00 2018-08-11 19:25:13.000 223 7882.09 954.99 53919.46 88888.00 2018-08-11 19:25:14.000 223 7882.12 955.03 53919.46 88888.00 2018-08-11 19:25:15.000 223 7882.15 955.08 53919.48 88888.00 2018-08-11 19:25:16.000 223 7882.19 955.13 53919.50 88888.00 2018-08-11 19:25:17.000 223 7882.23 955.16 53919.52 88888.00 2018-08-11 19:25:18.000 223 7882.27 955.21 53919.53 88888.00 2018-08-11 19:25:19.000 223 7882.31 955.26 53919.54 88888.00 2018-08-11 19:25:20.000 223 7882.36 955.30 53919.55 88888.00 2018-08-11 19:25:21.000 223 7882.40 955.34 53919.57 88888.00 2018-08-11 19:25:22.000 223 7882.44 955.38 53919.58 88888.00 2018-08-11 19:25:23.000 223 7882.48 955.42 53919.58 88888.00 2018-08-11 19:25:24.000 223 7882.51 955.46 53919.60 88888.00 2018-08-11 19:25:25.000 223 7882.54 955.51 53919.62 88888.00 2018-08-11 19:25:26.000 223 7882.59 955.54 53919.63 88888.00 2018-08-11 19:25:27.000 223 7882.63 955.58 53919.64 88888.00 2018-08-11 19:25:28.000 223 7882.66 955.61 53919.66 88888.00 2018-08-11 19:25:29.000 223 7882.68 955.63 53919.68 88888.00 2018-08-11 19:25:30.000 223 7882.71 955.66 53919.68 88888.00 2018-08-11 19:25:31.000 223 7882.75 955.70 53919.69 88888.00 2018-08-11 19:25:32.000 223 7882.78 955.73 53919.71 88888.00 2018-08-11 19:25:33.000 223 7882.80 955.75 53919.73 88888.00 2018-08-11 19:25:34.000 223 7882.82 955.77 53919.73 88888.00 2018-08-11 19:25:35.000 223 7882.83 955.79 53919.73 88888.00 2018-08-11 19:25:36.000 223 7882.86 955.80 53919.75 88888.00 2018-08-11 19:25:37.000 223 7882.89 955.82 53919.76 88888.00 2018-08-11 19:25:38.000 223 7882.90 955.85 53919.77 88888.00 2018-08-11 19:25:39.000 223 7882.90 955.86 53919.77 88888.00 2018-08-11 19:25:40.000 223 7882.91 955.85 53919.77 88888.00 2018-08-11 19:25:41.000 223 7882.93 955.86 53919.77 88888.00 2018-08-11 19:25:42.000 223 7882.95 955.88 53919.77 88888.00 2018-08-11 19:25:43.000 223 7882.95 955.88 53919.77 88888.00 2018-08-11 19:25:44.000 223 7882.96 955.90 53919.78 88888.00 2018-08-11 19:25:45.000 223 7882.97 955.92 53919.79 88888.00 2018-08-11 19:25:46.000 223 7882.98 955.92 53919.78 88888.00 2018-08-11 19:25:47.000 223 7882.97 955.92 53919.76 88888.00 2018-08-11 19:25:48.000 223 7882.96 955.94 53919.75 88888.00 2018-08-11 19:25:49.000 223 7882.96 955.96 53919.74 88888.00 2018-08-11 19:25:50.000 223 7882.95 955.96 53919.73 88888.00 2018-08-11 19:25:51.000 223 7882.95 955.95 53919.73 88888.00 2018-08-11 19:25:52.000 223 7882.95 955.96 53919.73 88888.00 2018-08-11 19:25:53.000 223 7882.95 955.97 53919.73 88888.00 2018-08-11 19:25:54.000 223 7882.94 955.97 53919.73 88888.00 2018-08-11 19:25:55.000 223 7882.93 955.97 53919.72 88888.00 2018-08-11 19:25:56.000 223 7882.92 955.99 53919.71 88888.00 2018-08-11 19:25:57.000 223 7882.90 956.01 53919.70 88888.00 2018-08-11 19:25:58.000 223 7882.90 956.02 53919.67 88888.00 2018-08-11 19:25:59.000 223 7882.89 956.04 53919.66 88888.00 2018-08-11 19:26:00.000 223 7882.88 956.05 53919.66 88888.00 2018-08-11 19:26:01.000 223 7882.87 956.07 53919.66 88888.00 2018-08-11 19:26:02.000 223 7882.86 956.09 53919.66 88888.00 2018-08-11 19:26:03.000 223 7882.86 956.10 53919.65 88888.00 2018-08-11 19:26:04.000 223 7882.86 956.11 53919.64 88888.00 2018-08-11 19:26:05.000 223 7882.85 956.12 53919.64 88888.00 2018-08-11 19:26:06.000 223 7882.85 956.15 53919.64 88888.00 2018-08-11 19:26:07.000 223 7882.85 956.17 53919.63 88888.00 2018-08-11 19:26:08.000 223 7882.85 956.19 53919.63 88888.00 2018-08-11 19:26:09.000 223 7882.85 956.22 53919.64 88888.00 2018-08-11 19:26:10.000 223 7882.86 956.23 53919.66 88888.00 2018-08-11 19:26:11.000 223 7882.86 956.22 53919.67 88888.00 2018-08-11 19:26:12.000 223 7882.86 956.22 53919.66 88888.00 2018-08-11 19:26:13.000 223 7882.86 956.24 53919.66 88888.00 2018-08-11 19:26:14.000 223 7882.86 956.24 53919.67 88888.00 2018-08-11 19:26:15.000 223 7882.88 956.25 53919.68 88888.00 2018-08-11 19:26:16.000 223 7882.89 956.28 53919.68 88888.00 2018-08-11 19:26:17.000 223 7882.88 956.29 53919.68 88888.00 2018-08-11 19:26:18.000 223 7882.89 956.29 53919.68 88888.00 2018-08-11 19:26:19.000 223 7882.89 956.29 53919.67 88888.00 2018-08-11 19:26:20.000 223 7882.88 956.29 53919.68 88888.00 2018-08-11 19:26:21.000 223 7882.89 956.29 53919.69 88888.00 2018-08-11 19:26:22.000 223 7882.88 956.28 53919.70 88888.00 2018-08-11 19:26:23.000 223 7882.87 956.26 53919.70 88888.00 2018-08-11 19:26:24.000 223 7882.86 956.25 53919.70 88888.00 2018-08-11 19:26:25.000 223 7882.86 956.23 53919.70 88888.00 2018-08-11 19:26:26.000 223 7882.86 956.22 53919.70 88888.00 2018-08-11 19:26:27.000 223 7882.86 956.22 53919.70 88888.00 2018-08-11 19:26:28.000 223 7882.85 956.20 53919.69 88888.00 2018-08-11 19:26:29.000 223 7882.84 956.17 53919.70 88888.00 2018-08-11 19:26:30.000 223 7882.84 956.13 53919.71 88888.00 2018-08-11 19:26:31.000 223 7882.83 956.10 53919.71 88888.00 2018-08-11 19:26:32.000 223 7882.83 956.08 53919.73 88888.00 2018-08-11 19:26:33.000 223 7882.83 956.05 53919.74 88888.00 2018-08-11 19:26:34.000 223 7882.82 956.02 53919.74 88888.00 2018-08-11 19:26:35.000 223 7882.81 955.99 53919.73 88888.00 2018-08-11 19:26:36.000 223 7882.81 955.97 53919.74 88888.00 2018-08-11 19:26:37.000 223 7882.81 955.94 53919.76 88888.00 2018-08-11 19:26:38.000 223 7882.81 955.89 53919.76 88888.00 2018-08-11 19:26:39.000 223 7882.80 955.85 53919.77 88888.00 2018-08-11 19:26:40.000 223 7882.80 955.83 53919.79 88888.00 2018-08-11 19:26:41.000 223 7882.80 955.80 53919.79 88888.00 2018-08-11 19:26:42.000 223 7882.79 955.76 53919.78 88888.00 2018-08-11 19:26:43.000 223 7882.79 955.72 53919.79 88888.00 2018-08-11 19:26:44.000 223 7882.77 955.68 53919.80 88888.00 2018-08-11 19:26:45.000 223 7882.76 955.65 53919.80 88888.00 2018-08-11 19:26:46.000 223 7882.75 955.61 53919.80 88888.00 2018-08-11 19:26:47.000 223 7882.74 955.56 53919.80 88888.00 2018-08-11 19:26:48.000 223 7882.73 955.52 53919.79 88888.00 2018-08-11 19:26:49.000 223 7882.73 955.48 53919.80 88888.00 2018-08-11 19:26:50.000 223 7882.70 955.44 53919.80 88888.00 2018-08-11 19:26:51.000 223 7882.68 955.39 53919.81 88888.00 2018-08-11 19:26:52.000 223 7882.66 955.35 53919.81 88888.00 2018-08-11 19:26:53.000 223 7882.64 955.31 53919.80 88888.00 2018-08-11 19:26:54.000 223 7882.62 955.28 53919.80 88888.00 2018-08-11 19:26:55.000 223 7882.61 955.23 53919.80 88888.00 2018-08-11 19:26:56.000 223 7882.60 955.19 53919.80 88888.00 2018-08-11 19:26:57.000 223 7882.58 955.15 53919.80 88888.00 2018-08-11 19:26:58.000 223 7882.56 955.11 53919.81 88888.00 2018-08-11 19:26:59.000 223 7882.56 955.07 53919.81 88888.00 2018-08-11 19:27:00.000 223 7882.55 955.03 53919.81 88888.00 2018-08-11 19:27:01.000 223 7882.52 955.00 53919.80 88888.00 2018-08-11 19:27:02.000 223 7882.49 954.96 53919.79 88888.00 2018-08-11 19:27:03.000 223 7882.47 954.92 53919.78 88888.00 2018-08-11 19:27:04.000 223 7882.44 954.89 53919.79 88888.00 2018-08-11 19:27:05.000 223 7882.42 954.86 53919.78 88888.00 2018-08-11 19:27:06.000 223 7882.40 954.81 53919.78 88888.00 2018-08-11 19:27:07.000 223 7882.38 954.76 53919.78 88888.00 2018-08-11 19:27:08.000 223 7882.36 954.73 53919.77 88888.00 2018-08-11 19:27:09.000 223 7882.35 954.70 53919.76 88888.00 2018-08-11 19:27:10.000 223 7882.33 954.67 53919.75 88888.00 2018-08-11 19:27:11.000 223 7882.31 954.66 53919.75 88888.00 2018-08-11 19:27:12.000 223 7882.30 954.62 53919.75 88888.00 2018-08-11 19:27:13.000 223 7882.28 954.57 53919.75 88888.00 2018-08-11 19:27:14.000 223 7882.27 954.54 53919.75 88888.00 2018-08-11 19:27:15.000 223 7882.24 954.50 53919.74 88888.00 2018-08-11 19:27:16.000 223 7882.22 954.46 53919.74 88888.00 2018-08-11 19:27:17.000 223 7882.20 954.45 53919.74 88888.00 2018-08-11 19:27:18.000 223 7882.18 954.41 53919.72 88888.00 2018-08-11 19:27:19.000 223 7882.17 954.37 53919.71 88888.00 2018-08-11 19:27:20.000 223 7882.14 954.33 53919.70 88888.00 2018-08-11 19:27:21.000 223 7882.11 954.30 53919.70 88888.00 2018-08-11 19:27:22.000 223 7882.09 954.26 53919.69 88888.00 2018-08-11 19:27:23.000 223 7882.07 954.21 53919.68 88888.00 2018-08-11 19:27:24.000 223 7882.04 954.17 53919.68 88888.00 2018-08-11 19:27:25.000 223 7882.02 954.14 53919.68 88888.00 2018-08-11 19:27:26.000 223 7882.00 954.11 53919.68 88888.00 2018-08-11 19:27:27.000 223 7881.98 954.07 53919.66 88888.00 2018-08-11 19:27:28.000 223 7881.95 954.02 53919.65 88888.00 2018-08-11 19:27:29.000 223 7881.94 953.97 53919.64 88888.00 2018-08-11 19:27:30.000 223 7881.92 953.91 53919.63 88888.00 2018-08-11 19:27:31.000 223 7881.88 953.87 53919.63 88888.00 2018-08-11 19:27:32.000 223 7881.85 953.82 53919.62 88888.00 2018-08-11 19:27:33.000 223 7881.82 953.77 53919.61 88888.00 2018-08-11 19:27:34.000 223 7881.79 953.72 53919.60 88888.00 2018-08-11 19:27:35.000 223 7881.77 953.66 53919.59 88888.00 2018-08-11 19:27:36.000 223 7881.75 953.60 53919.57 88888.00 2018-08-11 19:27:37.000 223 7881.72 953.53 53919.56 88888.00 2018-08-11 19:27:38.000 223 7881.67 953.48 53919.55 88888.00 2018-08-11 19:27:39.000 223 7881.64 953.43 53919.55 88888.00 2018-08-11 19:27:40.000 223 7881.62 953.37 53919.55 88888.00 2018-08-11 19:27:41.000 223 7881.60 953.30 53919.54 88888.00 2018-08-11 19:27:42.000 223 7881.57 953.24 53919.54 88888.00 2018-08-11 19:27:43.000 223 7881.53 953.17 53919.52 88888.00 2018-08-11 19:27:44.000 223 7881.51 953.10 53919.52 88888.00 2018-08-11 19:27:45.000 223 7881.49 953.05 53919.52 88888.00 2018-08-11 19:27:46.000 223 7881.47 952.99 53919.51 88888.00 2018-08-11 19:27:47.000 223 7881.45 952.93 53919.50 88888.00 2018-08-11 19:27:48.000 223 7881.43 952.86 53919.51 88888.00 2018-08-11 19:27:49.000 223 7881.41 952.79 53919.51 88888.00 2018-08-11 19:27:50.000 223 7881.39 952.72 53919.50 88888.00 2018-08-11 19:27:51.000 223 7881.36 952.67 53919.49 88888.00 2018-08-11 19:27:52.000 223 7881.33 952.62 53919.48 88888.00 2018-08-11 19:27:53.000 223 7881.30 952.55 53919.47 88888.00 2018-08-11 19:27:54.000 223 7881.28 952.49 53919.46 88888.00 2018-08-11 19:27:55.000 223 7881.26 952.43 53919.46 88888.00 2018-08-11 19:27:56.000 223 7881.24 952.37 53919.46 88888.00 2018-08-11 19:27:57.000 223 7881.23 952.31 53919.45 88888.00 2018-08-11 19:27:58.000 223 7881.21 952.25 53919.44 88888.00 2018-08-11 19:27:59.000 223 7881.19 952.18 53919.43 88888.00 2018-08-11 19:28:00.000 223 7881.17 952.11 53919.43 88888.00 2018-08-11 19:28:01.000 223 7881.15 952.06 53919.43 88888.00 2018-08-11 19:28:02.000 223 7881.13 952.00 53919.43 88888.00 2018-08-11 19:28:03.000 223 7881.11 951.93 53919.41 88888.00 2018-08-11 19:28:04.000 223 7881.09 951.86 53919.39 88888.00 2018-08-11 19:28:05.000 223 7881.10 951.79 53919.40 88888.00 2018-08-11 19:28:06.000 223 7881.09 951.72 53919.40 88888.00 2018-08-11 19:28:07.000 223 7881.07 951.66 53919.38 88888.00 2018-08-11 19:28:08.000 223 7881.06 951.60 53919.38 88888.00 2018-08-11 19:28:09.000 223 7881.05 951.54 53919.38 88888.00 2018-08-11 19:28:10.000 223 7881.03 951.47 53919.37 88888.00 2018-08-11 19:28:11.000 223 7881.01 951.41 53919.36 88888.00 2018-08-11 19:28:12.000 223 7881.00 951.34 53919.35 88888.00 2018-08-11 19:28:13.000 223 7880.98 951.25 53919.33 88888.00 2018-08-11 19:28:14.000 223 7880.95 951.18 53919.32 88888.00 2018-08-11 19:28:15.000 223 7880.92 951.10 53919.32 88888.00 2018-08-11 19:28:16.000 223 7880.91 951.03 53919.31 88888.00 2018-08-11 19:28:17.000 223 7880.90 950.99 53919.30 88888.00 2018-08-11 19:28:18.000 223 7880.89 950.94 53919.29 88888.00 2018-08-11 19:28:19.000 223 7880.86 950.86 53919.27 88888.00 2018-08-11 19:28:20.000 223 7880.83 950.79 53919.25 88888.00 2018-08-11 19:28:21.000 223 7880.80 950.73 53919.23 88888.00 2018-08-11 19:28:22.000 223 7880.78 950.68 53919.23 88888.00 2018-08-11 19:28:23.000 223 7880.77 950.61 53919.20 88888.00 2018-08-11 19:28:24.000 223 7880.74 950.55 53919.20 88888.00 2018-08-11 19:28:25.000 223 7880.72 950.47 53919.20 88888.00 2018-08-11 19:28:26.000 223 7880.70 950.41 53919.17 88888.00 2018-08-11 19:28:27.000 223 7880.67 950.36 53919.16 88888.00 2018-08-11 19:28:28.000 223 7880.64 950.29 53919.14 88888.00 2018-08-11 19:28:29.000 223 7880.63 950.22 53919.13 88888.00 2018-08-11 19:28:30.000 223 7880.63 950.16 53919.12 88888.00 2018-08-11 19:28:31.000 223 7880.62 950.11 53919.12 88888.00 2018-08-11 19:28:32.000 223 7880.59 950.06 53919.11 88888.00 2018-08-11 19:28:33.000 223 7880.57 949.99 53919.09 88888.00 2018-08-11 19:28:34.000 223 7880.57 949.94 53919.07 88888.00 2018-08-11 19:28:35.000 223 7880.55 949.88 53919.06 88888.00 2018-08-11 19:28:36.000 223 7880.53 949.82 53919.05 88888.00 2018-08-11 19:28:37.000 223 7880.51 949.74 53919.05 88888.00 2018-08-11 19:28:38.000 223 7880.49 949.67 53919.04 88888.00 2018-08-11 19:28:39.000 223 7880.46 949.62 53919.02 88888.00 2018-08-11 19:28:40.000 223 7880.44 949.57 53919.00 88888.00 2018-08-11 19:28:41.000 223 7880.43 949.51 53918.97 88888.00 2018-08-11 19:28:42.000 223 7880.41 949.43 53918.95 88888.00 2018-08-11 19:28:43.000 223 7880.39 949.36 53918.95 88888.00 2018-08-11 19:28:44.000 223 7880.36 949.29 53918.93 88888.00 2018-08-11 19:28:45.000 223 7880.33 949.22 53918.90 88888.00 2018-08-11 19:28:46.000 223 7880.31 949.15 53918.88 88888.00 2018-08-11 19:28:47.000 223 7880.29 949.08 53918.87 88888.00 2018-08-11 19:28:48.000 223 7880.28 949.01 53918.86 88888.00 2018-08-11 19:28:49.000 223 7880.27 948.95 53918.84 88888.00 2018-08-11 19:28:50.000 223 7880.25 948.88 53918.83 88888.00 2018-08-11 19:28:51.000 223 7880.23 948.81 53918.82 88888.00 2018-08-11 19:28:52.000 223 7880.21 948.75 53918.80 88888.00 2018-08-11 19:28:53.000 223 7880.18 948.68 53918.78 88888.00 2018-08-11 19:28:54.000 223 7880.17 948.61 53918.77 88888.00 2018-08-11 19:28:55.000 223 7880.16 948.55 53918.75 88888.00 2018-08-11 19:28:56.000 223 7880.15 948.50 53918.75 88888.00 2018-08-11 19:28:57.000 223 7880.13 948.42 53918.75 88888.00 2018-08-11 19:28:58.000 223 7880.12 948.35 53918.74 88888.00 2018-08-11 19:28:59.000 223 7880.11 948.28 53918.73 88888.00 2018-08-11 19:29:00.000 223 7880.10 948.23 53918.72 88888.00 2018-08-11 19:29:01.000 223 7880.09 948.15 53918.70 88888.00 2018-08-11 19:29:02.000 223 7880.08 948.08 53918.69 88888.00 2018-08-11 19:29:03.000 223 7880.07 948.01 53918.68 88888.00 2018-08-11 19:29:04.000 223 7880.05 947.94 53918.67 88888.00 2018-08-11 19:29:05.000 223 7880.04 947.87 53918.66 88888.00 2018-08-11 19:29:06.000 223 7880.02 947.81 53918.64 88888.00 2018-08-11 19:29:07.000 223 7880.00 947.73 53918.61 88888.00 2018-08-11 19:29:08.000 223 7879.98 947.66 53918.60 88888.00 2018-08-11 19:29:09.000 223 7879.96 947.60 53918.59 88888.00 2018-08-11 19:29:10.000 223 7879.95 947.52 53918.57 88888.00 2018-08-11 19:29:11.000 223 7879.93 947.44 53918.55 88888.00 2018-08-11 19:29:12.000 223 7879.90 947.36 53918.54 88888.00 2018-08-11 19:29:13.000 223 7879.88 947.28 53918.52 88888.00 2018-08-11 19:29:14.000 223 7879.87 947.20 53918.51 88888.00 2018-08-11 19:29:15.000 223 7879.86 947.14 53918.50 88888.00 2018-08-11 19:29:16.000 223 7879.83 947.06 53918.48 88888.00 2018-08-11 19:29:17.000 223 7879.81 946.98 53918.45 88888.00 2018-08-11 19:29:18.000 223 7879.78 946.90 53918.42 88888.00 2018-08-11 19:29:19.000 223 7879.76 946.82 53918.41 88888.00 2018-08-11 19:29:20.000 223 7879.74 946.74 53918.40 88888.00 2018-08-11 19:29:21.000 223 7879.72 946.67 53918.39 88888.00 2018-08-11 19:29:22.000 223 7879.69 946.59 53918.36 88888.00 2018-08-11 19:29:23.000 223 7879.67 946.49 53918.32 88888.00 2018-08-11 19:29:24.000 223 7879.65 946.40 53918.30 88888.00 2018-08-11 19:29:25.000 223 7879.62 946.32 53918.28 88888.00 2018-08-11 19:29:26.000 223 7879.60 946.25 53918.26 88888.00 2018-08-11 19:29:27.000 223 7879.57 946.17 53918.24 88888.00 2018-08-11 19:29:28.000 223 7879.54 946.09 53918.22 88888.00 2018-08-11 19:29:29.000 223 7879.50 946.02 53918.19 88888.00 2018-08-11 19:29:30.000 223 7879.47 945.94 53918.16 88888.00 2018-08-11 19:29:31.000 223 7879.44 945.87 53918.14 88888.00 2018-08-11 19:29:32.000 223 7879.42 945.79 53918.12 88888.00 2018-08-11 19:29:33.000 223 7879.39 945.72 53918.09 88888.00 2018-08-11 19:29:34.000 223 7879.37 945.66 53918.08 88888.00 2018-08-11 19:29:35.000 223 7879.34 945.57 53918.07 88888.00 2018-08-11 19:29:36.000 223 7879.32 945.48 53918.05 88888.00 2018-08-11 19:29:37.000 223 7879.30 945.40 53918.02 88888.00 2018-08-11 19:29:38.000 223 7879.29 945.33 53918.02 88888.00 2018-08-11 19:29:39.000 223 7879.29 945.27 53918.02 88888.00 2018-08-11 19:29:40.000 223 7879.28 945.21 53918.00 88888.00 2018-08-11 19:29:41.000 223 7879.27 945.14 53917.99 88888.00 2018-08-11 19:29:42.000 223 7879.26 945.08 53917.98 88888.00 2018-08-11 19:29:43.000 223 7879.25 945.01 53917.97 88888.00 2018-08-11 19:29:44.000 223 7879.25 944.94 53917.95 88888.00 2018-08-11 19:29:45.000 223 7879.25 944.88 53917.93 88888.00 2018-08-11 19:29:46.000 223 7879.25 944.82 53917.92 88888.00 2018-08-11 19:29:47.000 223 7879.24 944.75 53917.91 88888.00 2018-08-11 19:29:48.000 223 7879.24 944.68 53917.90 88888.00 2018-08-11 19:29:49.000 223 7879.24 944.63 53917.90 88888.00 2018-08-11 19:29:50.000 223 7879.23 944.58 53917.89 88888.00 2018-08-11 19:29:51.000 223 7879.23 944.52 53917.87 88888.00 2018-08-11 19:29:52.000 223 7879.23 944.47 53917.85 88888.00 2018-08-11 19:29:53.000 223 7879.23 944.41 53917.84 88888.00 2018-08-11 19:29:54.000 223 7879.24 944.36 53917.83 88888.00 2018-08-11 19:29:55.000 223 7879.24 944.30 53917.82 88888.00 2018-08-11 19:29:56.000 223 7879.23 944.26 53917.81 88888.00 2018-08-11 19:29:57.000 223 7879.23 944.21 53917.79 88888.00 2018-08-11 19:29:58.000 223 7879.23 944.15 53917.78 88888.00 2018-08-11 19:29:59.000 223 7879.23 944.08 53917.76 88888.00 2018-08-11 19:30:00.000 223 7879.23 944.02 53917.75 88888.00 2018-08-11 19:30:01.000 223 7879.22 943.96 53917.73 88888.00 2018-08-11 19:30:02.000 223 7879.20 943.90 53917.73 88888.00 2018-08-11 19:30:03.000 223 7879.19 943.83 53917.71 88888.00 2018-08-11 19:30:04.000 223 7879.20 943.78 53917.70 88888.00 2018-08-11 19:30:05.000 223 7879.22 943.74 53917.69 88888.00 2018-08-11 19:30:06.000 223 7879.23 943.69 53917.68 88888.00 2018-08-11 19:30:07.000 223 7879.24 943.65 53917.67 88888.00 2018-08-11 19:30:08.000 223 7879.24 943.60 53917.66 88888.00 2018-08-11 19:30:09.000 223 7879.24 943.54 53917.65 88888.00 2018-08-11 19:30:10.000 223 7879.24 943.47 53917.64 88888.00 2018-08-11 19:30:11.000 223 7879.24 943.41 53917.63 88888.00 2018-08-11 19:30:12.000 223 7879.24 943.35 53917.62 88888.00 2018-08-11 19:30:13.000 223 7879.23 943.29 53917.61 88888.00 2018-08-11 19:30:14.000 223 7879.23 943.23 53917.58 88888.00 2018-08-11 19:30:15.000 223 7879.24 943.16 53917.57 88888.00 2018-08-11 19:30:16.000 223 7879.23 943.09 53917.55 88888.00 2018-08-11 19:30:17.000 223 7879.22 943.03 53917.54 88888.00 2018-08-11 19:30:18.000 223 7879.20 942.97 53917.52 88888.00 2018-08-11 19:30:19.000 223 7879.21 942.91 53917.50 88888.00 2018-08-11 19:30:20.000 223 7879.23 942.86 53917.50 88888.00 2018-08-11 19:30:21.000 223 7879.25 942.82 53917.50 88888.00 2018-08-11 19:30:22.000 223 7879.26 942.77 53917.50 88888.00 2018-08-11 19:30:23.000 223 7879.25 942.72 53917.48 88888.00 2018-08-11 19:30:24.000 223 7879.24 942.66 53917.46 88888.00 2018-08-11 19:30:25.000 223 7879.24 942.58 53917.45 88888.00 2018-08-11 19:30:26.000 223 7879.23 942.50 53917.42 88888.00 2018-08-11 19:30:27.000 223 7879.23 942.44 53917.40 88888.00 2018-08-11 19:30:28.000 223 7879.25 942.40 53917.39 88888.00 2018-08-11 19:30:29.000 223 7879.26 942.35 53917.39 88888.00 2018-08-11 19:30:30.000 223 7879.26 942.28 53917.35 88888.00 2018-08-11 19:30:31.000 223 7879.25 942.21 53917.31 88888.00 2018-08-11 19:30:32.000 223 7879.25 942.16 53917.30 88888.00 2018-08-11 19:30:33.000 223 7879.24 942.11 53917.28 88888.00 2018-08-11 19:30:34.000 223 7879.23 942.05 53917.25 88888.00 2018-08-11 19:30:35.000 223 7879.22 942.00 53917.23 88888.00 2018-08-11 19:30:36.000 223 7879.20 941.95 53917.21 88888.00 2018-08-11 19:30:37.000 223 7879.20 941.89 53917.21 88888.00 2018-08-11 19:30:38.000 223 7879.21 941.82 53917.20 88888.00 2018-08-11 19:30:39.000 223 7879.21 941.76 53917.16 88888.00 2018-08-11 19:30:40.000 223 7879.19 941.69 53917.12 88888.00 2018-08-11 19:30:41.000 223 7879.17 941.61 53917.09 88888.00 2018-08-11 19:30:42.000 223 7879.19 941.56 53917.09 88888.00 2018-08-11 19:30:43.000 223 7879.23 941.53 53917.09 88888.00 2018-08-11 19:30:44.000 223 7879.24 941.48 53917.09 88888.00 2018-08-11 19:30:45.000 223 7879.26 941.41 53917.09 88888.00 2018-08-11 19:30:46.000 223 7879.29 941.37 53917.08 88888.00 2018-08-11 19:30:47.000 223 7879.30 941.32 53917.07 88888.00 2018-08-11 19:30:48.000 223 7879.30 941.26 53917.06 88888.00 2018-08-11 19:30:49.000 223 7879.31 941.22 53917.05 88888.00 2018-08-11 19:30:50.000 223 7879.33 941.17 53917.04 88888.00 2018-08-11 19:30:51.000 223 7879.34 941.11 53917.02 88888.00 2018-08-11 19:30:52.000 223 7879.34 941.06 53917.00 88888.00 2018-08-11 19:30:53.000 223 7879.34 941.02 53916.99 88888.00 2018-08-11 19:30:54.000 223 7879.35 940.96 53916.95 88888.00 2018-08-11 19:30:55.000 223 7879.36 940.91 53916.92 88888.00 2018-08-11 19:30:56.000 223 7879.35 940.85 53916.91 88888.00 2018-08-11 19:30:57.000 223 7879.33 940.79 53916.89 88888.00 2018-08-11 19:30:58.000 223 7879.32 940.73 53916.87 88888.00 2018-08-11 19:30:59.000 223 7879.33 940.68 53916.86 88888.00 2018-08-11 19:31:00.000 223 7879.34 940.63 53916.85 88888.00 2018-08-11 19:31:01.000 223 7879.35 940.57 53916.83 88888.00 2018-08-11 19:31:02.000 223 7879.35 940.50 53916.80 88888.00 2018-08-11 19:31:03.000 223 7879.35 940.44 53916.79 88888.00 2018-08-11 19:31:04.000 223 7879.35 940.37 53916.76 88888.00 2018-08-11 19:31:05.000 223 7879.35 940.32 53916.74 88888.00 2018-08-11 19:31:06.000 223 7879.35 940.26 53916.72 88888.00 2018-08-11 19:31:07.000 223 7879.34 940.20 53916.70 88888.00 2018-08-11 19:31:08.000 223 7879.33 940.15 53916.66 88888.00 2018-08-11 19:31:09.000 223 7879.34 940.09 53916.63 88888.00 2018-08-11 19:31:10.000 223 7879.34 940.03 53916.60 88888.00 2018-08-11 19:31:11.000 223 7879.33 939.98 53916.57 88888.00 2018-08-11 19:31:12.000 223 7879.33 939.93 53916.55 88888.00 2018-08-11 19:31:13.000 223 7879.33 939.88 53916.53 88888.00 2018-08-11 19:31:14.000 223 7879.32 939.84 53916.50 88888.00 2018-08-11 19:31:15.000 223 7879.32 939.78 53916.47 88888.00 2018-08-11 19:31:16.000 223 7879.31 939.73 53916.45 88888.00 2018-08-11 19:31:17.000 223 7879.30 939.68 53916.43 88888.00 2018-08-11 19:31:18.000 223 7879.30 939.64 53916.40 88888.00 2018-08-11 19:31:19.000 223 7879.30 939.58 53916.37 88888.00 2018-08-11 19:31:20.000 223 7879.29 939.52 53916.34 88888.00 2018-08-11 19:31:21.000 223 7879.29 939.48 53916.32 88888.00 2018-08-11 19:31:22.000 223 7879.29 939.44 53916.29 88888.00 2018-08-11 19:31:23.000 223 7879.28 939.39 53916.27 88888.00 2018-08-11 19:31:24.000 223 7879.27 939.34 53916.23 88888.00 2018-08-11 19:31:25.000 223 7879.27 939.29 53916.21 88888.00 2018-08-11 19:31:26.000 223 7879.29 939.23 53916.19 88888.00 2018-08-11 19:31:27.000 223 7879.30 939.18 53916.17 88888.00 2018-08-11 19:31:28.000 223 7879.30 939.12 53916.15 88888.00 2018-08-11 19:31:29.000 223 7879.30 939.07 53916.13 88888.00 2018-08-11 19:31:30.000 223 7879.30 939.01 53916.10 88888.00 2018-08-11 19:31:31.000 223 7879.30 938.95 53916.08 88888.00 2018-08-11 19:31:32.000 223 7879.32 938.89 53916.05 88888.00 2018-08-11 19:31:33.000 223 7879.33 938.85 53916.02 88888.00 2018-08-11 19:31:34.000 223 7879.33 938.81 53916.00 88888.00 2018-08-11 19:31:35.000 223 7879.33 938.76 53915.98 88888.00 2018-08-11 19:31:36.000 223 7879.35 938.71 53915.95 88888.00 2018-08-11 19:31:37.000 223 7879.36 938.65 53915.94 88888.00 2018-08-11 19:31:38.000 223 7879.37 938.60 53915.92 88888.00 2018-08-11 19:31:39.000 223 7879.38 938.56 53915.89 88888.00 2018-08-11 19:31:40.000 223 7879.40 938.51 53915.88 88888.00 2018-08-11 19:31:41.000 223 7879.43 938.45 53915.86 88888.00 2018-08-11 19:31:42.000 223 7879.45 938.40 53915.84 88888.00 2018-08-11 19:31:43.000 223 7879.45 938.35 53915.81 88888.00 2018-08-11 19:31:44.000 223 7879.46 938.31 53915.79 88888.00 2018-08-11 19:31:45.000 223 7879.48 938.27 53915.77 88888.00 2018-08-11 19:31:46.000 223 7879.50 938.22 53915.75 88888.00 2018-08-11 19:31:47.000 223 7879.50 938.17 53915.71 88888.00 2018-08-11 19:31:48.000 223 7879.52 938.12 53915.68 88888.00 2018-08-11 19:31:49.000 223 7879.53 938.08 53915.66 88888.00 2018-08-11 19:31:50.000 223 7879.55 938.03 53915.63 88888.00 2018-08-11 19:31:51.000 223 7879.56 937.99 53915.60 88888.00 2018-08-11 19:31:52.000 223 7879.58 937.93 53915.58 88888.00 2018-08-11 19:31:53.000 223 7879.60 937.88 53915.55 88888.00 2018-08-11 19:31:54.000 223 7879.62 937.85 53915.52 88888.00 2018-08-11 19:31:55.000 223 7879.63 937.81 53915.49 88888.00 2018-08-11 19:31:56.000 223 7879.65 937.77 53915.47 88888.00 2018-08-11 19:31:57.000 223 7879.67 937.73 53915.46 88888.00 2018-08-11 19:31:58.000 223 7879.69 937.69 53915.43 88888.00 2018-08-11 19:31:59.000 223 7879.71 937.64 53915.41 88888.00 2018-08-11 19:32:00.000 223 7879.74 937.59 53915.39 88888.00 2018-08-11 19:32:01.000 223 7879.76 937.55 53915.36 88888.00 2018-08-11 19:32:02.000 223 7879.78 937.52 53915.32 88888.00 2018-08-11 19:32:03.000 223 7879.80 937.47 53915.30 88888.00 2018-08-11 19:32:04.000 223 7879.83 937.42 53915.29 88888.00 2018-08-11 19:32:05.000 223 7879.85 937.38 53915.28 88888.00 2018-08-11 19:32:06.000 223 7879.88 937.33 53915.26 88888.00 2018-08-11 19:32:07.000 223 7879.92 937.29 53915.24 88888.00 2018-08-11 19:32:08.000 223 7879.95 937.25 53915.22 88888.00 2018-08-11 19:32:09.000 223 7879.97 937.20 53915.19 88888.00 2018-08-11 19:32:10.000 223 7879.99 937.15 53915.16 88888.00 2018-08-11 19:32:11.000 223 7880.02 937.11 53915.15 88888.00 2018-08-11 19:32:12.000 223 7880.08 937.07 53915.14 88888.00 2018-08-11 19:32:13.000 223 7880.11 937.04 53915.12 88888.00 2018-08-11 19:32:14.000 223 7880.13 937.01 53915.10 88888.00 2018-08-11 19:32:15.000 223 7880.16 936.96 53915.07 88888.00 2018-08-11 19:32:16.000 223 7880.21 936.91 53915.05 88888.00 2018-08-11 19:32:17.000 223 7880.25 936.87 53915.04 88888.00 2018-08-11 19:32:18.000 223 7880.30 936.84 53915.03 88888.00 2018-08-11 19:32:19.000 223 7880.34 936.80 53915.01 88888.00 2018-08-11 19:32:20.000 223 7880.38 936.77 53915.00 88888.00 2018-08-11 19:32:21.000 223 7880.42 936.73 53915.00 88888.00 2018-08-11 19:32:22.000 223 7880.46 936.68 53914.99 88888.00 2018-08-11 19:32:23.000 223 7880.52 936.63 53914.99 88888.00 2018-08-11 19:32:24.000 223 7880.57 936.60 53914.98 88888.00 2018-08-11 19:32:25.000 223 7880.61 936.57 53914.96 88888.00 2018-08-11 19:32:26.000 223 7880.66 936.53 53914.94 88888.00 2018-08-11 19:32:27.000 223 7880.70 936.48 53914.93 88888.00 2018-08-11 19:32:28.000 223 7880.72 936.44 53914.91 88888.00 2018-08-11 19:32:29.000 223 7880.76 936.41 53914.90 88888.00 2018-08-11 19:32:30.000 223 7880.82 936.38 53914.89 88888.00 2018-08-11 19:32:31.000 223 7880.88 936.34 53914.89 88888.00 2018-08-11 19:32:32.000 223 7880.94 936.31 53914.89 88888.00 2018-08-11 19:32:33.000 223 7881.00 936.26 53914.86 88888.00 2018-08-11 19:32:34.000 223 7881.05 936.24 53914.83 88888.00 2018-08-11 19:32:35.000 223 7881.11 936.21 53914.82 88888.00 2018-08-11 19:32:36.000 223 7881.17 936.16 53914.81 88888.00 2018-08-11 19:32:37.000 223 7881.22 936.11 53914.80 88888.00 2018-08-11 19:32:38.000 223 7881.26 936.09 53914.79 88888.00 2018-08-11 19:32:39.000 223 7881.31 936.07 53914.77 88888.00 2018-08-11 19:32:40.000 223 7881.37 936.04 53914.75 88888.00 2018-08-11 19:32:41.000 223 7881.43 935.99 53914.74 88888.00 2018-08-11 19:32:42.000 223 7881.48 935.95 53914.72 88888.00 2018-08-11 19:32:43.000 223 7881.52 935.90 53914.71 88888.00 2018-08-11 19:32:44.000 223 7881.57 935.86 53914.70 88888.00 2018-08-11 19:32:45.000 223 7881.62 935.83 53914.69 88888.00 2018-08-11 19:32:46.000 223 7881.66 935.79 53914.67 88888.00 2018-08-11 19:32:47.000 223 7881.71 935.74 53914.64 88888.00 2018-08-11 19:32:48.000 223 7881.77 935.71 53914.61 88888.00 2018-08-11 19:32:49.000 223 7881.82 935.69 53914.60 88888.00 2018-08-11 19:32:50.000 223 7881.88 935.66 53914.57 88888.00 2018-08-11 19:32:51.000 223 7881.93 935.63 53914.56 88888.00 2018-08-11 19:32:52.000 223 7881.99 935.61 53914.55 88888.00 2018-08-11 19:32:53.000 223 7882.06 935.58 53914.54 88888.00 2018-08-11 19:32:54.000 223 7882.11 935.56 53914.53 88888.00 2018-08-11 19:32:55.000 223 7882.17 935.52 53914.51 88888.00 2018-08-11 19:32:56.000 223 7882.24 935.49 53914.50 88888.00 2018-08-11 19:32:57.000 223 7882.31 935.47 53914.49 88888.00 2018-08-11 19:32:58.000 223 7882.37 935.45 53914.47 88888.00 2018-08-11 19:32:59.000 223 7882.43 935.43 53914.46 88888.00 2018-08-11 19:33:00.000 223 7882.49 935.41 53914.43 88888.00 2018-08-11 19:33:01.000 223 7882.55 935.39 53914.41 88888.00 2018-08-11 19:33:02.000 223 7882.60 935.38 53914.39 88888.00 2018-08-11 19:33:03.000 223 7882.67 935.37 53914.39 88888.00 2018-08-11 19:33:04.000 223 7882.75 935.36 53914.39 88888.00 2018-08-11 19:33:05.000 223 7882.81 935.33 53914.37 88888.00 2018-08-11 19:33:06.000 223 7882.87 935.31 53914.34 88888.00 2018-08-11 19:33:07.000 223 7882.93 935.29 53914.31 88888.00 2018-08-11 19:33:08.000 223 7882.99 935.28 53914.30 88888.00 2018-08-11 19:33:09.000 223 7883.05 935.26 53914.28 88888.00 2018-08-11 19:33:10.000 223 7883.11 935.24 53914.25 88888.00 2018-08-11 19:33:11.000 223 7883.17 935.22 53914.23 88888.00 2018-08-11 19:33:12.000 223 7883.25 935.21 53914.23 88888.00 2018-08-11 19:33:13.000 223 7883.32 935.20 53914.22 88888.00 2018-08-11 19:33:14.000 223 7883.39 935.18 53914.20 88888.00 2018-08-11 19:33:15.000 223 7883.46 935.17 53914.18 88888.00 2018-08-11 19:33:16.000 223 7883.53 935.16 53914.17 88888.00 2018-08-11 19:33:17.000 223 7883.59 935.15 53914.15 88888.00 2018-08-11 19:33:18.000 223 7883.65 935.14 53914.13 88888.00 2018-08-11 19:33:19.000 223 7883.71 935.12 53914.12 88888.00 2018-08-11 19:33:20.000 223 7883.78 935.10 53914.10 88888.00 2018-08-11 19:33:21.000 223 7883.84 935.08 53914.08 88888.00 2018-08-11 19:33:22.000 223 7883.91 935.09 53914.07 88888.00 2018-08-11 19:33:23.000 223 7883.98 935.08 53914.04 88888.00 2018-08-11 19:33:24.000 223 7884.04 935.06 53914.02 88888.00 2018-08-11 19:33:25.000 223 7884.11 935.07 53914.00 88888.00 2018-08-11 19:33:26.000 223 7884.19 935.07 53914.00 88888.00 2018-08-11 19:33:27.000 223 7884.26 935.06 53913.99 88888.00 2018-08-11 19:33:28.000 223 7884.33 935.05 53913.98 88888.00 2018-08-11 19:33:29.000 223 7884.41 935.05 53913.97 88888.00 2018-08-11 19:33:30.000 223 7884.49 935.05 53913.95 88888.00 2018-08-11 19:33:31.000 223 7884.57 935.06 53913.94 88888.00 2018-08-11 19:33:32.000 223 7884.65 935.06 53913.94 88888.00 2018-08-11 19:33:33.000 223 7884.73 935.06 53913.94 88888.00 2018-08-11 19:33:34.000 223 7884.81 935.06 53913.93 88888.00 2018-08-11 19:33:35.000 223 7884.89 935.05 53913.91 88888.00 2018-08-11 19:33:36.000 223 7884.97 935.05 53913.90 88888.00 2018-08-11 19:33:37.000 223 7885.06 935.06 53913.90 88888.00 2018-08-11 19:33:38.000 223 7885.15 935.08 53913.89 88888.00 2018-08-11 19:33:39.000 223 7885.23 935.08 53913.88 88888.00 2018-08-11 19:33:40.000 223 7885.31 935.09 53913.86 88888.00 2018-08-11 19:33:41.000 223 7885.38 935.11 53913.85 88888.00 2018-08-11 19:33:42.000 223 7885.46 935.12 53913.83 88888.00 2018-08-11 19:33:43.000 223 7885.53 935.13 53913.80 88888.00 2018-08-11 19:33:44.000 223 7885.60 935.14 53913.79 88888.00 2018-08-11 19:33:45.000 223 7885.67 935.15 53913.77 88888.00 2018-08-11 19:33:46.000 223 7885.74 935.17 53913.76 88888.00 2018-08-11 19:33:47.000 223 7885.81 935.17 53913.73 88888.00 2018-08-11 19:33:48.000 223 7885.88 935.17 53913.71 88888.00 2018-08-11 19:33:49.000 223 7885.95 935.18 53913.68 88888.00 2018-08-11 19:33:50.000 223 7886.01 935.21 53913.65 88888.00 2018-08-11 19:33:51.000 223 7886.08 935.22 53913.63 88888.00 2018-08-11 19:33:52.000 223 7886.15 935.24 53913.61 88888.00 2018-08-11 19:33:53.000 223 7886.21 935.27 53913.59 88888.00 2018-08-11 19:33:54.000 223 7886.29 935.30 53913.59 88888.00 2018-08-11 19:33:55.000 223 7886.37 935.32 53913.57 88888.00 2018-08-11 19:33:56.000 223 7886.44 935.34 53913.54 88888.00 2018-08-11 19:33:57.000 223 7886.52 935.35 53913.54 88888.00 2018-08-11 19:33:58.000 223 7886.59 935.36 53913.54 88888.00 2018-08-11 19:33:59.000 223 7886.66 935.37 53913.54 88888.00 2018-08-11 19:34:00.000 223 7886.75 935.39 53913.53 88888.00 2018-08-11 19:34:01.000 223 7886.83 935.40 53913.52 88888.00 2018-08-11 19:34:02.000 223 7886.90 935.41 53913.50 88888.00 2018-08-11 19:34:03.000 223 7886.97 935.42 53913.48 88888.00 2018-08-11 19:34:04.000 223 7887.04 935.43 53913.45 88888.00 2018-08-11 19:34:05.000 223 7887.10 935.45 53913.44 88888.00 2018-08-11 19:34:06.000 223 7887.16 935.47 53913.41 88888.00 2018-08-11 19:34:07.000 223 7887.22 935.48 53913.38 88888.00 2018-08-11 19:34:08.000 223 7887.28 935.50 53913.36 88888.00 2018-08-11 19:34:09.000 223 7887.35 935.53 53913.34 88888.00 2018-08-11 19:34:10.000 223 7887.41 935.56 53913.32 88888.00 2018-08-11 19:34:11.000 223 7887.47 935.59 53913.30 88888.00 2018-08-11 19:34:12.000 223 7887.54 935.61 53913.29 88888.00 2018-08-11 19:34:13.000 223 7887.60 935.64 53913.27 88888.00 2018-08-11 19:34:14.000 223 7887.67 935.67 53913.25 88888.00 2018-08-11 19:34:15.000 223 7887.75 935.72 53913.25 88888.00 2018-08-11 19:34:16.000 223 7887.81 935.77 53913.24 88888.00 2018-08-11 19:34:17.000 223 7887.88 935.79 53913.23 88888.00 2018-08-11 19:34:18.000 223 7887.94 935.82 53913.20 88888.00 2018-08-11 19:34:19.000 223 7888.00 935.86 53913.17 88888.00 2018-08-11 19:34:20.000 223 7888.05 935.90 53913.14 88888.00 2018-08-11 19:34:21.000 223 7888.09 935.94 53913.11 88888.00 2018-08-11 19:34:22.000 223 7888.15 935.98 53913.08 88888.00 2018-08-11 19:34:23.000 223 7888.20 936.01 53913.06 88888.00 2018-08-11 19:34:24.000 223 7888.23 936.04 53913.04 88888.00 2018-08-11 19:34:25.000 223 7888.28 936.08 53913.01 88888.00 2018-08-11 19:34:26.000 223 7888.33 936.12 53912.98 88888.00 2018-08-11 19:34:27.000 223 7888.38 936.15 53912.95 88888.00 2018-08-11 19:34:28.000 223 7888.43 936.19 53912.94 88888.00 2018-08-11 19:34:29.000 223 7888.48 936.21 53912.92 88888.00 2018-08-11 19:34:30.000 223 7888.53 936.23 53912.89 88888.00 2018-08-11 19:34:31.000 223 7888.57 936.27 53912.86 88888.00 2018-08-11 19:34:32.000 223 7888.62 936.29 53912.84 88888.00 2018-08-11 19:34:33.000 223 7888.67 936.33 53912.82 88888.00 2018-08-11 19:34:34.000 223 7888.74 936.39 53912.80 88888.00 2018-08-11 19:34:35.000 223 7888.80 936.42 53912.79 88888.00 2018-08-11 19:34:36.000 223 7888.86 936.44 53912.78 88888.00 2018-08-11 19:34:37.000 223 7888.92 936.47 53912.77 88888.00 2018-08-11 19:34:38.000 223 7888.98 936.51 53912.77 88888.00 2018-08-11 19:34:39.000 223 7889.02 936.54 53912.76 88888.00 2018-08-11 19:34:40.000 223 7889.08 936.57 53912.75 88888.00 2018-08-11 19:34:41.000 223 7889.14 936.60 53912.75 88888.00 2018-08-11 19:34:42.000 223 7889.19 936.63 53912.74 88888.00 2018-08-11 19:34:43.000 223 7889.24 936.67 53912.73 88888.00 2018-08-11 19:34:44.000 223 7889.30 936.69 53912.73 88888.00 2018-08-11 19:34:45.000 223 7889.37 936.72 53912.72 88888.00 2018-08-11 19:34:46.000 223 7889.43 936.77 53912.70 88888.00 2018-08-11 19:34:47.000 223 7889.47 936.82 53912.68 88888.00 2018-08-11 19:34:48.000 223 7889.53 936.85 53912.67 88888.00 2018-08-11 19:34:49.000 223 7889.59 936.89 53912.66 88888.00 2018-08-11 19:34:50.000 223 7889.65 936.92 53912.67 88888.00 2018-08-11 19:34:51.000 223 7889.72 936.95 53912.66 88888.00 2018-08-11 19:34:52.000 223 7889.77 936.99 53912.64 88888.00 2018-08-11 19:34:53.000 223 7889.81 937.03 53912.61 88888.00 2018-08-11 19:34:54.000 223 7889.86 937.06 53912.59 88888.00 2018-08-11 19:34:55.000 223 7889.91 937.09 53912.59 88888.00 2018-08-11 19:34:56.000 223 7889.95 937.13 53912.57 88888.00 2018-08-11 19:34:57.000 223 7889.99 937.17 53912.55 88888.00 2018-08-11 19:34:58.000 223 7890.03 937.21 53912.54 88888.00 2018-08-11 19:34:59.000 223 7890.07 937.23 53912.52 88888.00 2018-08-11 19:35:00.000 223 7890.10 937.26 53912.51 88888.00 2018-08-11 19:35:01.000 223 7890.15 937.29 53912.51 88888.00 2018-08-11 19:35:02.000 223 7890.19 937.32 53912.50 88888.00 2018-08-11 19:35:03.000 223 7890.24 937.36 53912.49 88888.00 2018-08-11 19:35:04.000 223 7890.28 937.39 53912.49 88888.00 2018-08-11 19:35:05.000 223 7890.32 937.42 53912.49 88888.00 2018-08-11 19:35:06.000 223 7890.36 937.43 53912.47 88888.00 2018-08-11 19:35:07.000 223 7890.40 937.47 53912.46 88888.00 2018-08-11 19:35:08.000 223 7890.43 937.51 53912.45 88888.00 2018-08-11 19:35:09.000 223 7890.46 937.53 53912.43 88888.00 2018-08-11 19:35:10.000 223 7890.49 937.55 53912.41 88888.00 2018-08-11 19:35:11.000 223 7890.50 937.59 53912.38 88888.00 2018-08-11 19:35:12.000 223 7890.52 937.63 53912.36 88888.00 2018-08-11 19:35:13.000 223 7890.55 937.66 53912.34 88888.00 2018-08-11 19:35:14.000 223 7890.59 937.70 53912.33 88888.00 2018-08-11 19:35:15.000 223 7890.63 937.74 53912.32 88888.00 2018-08-11 19:35:16.000 223 7890.66 937.76 53912.32 88888.00 2018-08-11 19:35:17.000 223 7890.70 937.79 53912.32 88888.00 2018-08-11 19:35:18.000 223 7890.75 937.82 53912.31 88888.00 2018-08-11 19:35:19.000 223 7890.77 937.84 53912.30 88888.00 2018-08-11 19:35:20.000 223 7890.81 937.87 53912.30 88888.00 2018-08-11 19:35:21.000 223 7890.86 937.90 53912.29 88888.00 2018-08-11 19:35:22.000 223 7890.90 937.93 53912.28 88888.00 2018-08-11 19:35:23.000 223 7890.94 937.96 53912.28 88888.00 2018-08-11 19:35:24.000 223 7890.98 937.98 53912.30 88888.00 2018-08-11 19:35:25.000 223 7891.03 937.99 53912.30 88888.00 2018-08-11 19:35:26.000 223 7891.09 938.01 53912.30 88888.00 2018-08-11 19:35:27.000 223 7891.13 938.01 53912.31 88888.00 2018-08-11 19:35:28.000 223 7891.16 938.01 53912.30 88888.00 2018-08-11 19:35:29.000 223 7891.18 938.02 53912.30 88888.00 2018-08-11 19:35:30.000 223 7891.20 938.04 53912.30 88888.00 2018-08-11 19:35:31.000 223 7891.22 938.06 53912.28 88888.00 2018-08-11 19:35:32.000 223 7891.26 938.08 53912.27 88888.00 2018-08-11 19:35:33.000 223 7891.31 938.09 53912.28 88888.00 2018-08-11 19:35:34.000 223 7891.34 938.08 53912.29 88888.00 2018-08-11 19:35:35.000 223 7891.36 938.08 53912.29 88888.00 2018-08-11 19:35:36.000 223 7891.36 938.12 53912.29 88888.00 2018-08-11 19:35:37.000 223 7891.37 938.15 53912.27 88888.00 2018-08-11 19:35:38.000 223 7891.39 938.14 53912.26 88888.00 2018-08-11 19:35:39.000 223 7891.42 938.12 53912.25 88888.00 2018-08-11 19:35:40.000 223 7891.45 938.12 53912.25 88888.00 2018-08-11 19:35:41.000 223 7891.48 938.12 53912.26 88888.00 2018-08-11 19:35:42.000 223 7891.50 938.12 53912.27 88888.00 2018-08-11 19:35:43.000 223 7891.51 938.09 53912.25 88888.00 2018-08-11 19:35:44.000 223 7891.51 938.08 53912.23 88888.00 2018-08-11 19:35:45.000 223 7891.51 938.07 53912.21 88888.00 2018-08-11 19:35:46.000 223 7891.50 938.05 53912.19 88888.00 2018-08-11 19:35:47.000 223 7891.51 938.04 53912.17 88888.00 2018-08-11 19:35:48.000 223 7891.52 938.04 53912.15 88888.00 2018-08-11 19:35:49.000 223 7891.52 938.01 53912.13 88888.00 2018-08-11 19:35:50.000 223 7891.52 938.00 53912.11 88888.00 2018-08-11 19:35:51.000 223 7891.52 937.99 53912.09 88888.00 2018-08-11 19:35:52.000 223 7891.52 937.98 53912.09 88888.00 2018-08-11 19:35:53.000 223 7891.53 937.96 53912.07 88888.00 2018-08-11 19:35:54.000 223 7891.54 937.94 53912.05 88888.00 2018-08-11 19:35:55.000 223 7891.54 937.95 53912.03 88888.00 2018-08-11 19:35:56.000 223 7891.54 937.93 53912.02 88888.00 2018-08-11 19:35:57.000 223 7891.54 937.89 53912.02 88888.00 2018-08-11 19:35:58.000 223 7891.56 937.87 53912.02 88888.00 2018-08-11 19:35:59.000 223 7891.56 937.84 53912.01 88888.00 2018-08-11 19:36:00.000 223 7891.56 937.82 53912.00 88888.00 2018-08-11 19:36:01.000 223 7891.57 937.79 53911.98 88888.00 2018-08-11 19:36:02.000 223 7891.59 937.77 53911.97 88888.00 2018-08-11 19:36:03.000 223 7891.61 937.75 53911.98 88888.00 2018-08-11 19:36:04.000 223 7891.62 937.73 53911.99 88888.00 2018-08-11 19:36:05.000 223 7891.63 937.69 53911.98 88888.00 2018-08-11 19:36:06.000 223 7891.65 937.66 53911.98 88888.00 2018-08-11 19:36:07.000 223 7891.67 937.63 53912.00 88888.00 2018-08-11 19:36:08.000 223 7891.69 937.59 53912.00 88888.00 2018-08-11 19:36:09.000 223 7891.69 937.56 53911.99 88888.00 2018-08-11 19:36:10.000 223 7891.70 937.54 53911.97 88888.00 2018-08-11 19:36:11.000 223 7891.71 937.51 53911.96 88888.00 2018-08-11 19:36:12.000 223 7891.71 937.49 53911.96 88888.00 2018-08-11 19:36:13.000 223 7891.71 937.44 53911.96 88888.00 2018-08-11 19:36:14.000 223 7891.71 937.40 53911.95 88888.00 2018-08-11 19:36:15.000 223 7891.71 937.38 53911.93 88888.00 2018-08-11 19:36:16.000 223 7891.71 937.35 53911.91 88888.00 2018-08-11 19:36:17.000 223 7891.70 937.30 53911.91 88888.00 2018-08-11 19:36:18.000 223 7891.70 937.26 53911.89 88888.00 2018-08-11 19:36:19.000 223 7891.70 937.22 53911.89 88888.00 2018-08-11 19:36:20.000 223 7891.72 937.17 53911.88 88888.00 2018-08-11 19:36:21.000 223 7891.73 937.12 53911.88 88888.00 2018-08-11 19:36:22.000 223 7891.73 937.07 53911.88 88888.00 2018-08-11 19:36:23.000 223 7891.73 937.04 53911.88 88888.00 2018-08-11 19:36:24.000 223 7891.72 937.01 53911.86 88888.00 2018-08-11 19:36:25.000 223 7891.71 936.96 53911.84 88888.00 2018-08-11 19:36:26.000 223 7891.70 936.93 53911.84 88888.00 2018-08-11 19:36:27.000 223 7891.69 936.89 53911.82 88888.00 2018-08-11 19:36:28.000 223 7891.68 936.85 53911.80 88888.00 2018-08-11 19:36:29.000 223 7891.67 936.80 53911.79 88888.00 2018-08-11 19:36:30.000 223 7891.66 936.77 53911.76 88888.00 2018-08-11 19:36:31.000 223 7891.65 936.75 53911.74 88888.00 2018-08-11 19:36:32.000 223 7891.65 936.72 53911.72 88888.00 2018-08-11 19:36:33.000 223 7891.64 936.69 53911.70 88888.00 2018-08-11 19:36:34.000 223 7891.64 936.66 53911.68 88888.00 2018-08-11 19:36:35.000 223 7891.62 936.62 53911.66 88888.00 2018-08-11 19:36:36.000 223 7891.59 936.57 53911.63 88888.00 2018-08-11 19:36:37.000 223 7891.58 936.54 53911.61 88888.00 2018-08-11 19:36:38.000 223 7891.56 936.50 53911.59 88888.00 2018-08-11 19:36:39.000 223 7891.54 936.48 53911.57 88888.00 2018-08-11 19:36:40.000 223 7891.52 936.47 53911.56 88888.00 2018-08-11 19:36:41.000 223 7891.50 936.44 53911.53 88888.00 2018-08-11 19:36:42.000 223 7891.48 936.40 53911.50 88888.00 2018-08-11 19:36:43.000 223 7891.46 936.38 53911.48 88888.00 2018-08-11 19:36:44.000 223 7891.44 936.36 53911.45 88888.00 2018-08-11 19:36:45.000 223 7891.43 936.34 53911.43 88888.00 2018-08-11 19:36:46.000 223 7891.42 936.32 53911.43 88888.00 2018-08-11 19:36:47.000 223 7891.40 936.29 53911.41 88888.00 2018-08-11 19:36:48.000 223 7891.38 936.28 53911.39 88888.00 2018-08-11 19:36:49.000 223 7891.36 936.25 53911.36 88888.00 2018-08-11 19:36:50.000 223 7891.36 936.23 53911.35 88888.00 2018-08-11 19:36:51.000 223 7891.35 936.20 53911.33 88888.00 2018-08-11 19:36:52.000 223 7891.34 936.16 53911.31 88888.00 2018-08-11 19:36:53.000 223 7891.34 936.12 53911.32 88888.00 2018-08-11 19:36:54.000 223 7891.35 936.10 53911.32 88888.00 2018-08-11 19:36:55.000 223 7891.34 936.08 53911.31 88888.00 2018-08-11 19:36:56.000 223 7891.34 936.04 53911.31 88888.00 2018-08-11 19:36:57.000 223 7891.32 935.99 53911.30 88888.00 2018-08-11 19:36:58.000 223 7891.31 935.95 53911.29 88888.00 2018-08-11 19:36:59.000 223 7891.31 935.92 53911.29 88888.00 2018-08-11 19:37:00.000 223 7891.32 935.88 53911.29 88888.00 2018-08-11 19:37:01.000 223 7891.32 935.86 53911.27 88888.00 2018-08-11 19:37:02.000 223 7891.32 935.84 53911.26 88888.00 2018-08-11 19:37:03.000 223 7891.32 935.80 53911.25 88888.00 2018-08-11 19:37:04.000 223 7891.33 935.77 53911.24 88888.00 2018-08-11 19:37:05.000 223 7891.33 935.75 53911.24 88888.00 2018-08-11 19:37:06.000 223 7891.33 935.73 53911.24 88888.00 2018-08-11 19:37:07.000 223 7891.33 935.70 53911.24 88888.00 2018-08-11 19:37:08.000 223 7891.34 935.68 53911.23 88888.00 2018-08-11 19:37:09.000 223 7891.34 935.64 53911.23 88888.00 2018-08-11 19:37:10.000 223 7891.35 935.61 53911.23 88888.00 2018-08-11 19:37:11.000 223 7891.36 935.58 53911.23 88888.00 2018-08-11 19:37:12.000 223 7891.37 935.56 53911.23 88888.00 2018-08-11 19:37:13.000 223 7891.38 935.54 53911.23 88888.00 2018-08-11 19:37:14.000 223 7891.39 935.50 53911.23 88888.00 2018-08-11 19:37:15.000 223 7891.41 935.48 53911.25 88888.00 2018-08-11 19:37:16.000 223 7891.43 935.46 53911.27 88888.00 2018-08-11 19:37:17.000 223 7891.44 935.42 53911.27 88888.00 2018-08-11 19:37:18.000 223 7891.45 935.38 53911.27 88888.00 2018-08-11 19:37:19.000 223 7891.46 935.33 53911.27 88888.00 2018-08-11 19:37:20.000 223 7891.48 935.29 53911.28 88888.00 2018-08-11 19:37:21.000 223 7891.49 935.26 53911.29 88888.00 2018-08-11 19:37:22.000 223 7891.50 935.22 53911.29 88888.00 2018-08-11 19:37:23.000 223 7891.49 935.18 53911.29 88888.00 2018-08-11 19:37:24.000 223 7891.50 935.14 53911.29 88888.00 2018-08-11 19:37:25.000 223 7891.51 935.10 53911.28 88888.00 2018-08-11 19:37:26.000 223 7891.53 935.07 53911.27 88888.00 2018-08-11 19:37:27.000 223 7891.55 935.04 53911.27 88888.00 2018-08-11 19:37:28.000 223 7891.56 935.01 53911.27 88888.00 2018-08-11 19:37:29.000 223 7891.58 934.98 53911.28 88888.00 2018-08-11 19:37:30.000 223 7891.60 934.96 53911.30 88888.00 2018-08-11 19:37:31.000 223 7891.63 934.93 53911.30 88888.00 2018-08-11 19:37:32.000 223 7891.66 934.90 53911.32 88888.00 2018-08-11 19:37:33.000 223 7891.69 934.89 53911.33 88888.00 2018-08-11 19:37:34.000 223 7891.73 934.88 53911.35 88888.00 2018-08-11 19:37:35.000 223 7891.77 934.86 53911.36 88888.00 2018-08-11 19:37:36.000 223 7891.81 934.85 53911.38 88888.00 2018-08-11 19:37:37.000 223 7891.84 934.86 53911.38 88888.00 2018-08-11 19:37:38.000 223 7891.88 934.86 53911.40 88888.00 2018-08-11 19:37:39.000 223 7891.92 934.86 53911.43 88888.00 2018-08-11 19:37:40.000 223 7891.95 934.86 53911.44 88888.00 2018-08-11 19:37:41.000 223 7891.99 934.87 53911.45 88888.00 2018-08-11 19:37:42.000 223 7892.03 934.87 53911.48 88888.00 2018-08-11 19:37:43.000 223 7892.06 934.87 53911.48 88888.00 2018-08-11 19:37:44.000 223 7892.10 934.88 53911.48 88888.00 2018-08-11 19:37:45.000 223 7892.14 934.88 53911.49 88888.00 2018-08-11 19:37:46.000 223 7892.17 934.89 53911.51 88888.00 2018-08-11 19:37:47.000 223 7892.21 934.90 53911.54 88888.00 2018-08-11 19:37:48.000 223 7892.25 934.90 53911.55 88888.00 2018-08-11 19:37:49.000 223 7892.29 934.92 53911.56 88888.00 2018-08-11 19:37:50.000 223 7892.34 934.93 53911.57 88888.00 2018-08-11 19:37:51.000 223 7892.39 934.95 53911.58 88888.00 2018-08-11 19:37:52.000 223 7892.44 934.97 53911.60 88888.00 2018-08-11 19:37:53.000 223 7892.48 934.98 53911.61 88888.00 2018-08-11 19:37:54.000 223 7892.54 935.01 53911.62 88888.00 2018-08-11 19:37:55.000 223 7892.59 935.04 53911.64 88888.00 2018-08-11 19:37:56.000 223 7892.64 935.05 53911.66 88888.00 2018-08-11 19:37:57.000 223 7892.68 935.06 53911.69 88888.00 2018-08-11 19:37:58.000 223 7892.74 935.09 53911.73 88888.00 2018-08-11 19:37:59.000 223 7892.79 935.11 53911.75 88888.00 2018-08-11 19:38:00.000 223 7892.84 935.14 53911.77 88888.00 2018-08-11 19:38:01.000 223 7892.89 935.17 53911.79 88888.00 2018-08-11 19:38:02.000 223 7892.94 935.19 53911.81 88888.00 2018-08-11 19:38:03.000 223 7893.00 935.21 53911.84 88888.00 2018-08-11 19:38:04.000 223 7893.05 935.24 53911.85 88888.00 2018-08-11 19:38:05.000 223 7893.10 935.28 53911.87 88888.00 2018-08-11 19:38:06.000 223 7893.15 935.31 53911.89 88888.00 2018-08-11 19:38:07.000 223 7893.20 935.35 53911.91 88888.00 2018-08-11 19:38:08.000 223 7893.26 935.38 53911.94 88888.00 2018-08-11 19:38:09.000 223 7893.31 935.42 53911.96 88888.00 2018-08-11 19:38:10.000 223 7893.36 935.46 53911.98 88888.00 2018-08-11 19:38:11.000 223 7893.41 935.50 53912.01 88888.00 2018-08-11 19:38:12.000 223 7893.47 935.53 53912.04 88888.00 2018-08-11 19:38:13.000 223 7893.53 935.58 53912.07 88888.00 2018-08-11 19:38:14.000 223 7893.59 935.61 53912.09 88888.00 2018-08-11 19:38:15.000 223 7893.65 935.64 53912.12 88888.00 2018-08-11 19:38:16.000 223 7893.71 935.68 53912.15 88888.00 2018-08-11 19:38:17.000 223 7893.78 935.73 53912.18 88888.00 2018-08-11 19:38:18.000 223 7893.85 935.77 53912.21 88888.00 2018-08-11 19:38:19.000 223 7893.91 935.81 53912.25 88888.00 2018-08-11 19:38:20.000 223 7893.97 935.85 53912.29 88888.00 2018-08-11 19:38:21.000 223 7894.03 935.89 53912.31 88888.00 2018-08-11 19:38:22.000 223 7894.09 935.93 53912.34 88888.00 2018-08-11 19:38:23.000 223 7894.15 935.97 53912.35 88888.00 2018-08-11 19:38:24.000 223 7894.20 936.00 53912.38 88888.00 2018-08-11 19:38:25.000 223 7894.25 936.04 53912.41 88888.00 2018-08-11 19:38:26.000 223 7894.31 936.08 53912.43 88888.00 2018-08-11 19:38:27.000 223 7894.35 936.14 53912.45 88888.00 2018-08-11 19:38:28.000 223 7894.39 936.17 53912.48 88888.00 2018-08-11 19:38:29.000 223 7894.45 936.21 53912.51 88888.00 2018-08-11 19:38:30.000 223 7894.51 936.28 53912.52 88888.00 2018-08-11 19:38:31.000 223 7894.55 936.32 53912.54 88888.00 2018-08-11 19:38:32.000 223 7894.59 936.34 53912.55 88888.00 2018-08-11 19:38:33.000 223 7894.63 936.40 53912.56 88888.00 2018-08-11 19:38:34.000 223 7894.67 936.45 53912.57 88888.00 2018-08-11 19:38:35.000 223 7894.72 936.49 53912.60 88888.00 2018-08-11 19:38:36.000 223 7894.76 936.54 53912.63 88888.00 2018-08-11 19:38:37.000 223 7894.80 936.58 53912.66 88888.00 2018-08-11 19:38:38.000 223 7894.84 936.62 53912.68 88888.00 2018-08-11 19:38:39.000 223 7894.90 936.67 53912.70 88888.00 2018-08-11 19:38:40.000 223 7894.95 936.70 53912.73 88888.00 2018-08-11 19:38:41.000 223 7895.00 936.74 53912.76 88888.00 2018-08-11 19:38:42.000 223 7895.06 936.78 53912.79 88888.00 2018-08-11 19:38:43.000 223 7895.11 936.82 53912.84 88888.00 2018-08-11 19:38:44.000 223 7895.16 936.87 53912.88 88888.00 2018-08-11 19:38:45.000 223 7895.22 936.92 53912.91 88888.00 2018-08-11 19:38:46.000 223 7895.28 936.95 53912.95 88888.00 2018-08-11 19:38:47.000 223 7895.34 936.99 53912.98 88888.00 2018-08-11 19:38:48.000 223 7895.39 937.03 53913.02 88888.00 2018-08-11 19:38:49.000 223 7895.44 937.06 53913.06 88888.00 2018-08-11 19:38:50.000 223 7895.50 937.09 53913.09 88888.00 2018-08-11 19:38:51.000 223 7895.57 937.13 53913.13 88888.00 2018-08-11 19:38:52.000 223 7895.63 937.17 53913.17 88888.00 2018-08-11 19:38:53.000 223 7895.69 937.20 53913.20 88888.00 2018-08-11 19:38:54.000 223 7895.74 937.24 53913.24 88888.00 2018-08-11 19:38:55.000 223 7895.81 937.27 53913.28 88888.00 2018-08-11 19:38:56.000 223 7895.89 937.31 53913.32 88888.00 2018-08-11 19:38:57.000 223 7895.95 937.34 53913.36 88888.00 2018-08-11 19:38:58.000 223 7896.01 937.37 53913.39 88888.00 2018-08-11 19:38:59.000 223 7896.06 937.39 53913.44 88888.00 2018-08-11 19:39:00.000 223 7896.11 937.42 53913.48 88888.00 2018-08-11 19:39:01.000 223 7896.17 937.45 53913.53 88888.00 2018-08-11 19:39:02.000 223 7896.24 937.47 53913.57 88888.00 2018-08-11 19:39:03.000 223 7896.31 937.50 53913.61 88888.00 2018-08-11 19:39:04.000 223 7896.37 937.51 53913.65 88888.00 2018-08-11 19:39:05.000 223 7896.42 937.52 53913.69 88888.00 2018-08-11 19:39:06.000 223 7896.48 937.56 53913.73 88888.00 2018-08-11 19:39:07.000 223 7896.55 937.59 53913.78 88888.00 2018-08-11 19:39:08.000 223 7896.63 937.62 53913.83 88888.00 2018-08-11 19:39:09.000 223 7896.72 937.66 53913.89 88888.00 2018-08-11 19:39:10.000 223 7896.79 937.69 53913.95 88888.00 2018-08-11 19:39:11.000 223 7896.86 937.69 53914.00 88888.00 2018-08-11 19:39:12.000 223 7896.94 937.71 53914.04 88888.00 2018-08-11 19:39:13.000 223 7897.01 937.75 53914.10 88888.00 2018-08-11 19:39:14.000 223 7897.09 937.78 53914.15 88888.00 2018-08-11 19:39:15.000 223 7897.17 937.81 53914.21 88888.00 2018-08-11 19:39:16.000 223 7897.24 937.82 53914.27 88888.00 2018-08-11 19:39:17.000 223 7897.30 937.84 53914.32 88888.00 2018-08-11 19:39:18.000 223 7897.38 937.88 53914.38 88888.00 2018-08-11 19:39:19.000 223 7897.46 937.91 53914.44 88888.00 2018-08-11 19:39:20.000 223 7897.54 937.92 53914.48 88888.00 2018-08-11 19:39:21.000 223 7897.62 937.94 53914.52 88888.00 2018-08-11 19:39:22.000 223 7897.70 937.97 53914.58 88888.00 2018-08-11 19:39:23.000 223 7897.77 938.00 53914.64 88888.00 2018-08-11 19:39:24.000 223 7897.85 938.03 53914.68 88888.00 2018-08-11 19:39:25.000 223 7897.92 938.06 53914.72 88888.00 2018-08-11 19:39:26.000 223 7898.00 938.09 53914.78 88888.00 2018-08-11 19:39:27.000 223 7898.08 938.12 53914.84 88888.00 2018-08-11 19:39:28.000 223 7898.16 938.14 53914.89 88888.00 2018-08-11 19:39:29.000 223 7898.24 938.17 53914.94 88888.00 2018-08-11 19:39:30.000 223 7898.33 938.19 53914.99 88888.00 2018-08-11 19:39:31.000 223 7898.41 938.22 53915.04 88888.00 2018-08-11 19:39:32.000 223 7898.49 938.26 53915.09 88888.00 2018-08-11 19:39:33.000 223 7898.57 938.29 53915.15 88888.00 2018-08-11 19:39:34.000 223 7898.64 938.31 53915.20 88888.00 2018-08-11 19:39:35.000 223 7898.72 938.34 53915.26 88888.00 2018-08-11 19:39:36.000 223 7898.80 938.36 53915.32 88888.00 2018-08-11 19:39:37.000 223 7898.88 938.39 53915.38 88888.00 2018-08-11 19:39:38.000 223 7898.96 938.41 53915.42 88888.00 2018-08-11 19:39:39.000 223 7899.04 938.43 53915.47 88888.00 2018-08-11 19:39:40.000 223 7899.12 938.45 53915.53 88888.00 2018-08-11 19:39:41.000 223 7899.20 938.47 53915.59 88888.00 2018-08-11 19:39:42.000 223 7899.28 938.50 53915.64 88888.00 2018-08-11 19:39:43.000 223 7899.34 938.52 53915.68 88888.00 2018-08-11 19:39:44.000 223 7899.40 938.53 53915.73 88888.00 2018-08-11 19:39:45.000 223 7899.46 938.55 53915.79 88888.00 2018-08-11 19:39:46.000 223 7899.52 938.58 53915.83 88888.00 2018-08-11 19:39:47.000 223 7899.58 938.61 53915.86 88888.00 2018-08-11 19:39:48.000 223 7899.65 938.62 53915.89 88888.00 2018-08-11 19:39:49.000 223 7899.71 938.64 53915.95 88888.00 2018-08-11 19:39:50.000 223 7899.77 938.68 53916.00 88888.00 2018-08-11 19:39:51.000 223 7899.84 938.70 53916.04 88888.00 2018-08-11 19:39:52.000 223 7899.89 938.72 53916.07 88888.00 2018-08-11 19:39:53.000 223 7899.94 938.74 53916.11 88888.00 2018-08-11 19:39:54.000 223 7899.99 938.75 53916.15 88888.00 2018-08-11 19:39:55.000 223 7900.04 938.76 53916.19 88888.00 2018-08-11 19:39:56.000 223 7900.10 938.78 53916.21 88888.00 2018-08-11 19:39:57.000 223 7900.14 938.79 53916.24 88888.00 2018-08-11 19:39:58.000 223 7900.19 938.78 53916.27 88888.00 2018-08-11 19:39:59.000 223 7900.23 938.78 53916.29 88888.00 2018-08-11 19:40:00.000 223 7900.27 938.78 53916.32 88888.00 2018-08-11 19:40:01.000 223 7900.30 938.79 53916.36 88888.00 2018-08-11 19:40:02.000 223 7900.35 938.79 53916.41 88888.00 2018-08-11 19:40:03.000 223 7900.39 938.78 53916.45 88888.00 2018-08-11 19:40:04.000 223 7900.44 938.78 53916.48 88888.00 2018-08-11 19:40:05.000 223 7900.48 938.78 53916.51 88888.00 2018-08-11 19:40:06.000 223 7900.52 938.78 53916.54 88888.00 2018-08-11 19:40:07.000 223 7900.55 938.77 53916.57 88888.00 2018-08-11 19:40:08.000 223 7900.59 938.77 53916.58 88888.00 2018-08-11 19:40:09.000 223 7900.62 938.77 53916.61 88888.00 2018-08-11 19:40:10.000 223 7900.65 938.77 53916.63 88888.00 2018-08-11 19:40:11.000 223 7900.69 938.76 53916.66 88888.00 2018-08-11 19:40:12.000 223 7900.72 938.74 53916.70 88888.00 2018-08-11 19:40:13.000 223 7900.76 938.73 53916.73 88888.00 2018-08-11 19:40:14.000 223 7900.80 938.73 53916.77 88888.00 2018-08-11 19:40:15.000 223 7900.84 938.72 53916.80 88888.00 2018-08-11 19:40:16.000 223 7900.87 938.71 53916.82 88888.00 2018-08-11 19:40:17.000 223 7900.91 938.71 53916.86 88888.00 2018-08-11 19:40:18.000 223 7900.95 938.69 53916.90 88888.00 2018-08-11 19:40:19.000 223 7901.00 938.67 53916.94 88888.00 2018-08-11 19:40:20.000 223 7901.04 938.65 53916.98 88888.00 2018-08-11 19:40:21.000 223 7901.08 938.62 53917.01 88888.00 2018-08-11 19:40:22.000 223 7901.13 938.59 53917.05 88888.00 2018-08-11 19:40:23.000 223 7901.18 938.58 53917.09 88888.00 2018-08-11 19:40:24.000 223 7901.22 938.55 53917.13 88888.00 2018-08-11 19:40:25.000 223 7901.25 938.52 53917.16 88888.00 2018-08-11 19:40:26.000 223 7901.30 938.49 53917.19 88888.00 2018-08-11 19:40:27.000 223 7901.34 938.47 53917.24 88888.00 2018-08-11 19:40:28.000 223 7901.38 938.45 53917.28 88888.00 2018-08-11 19:40:29.000 223 7901.43 938.42 53917.32 88888.00 2018-08-11 19:40:30.000 223 7901.47 938.38 53917.36 88888.00 2018-08-11 19:40:31.000 223 7901.52 938.35 53917.41 88888.00 2018-08-11 19:40:32.000 223 7901.57 938.33 53917.45 88888.00 2018-08-11 19:40:33.000 223 7901.62 938.29 53917.49 88888.00 2018-08-11 19:40:34.000 223 7901.67 938.26 53917.55 88888.00 2018-08-11 19:40:35.000 223 7901.71 938.23 53917.59 88888.00 2018-08-11 19:40:36.000 223 7901.77 938.19 53917.62 88888.00 2018-08-11 19:40:37.000 223 7901.83 938.14 53917.67 88888.00 2018-08-11 19:40:38.000 223 7901.89 938.10 53917.72 88888.00 2018-08-11 19:40:39.000 223 7901.94 938.07 53917.76 88888.00 2018-08-11 19:40:40.000 223 7901.98 938.03 53917.79 88888.00 2018-08-11 19:40:41.000 223 7902.03 937.98 53917.82 88888.00 2018-08-11 19:40:42.000 223 7902.07 937.93 53917.86 88888.00 2018-08-11 19:40:43.000 223 7902.12 937.89 53917.90 88888.00 2018-08-11 19:40:44.000 223 7902.17 937.84 53917.95 88888.00 2018-08-11 19:40:45.000 223 7902.22 937.79 53918.00 88888.00 2018-08-11 19:40:46.000 223 7902.27 937.75 53918.04 88888.00 2018-08-11 19:40:47.000 223 7902.32 937.72 53918.07 88888.00 2018-08-11 19:40:48.000 223 7902.38 937.67 53918.11 88888.00 2018-08-11 19:40:49.000 223 7902.43 937.63 53918.15 88888.00 2018-08-11 19:40:50.000 223 7902.48 937.58 53918.19 88888.00 2018-08-11 19:40:51.000 223 7902.54 937.54 53918.24 88888.00 2018-08-11 19:40:52.000 223 7902.59 937.51 53918.28 88888.00 2018-08-11 19:40:53.000 223 7902.64 937.47 53918.32 88888.00 2018-08-11 19:40:54.000 223 7902.68 937.41 53918.36 88888.00 2018-08-11 19:40:55.000 223 7902.72 937.36 53918.39 88888.00 2018-08-11 19:40:56.000 223 7902.77 937.31 53918.42 88888.00 2018-08-11 19:40:57.000 223 7902.81 937.28 53918.45 88888.00 2018-08-11 19:40:58.000 223 7902.86 937.24 53918.48 88888.00 2018-08-11 19:40:59.000 223 7902.92 937.21 53918.52 88888.00 2018-08-11 19:41:00.000 223 7902.96 937.17 53918.56 88888.00 2018-08-11 19:41:01.000 223 7902.99 937.12 53918.58 88888.00 2018-08-11 19:41:02.000 223 7903.04 937.07 53918.61 88888.00 2018-08-11 19:41:03.000 223 7903.08 937.04 53918.64 88888.00 2018-08-11 19:41:04.000 223 7903.11 937.00 53918.67 88888.00 2018-08-11 19:41:05.000 223 7903.14 936.95 53918.70 88888.00 2018-08-11 19:41:06.000 223 7903.18 936.91 53918.72 88888.00 2018-08-11 19:41:07.000 223 7903.22 936.86 53918.74 88888.00 2018-08-11 19:41:08.000 223 7903.25 936.82 53918.77 88888.00 2018-08-11 19:41:09.000 223 7903.29 936.78 53918.80 88888.00 2018-08-11 19:41:10.000 223 7903.33 936.73 53918.82 88888.00 2018-08-11 19:41:11.000 223 7903.36 936.70 53918.84 88888.00 2018-08-11 19:41:12.000 223 7903.38 936.67 53918.86 88888.00 2018-08-11 19:41:13.000 223 7903.42 936.62 53918.88 88888.00 2018-08-11 19:41:14.000 223 7903.46 936.58 53918.90 88888.00 2018-08-11 19:41:15.000 223 7903.48 936.55 53918.91 88888.00 2018-08-11 19:41:16.000 223 7903.49 936.52 53918.92 88888.00 2018-08-11 19:41:17.000 223 7903.52 936.47 53918.93 88888.00 2018-08-11 19:41:18.000 223 7903.54 936.43 53918.93 88888.00 2018-08-11 19:41:19.000 223 7903.55 936.40 53918.94 88888.00 2018-08-11 19:41:20.000 223 7903.57 936.36 53918.95 88888.00 2018-08-11 19:41:21.000 223 7903.59 936.31 53918.96 88888.00 2018-08-11 19:41:22.000 223 7903.61 936.29 53918.98 88888.00 2018-08-11 19:41:23.000 223 7903.62 936.26 53918.97 88888.00 2018-08-11 19:41:24.000 223 7903.64 936.22 53918.98 88888.00 2018-08-11 19:41:25.000 223 7903.65 936.19 53919.00 88888.00 2018-08-11 19:41:26.000 223 7903.67 936.15 53919.01 88888.00 2018-08-11 19:41:27.000 223 7903.69 936.12 53919.01 88888.00 2018-08-11 19:41:28.000 223 7903.71 936.09 53919.02 88888.00 2018-08-11 19:41:29.000 223 7903.73 936.06 53919.03 88888.00 2018-08-11 19:41:30.000 223 7903.76 936.03 53919.04 88888.00 2018-08-11 19:41:31.000 223 7903.79 936.01 53919.05 88888.00 2018-08-11 19:41:32.000 223 7903.82 935.97 53919.07 88888.00 2018-08-11 19:41:33.000 223 7903.84 935.94 53919.08 88888.00 2018-08-11 19:41:34.000 223 7903.85 935.91 53919.09 88888.00 2018-08-11 19:41:35.000 223 7903.87 935.87 53919.08 88888.00 2018-08-11 19:41:36.000 223 7903.90 935.83 53919.08 88888.00 2018-08-11 19:41:37.000 223 7903.93 935.81 53919.10 88888.00 2018-08-11 19:41:38.000 223 7903.95 935.79 53919.13 88888.00 2018-08-11 19:41:39.000 223 7903.97 935.76 53919.16 88888.00 2018-08-11 19:41:40.000 223 7904.00 935.72 53919.17 88888.00 2018-08-11 19:41:41.000 223 7904.03 935.70 53919.17 88888.00 2018-08-11 19:41:42.000 223 7904.06 935.67 53919.19 88888.00 2018-08-11 19:41:43.000 223 7904.10 935.62 53919.21 88888.00 2018-08-11 19:41:44.000 223 7904.11 935.57 53919.23 88888.00 2018-08-11 19:41:45.000 223 7904.13 935.53 53919.23 88888.00 2018-08-11 19:41:46.000 223 7904.16 935.50 53919.24 88888.00 2018-08-11 19:41:47.000 223 7904.18 935.45 53919.27 88888.00 2018-08-11 19:41:48.000 223 7904.19 935.42 53919.28 88888.00 2018-08-11 19:41:49.000 223 7904.21 935.38 53919.27 88888.00 2018-08-11 19:41:50.000 223 7904.24 935.34 53919.29 88888.00 2018-08-11 19:41:51.000 223 7904.26 935.31 53919.31 88888.00 2018-08-11 19:41:52.000 223 7904.28 935.28 53919.32 88888.00 2018-08-11 19:41:53.000 223 7904.30 935.25 53919.32 88888.00 2018-08-11 19:41:54.000 223 7904.31 935.20 53919.31 88888.00 2018-08-11 19:41:55.000 223 7904.32 935.16 53919.31 88888.00 2018-08-11 19:41:56.000 223 7904.34 935.14 53919.32 88888.00 2018-08-11 19:41:57.000 223 7904.35 935.11 53919.34 88888.00 2018-08-11 19:41:58.000 223 7904.35 935.06 53919.35 88888.00 2018-08-11 19:41:59.000 223 7904.37 935.02 53919.35 88888.00 2018-08-11 19:42:00.000 223 7904.38 935.00 53919.34 88888.00 2018-08-11 19:42:01.000 223 7904.39 934.95 53919.33 88888.00 2018-08-11 19:42:02.000 223 7904.40 934.92 53919.33 88888.00 2018-08-11 19:42:03.000 223 7904.40 934.90 53919.33 88888.00 2018-08-11 19:42:04.000 223 7904.41 934.87 53919.32 88888.00 2018-08-11 19:42:05.000 223 7904.42 934.84 53919.32 88888.00 2018-08-11 19:42:06.000 223 7904.43 934.81 53919.32 88888.00 2018-08-11 19:42:07.000 223 7904.44 934.78 53919.31 88888.00 2018-08-11 19:42:08.000 223 7904.45 934.76 53919.31 88888.00 2018-08-11 19:42:09.000 223 7904.45 934.76 53919.30 88888.00 2018-08-11 19:42:10.000 223 7904.46 934.76 53919.30 88888.00 2018-08-11 19:42:11.000 223 7904.47 934.73 53919.30 88888.00 2018-08-11 19:42:12.000 223 7904.48 934.70 53919.30 88888.00 2018-08-11 19:42:13.000 223 7904.48 934.68 53919.29 88888.00 2018-08-11 19:42:14.000 223 7904.48 934.65 53919.29 88888.00 2018-08-11 19:42:15.000 223 7904.48 934.63 53919.29 88888.00 2018-08-11 19:42:16.000 223 7904.47 934.60 53919.27 88888.00 2018-08-11 19:42:17.000 223 7904.46 934.58 53919.26 88888.00 2018-08-11 19:42:18.000 223 7904.45 934.55 53919.25 88888.00 2018-08-11 19:42:19.000 223 7904.45 934.52 53919.24 88888.00 2018-08-11 19:42:20.000 223 7904.44 934.49 53919.23 88888.00 2018-08-11 19:42:21.000 223 7904.43 934.47 53919.21 88888.00 2018-08-11 19:42:22.000 223 7904.42 934.46 53919.20 88888.00 2018-08-11 19:42:23.000 223 7904.42 934.43 53919.19 88888.00 2018-08-11 19:42:24.000 223 7904.41 934.39 53919.17 88888.00 2018-08-11 19:42:25.000 223 7904.39 934.36 53919.14 88888.00 2018-08-11 19:42:26.000 223 7904.38 934.33 53919.13 88888.00 2018-08-11 19:42:27.000 223 7904.37 934.31 53919.12 88888.00 2018-08-11 19:42:28.000 223 7904.35 934.28 53919.11 88888.00 2018-08-11 19:42:29.000 223 7904.34 934.24 53919.11 88888.00 2018-08-11 19:42:30.000 223 7904.34 934.21 53919.10 88888.00 2018-08-11 19:42:31.000 223 7904.33 934.19 53919.08 88888.00 2018-08-11 19:42:32.000 223 7904.33 934.16 53919.07 88888.00 2018-08-11 19:42:33.000 223 7904.32 934.12 53919.06 88888.00 2018-08-11 19:42:34.000 223 7904.32 934.10 53919.05 88888.00 2018-08-11 19:42:35.000 223 7904.31 934.08 53919.05 88888.00 2018-08-11 19:42:36.000 223 7904.31 934.05 53919.05 88888.00 2018-08-11 19:42:37.000 223 7904.32 934.02 53919.04 88888.00 2018-08-11 19:42:38.000 223 7904.31 934.01 53919.02 88888.00 2018-08-11 19:42:39.000 223 7904.30 933.98 53919.02 88888.00 2018-08-11 19:42:40.000 223 7904.31 933.95 53919.02 88888.00 2018-08-11 19:42:41.000 223 7904.30 933.92 53919.03 88888.00 2018-08-11 19:42:42.000 223 7904.29 933.90 53919.03 88888.00 2018-08-11 19:42:43.000 223 7904.30 933.88 53919.04 88888.00 2018-08-11 19:42:44.000 223 7904.30 933.86 53919.04 88888.00 2018-08-11 19:42:45.000 223 7904.31 933.85 53919.03 88888.00 2018-08-11 19:42:46.000 223 7904.32 933.84 53919.03 88888.00 2018-08-11 19:42:47.000 223 7904.32 933.81 53919.04 88888.00 2018-08-11 19:42:48.000 223 7904.33 933.79 53919.04 88888.00 2018-08-11 19:42:49.000 223 7904.35 933.77 53919.04 88888.00 2018-08-11 19:42:50.000 223 7904.36 933.76 53919.04 88888.00 2018-08-11 19:42:51.000 223 7904.36 933.75 53919.03 88888.00 2018-08-11 19:42:52.000 223 7904.37 933.72 53919.02 88888.00 2018-08-11 19:42:53.000 223 7904.38 933.70 53919.04 88888.00 2018-08-11 19:42:54.000 223 7904.39 933.69 53919.05 88888.00 2018-08-11 19:42:55.000 223 7904.38 933.68 53919.04 88888.00 2018-08-11 19:42:56.000 223 7904.38 933.66 53919.04 88888.00 2018-08-11 19:42:57.000 223 7904.39 933.64 53919.04 88888.00 2018-08-11 19:42:58.000 223 7904.40 933.63 53919.05 88888.00 2018-08-11 19:42:59.000 223 7904.41 933.61 53919.05 88888.00 2018-08-11 19:43:00.000 223 7904.40 933.59 53919.03 88888.00 2018-08-11 19:43:01.000 223 7904.38 933.58 53919.03 88888.00 2018-08-11 19:43:02.000 223 7904.39 933.55 53919.04 88888.00 2018-08-11 19:43:03.000 223 7904.39 933.53 53919.04 88888.00 2018-08-11 19:43:04.000 223 7904.39 933.51 53919.03 88888.00 2018-08-11 19:43:05.000 223 7904.38 933.50 53919.03 88888.00 2018-08-11 19:43:06.000 223 7904.37 933.49 53919.02 88888.00 2018-08-11 19:43:07.000 223 7904.37 933.47 53919.03 88888.00 2018-08-11 19:43:08.000 223 7904.37 933.44 53919.02 88888.00 2018-08-11 19:43:09.000 223 7904.37 933.42 53919.02 88888.00 2018-08-11 19:43:10.000 223 7904.37 933.40 53919.02 88888.00 2018-08-11 19:43:11.000 223 7904.37 933.39 53919.03 88888.00 2018-08-11 19:43:12.000 223 7904.37 933.37 53919.03 88888.00 2018-08-11 19:43:13.000 223 7904.37 933.35 53919.02 88888.00 2018-08-11 19:43:14.000 223 7904.37 933.33 53919.03 88888.00 2018-08-11 19:43:15.000 223 7904.38 933.33 53919.04 88888.00 2018-08-11 19:43:16.000 223 7904.38 933.32 53919.04 88888.00 2018-08-11 19:43:17.000 223 7904.38 933.30 53919.05 88888.00 2018-08-11 19:43:18.000 223 7904.39 933.28 53919.06 88888.00 2018-08-11 19:43:19.000 223 7904.40 933.28 53919.07 88888.00 2018-08-11 19:43:20.000 223 7904.41 933.26 53919.07 88888.00 2018-08-11 19:43:21.000 223 7904.42 933.23 53919.08 88888.00 2018-08-11 19:43:22.000 223 7904.44 933.23 53919.09 88888.00 2018-08-11 19:43:23.000 223 7904.46 933.23 53919.09 88888.00 2018-08-11 19:43:24.000 223 7904.46 933.23 53919.11 88888.00 2018-08-11 19:43:25.000 223 7904.48 933.22 53919.12 88888.00 2018-08-11 19:43:26.000 223 7904.50 933.19 53919.13 88888.00 2018-08-11 19:43:27.000 223 7904.50 933.16 53919.14 88888.00 2018-08-11 19:43:28.000 223 7904.50 933.14 53919.16 88888.00 2018-08-11 19:43:29.000 223 7904.50 933.14 53919.16 88888.00 2018-08-11 19:43:30.000 223 7904.51 933.12 53919.17 88888.00 2018-08-11 19:43:31.000 223 7904.53 933.10 53919.18 88888.00 2018-08-11 19:43:32.000 223 7904.55 933.09 53919.19 88888.00 2018-08-11 19:43:33.000 223 7904.56 933.08 53919.21 88888.00 2018-08-11 19:43:34.000 223 7904.58 933.05 53919.22 88888.00 2018-08-11 19:43:35.000 223 7904.59 933.03 53919.22 88888.00 2018-08-11 19:43:36.000 223 7904.60 933.01 53919.23 88888.00 2018-08-11 19:43:37.000 223 7904.61 932.99 53919.25 88888.00 2018-08-11 19:43:38.000 223 7904.62 932.98 53919.26 88888.00 2018-08-11 19:43:39.000 223 7904.62 932.94 53919.27 88888.00 2018-08-11 19:43:40.000 223 7904.63 932.91 53919.27 88888.00 2018-08-11 19:43:41.000 223 7904.64 932.89 53919.27 88888.00 2018-08-11 19:43:42.000 223 7904.64 932.87 53919.28 88888.00 2018-08-11 19:43:43.000 223 7904.65 932.84 53919.29 88888.00 2018-08-11 19:43:44.000 223 7904.65 932.81 53919.29 88888.00 2018-08-11 19:43:45.000 223 7904.66 932.78 53919.30 88888.00 2018-08-11 19:43:46.000 223 7904.66 932.76 53919.31 88888.00 2018-08-11 19:43:47.000 223 7904.67 932.74 53919.32 88888.00 2018-08-11 19:43:48.000 223 7904.69 932.70 53919.34 88888.00 2018-08-11 19:43:49.000 223 7904.69 932.67 53919.35 88888.00 2018-08-11 19:43:50.000 223 7904.69 932.65 53919.37 88888.00 2018-08-11 19:43:51.000 223 7904.70 932.62 53919.38 88888.00 2018-08-11 19:43:52.000 223 7904.72 932.58 53919.38 88888.00 2018-08-11 19:43:53.000 223 7904.73 932.56 53919.39 88888.00 2018-08-11 19:43:54.000 223 7904.73 932.53 53919.40 88888.00 2018-08-11 19:43:55.000 223 7904.73 932.49 53919.41 88888.00 2018-08-11 19:43:56.000 223 7904.73 932.46 53919.41 88888.00 2018-08-11 19:43:57.000 223 7904.74 932.43 53919.40 88888.00 2018-08-11 19:43:58.000 223 7904.75 932.41 53919.40 88888.00 2018-08-11 19:43:59.000 223 7904.76 932.39 53919.41 88888.00 2018-08-11 19:44:00.000 223 7904.76 932.36 53919.43 88888.00 2018-08-11 19:44:01.000 223 7904.76 932.33 53919.43 88888.00 2018-08-11 19:44:02.000 223 7904.76 932.30 53919.42 88888.00 2018-08-11 19:44:03.000 223 7904.77 932.28 53919.43 88888.00 2018-08-11 19:44:04.000 223 7904.77 932.27 53919.46 88888.00 2018-08-11 19:44:05.000 223 7904.78 932.25 53919.48 88888.00 2018-08-11 19:44:06.000 223 7904.79 932.22 53919.48 88888.00 2018-08-11 19:44:07.000 223 7904.79 932.18 53919.47 88888.00 2018-08-11 19:44:08.000 223 7904.79 932.15 53919.48 88888.00 2018-08-11 19:44:09.000 223 7904.79 932.13 53919.49 88888.00 2018-08-11 19:44:10.000 223 7904.79 932.09 53919.49 88888.00 2018-08-11 19:44:11.000 223 7904.78 932.05 53919.50 88888.00 2018-08-11 19:44:12.000 223 7904.79 932.04 53919.50 88888.00 2018-08-11 19:44:13.000 223 7904.80 932.02 53919.51 88888.00 2018-08-11 19:44:14.000 223 7904.80 931.99 53919.51 88888.00 2018-08-11 19:44:15.000 223 7904.80 931.97 53919.52 88888.00 2018-08-11 19:44:16.000 223 7904.80 931.94 53919.52 88888.00 2018-08-11 19:44:17.000 223 7904.81 931.91 53919.52 88888.00 2018-08-11 19:44:18.000 223 7904.82 931.89 53919.52 88888.00 2018-08-11 19:44:19.000 223 7904.82 931.88 53919.51 88888.00 2018-08-11 19:44:20.000 223 7904.81 931.86 53919.50 88888.00 2018-08-11 19:44:21.000 223 7904.81 931.83 53919.51 88888.00 2018-08-11 19:44:22.000 223 7904.82 931.81 53919.52 88888.00 2018-08-11 19:44:23.000 223 7904.83 931.78 53919.53 88888.00 2018-08-11 19:44:24.000 223 7904.84 931.75 53919.54 88888.00 2018-08-11 19:44:25.000 223 7904.84 931.72 53919.54 88888.00 2018-08-11 19:44:26.000 223 7904.84 931.70 53919.55 88888.00 2018-08-11 19:44:27.000 223 7904.85 931.67 53919.54 88888.00 2018-08-11 19:44:28.000 223 7904.86 931.65 53919.55 88888.00 2018-08-11 19:44:29.000 223 7904.87 931.63 53919.56 88888.00 2018-08-11 19:44:30.000 223 7904.87 931.61 53919.57 88888.00 2018-08-11 19:44:31.000 223 7904.87 931.58 53919.57 88888.00 2018-08-11 19:44:32.000 223 7904.87 931.54 53919.58 88888.00 2018-08-11 19:44:33.000 223 7904.87 931.52 53919.58 88888.00 2018-08-11 19:44:34.000 223 7904.88 931.50 53919.57 88888.00 2018-08-11 19:44:35.000 223 7904.87 931.48 53919.56 88888.00 2018-08-11 19:44:36.000 223 7904.86 931.47 53919.55 88888.00 2018-08-11 19:44:37.000 223 7904.86 931.45 53919.56 88888.00 2018-08-11 19:44:38.000 223 7904.86 931.42 53919.57 88888.00 2018-08-11 19:44:39.000 223 7904.86 931.41 53919.56 88888.00 2018-08-11 19:44:40.000 223 7904.86 931.40 53919.56 88888.00 2018-08-11 19:44:41.000 223 7904.86 931.39 53919.56 88888.00 2018-08-11 19:44:42.000 223 7904.86 931.39 53919.55 88888.00 2018-08-11 19:44:43.000 223 7904.87 931.40 53919.54 88888.00 2018-08-11 19:44:44.000 223 7904.86 931.39 53919.54 88888.00 2018-08-11 19:44:45.000 223 7904.86 931.38 53919.54 88888.00 2018-08-11 19:44:46.000 223 7904.86 931.39 53919.55 88888.00 2018-08-11 19:44:47.000 223 7904.87 931.39 53919.55 88888.00 2018-08-11 19:44:48.000 223 7904.88 931.38 53919.54 88888.00 2018-08-11 19:44:49.000 223 7904.88 931.38 53919.53 88888.00 2018-08-11 19:44:50.000 223 7904.88 931.40 53919.52 88888.00 2018-08-11 19:44:51.000 223 7904.88 931.41 53919.51 88888.00 2018-08-11 19:44:52.000 223 7904.89 931.41 53919.52 88888.00 2018-08-11 19:44:53.000 223 7904.89 931.42 53919.52 88888.00 2018-08-11 19:44:54.000 223 7904.88 931.42 53919.50 88888.00 2018-08-11 19:44:55.000 223 7904.88 931.43 53919.48 88888.00 2018-08-11 19:44:56.000 223 7904.88 931.44 53919.48 88888.00 2018-08-11 19:44:57.000 223 7904.88 931.44 53919.47 88888.00 2018-08-11 19:44:58.000 223 7904.87 931.45 53919.46 88888.00 2018-08-11 19:44:59.000 223 7904.86 931.46 53919.45 88888.00 2018-08-11 19:45:00.000 223 7904.85 931.48 53919.44 88888.00 2018-08-11 19:45:01.000 223 7904.84 931.49 53919.43 88888.00 2018-08-11 19:45:02.000 223 7904.84 931.51 53919.42 88888.00 2018-08-11 19:45:03.000 223 7904.84 931.51 53919.41 88888.00 2018-08-11 19:45:04.000 223 7904.84 931.51 53919.40 88888.00 2018-08-11 19:45:05.000 223 7904.83 931.51 53919.39 88888.00 2018-08-11 19:45:06.000 223 7904.82 931.53 53919.38 88888.00 2018-08-11 19:45:07.000 223 7904.82 931.54 53919.37 88888.00 2018-08-11 19:45:08.000 223 7904.80 931.55 53919.35 88888.00 2018-08-11 19:45:09.000 223 7904.80 931.56 53919.34 88888.00 2018-08-11 19:45:10.000 223 7904.80 931.56 53919.34 88888.00 2018-08-11 19:45:11.000 223 7904.79 931.57 53919.34 88888.00 2018-08-11 19:45:12.000 223 7904.79 931.57 53919.32 88888.00 2018-08-11 19:45:13.000 223 7904.79 931.58 53919.31 88888.00 2018-08-11 19:45:14.000 223 7904.79 931.61 53919.31 88888.00 2018-08-11 19:45:15.000 223 7904.77 931.62 53919.30 88888.00 2018-08-11 19:45:16.000 223 7904.77 931.62 53919.30 88888.00 2018-08-11 19:45:17.000 223 7904.78 931.63 53919.30 88888.00 2018-08-11 19:45:18.000 223 7904.78 931.65 53919.30 88888.00 2018-08-11 19:45:19.000 223 7904.78 931.68 53919.29 88888.00 2018-08-11 19:45:20.000 223 7904.78 931.71 53919.29 88888.00 2018-08-11 19:45:21.000 223 7904.77 931.72 53919.29 88888.00 2018-08-11 19:45:22.000 223 7904.78 931.74 53919.28 88888.00 2018-08-11 19:45:23.000 223 7904.78 931.77 53919.27 88888.00 2018-08-11 19:45:24.000 223 7904.78 931.79 53919.27 88888.00 2018-08-11 19:45:25.000 223 7904.78 931.81 53919.28 88888.00 2018-08-11 19:45:26.000 223 7904.78 931.83 53919.26 88888.00 2018-08-11 19:45:27.000 223 7904.78 931.86 53919.25 88888.00 2018-08-11 19:45:28.000 223 7904.79 931.89 53919.26 88888.00 2018-08-11 19:45:29.000 223 7904.78 931.92 53919.25 88888.00 2018-08-11 19:45:30.000 223 7904.78 931.95 53919.25 88888.00 2018-08-11 19:45:31.000 223 7904.79 931.98 53919.25 88888.00 2018-08-11 19:45:32.000 223 7904.80 932.02 53919.23 88888.00 2018-08-11 19:45:33.000 223 7904.79 932.06 53919.21 88888.00 2018-08-11 19:45:34.000 223 7904.79 932.09 53919.21 88888.00 2018-08-11 19:45:35.000 223 7904.80 932.13 53919.21 88888.00 2018-08-11 19:45:36.000 223 7904.80 932.16 53919.20 88888.00 2018-08-11 19:45:37.000 223 7904.80 932.19 53919.18 88888.00 2018-08-11 19:45:38.000 223 7904.80 932.23 53919.17 88888.00 2018-08-11 19:45:39.000 223 7904.79 932.26 53919.15 88888.00 2018-08-11 19:45:40.000 223 7904.77 932.29 53919.11 88888.00 2018-08-11 19:45:41.000 223 7904.75 932.31 53919.10 88888.00 2018-08-11 19:45:42.000 223 7904.76 932.35 53919.11 88888.00 2018-08-11 19:45:43.000 223 7904.78 932.40 53919.11 88888.00 2018-08-11 19:45:44.000 223 7904.80 932.45 53919.11 88888.00 2018-08-11 19:45:45.000 223 7904.81 932.50 53919.12 88888.00 2018-08-11 19:45:46.000 223 7904.82 932.55 53919.13 88888.00 2018-08-11 19:45:47.000 223 7904.83 932.60 53919.12 88888.00 2018-08-11 19:45:48.000 223 7904.83 932.65 53919.11 88888.00 2018-08-11 19:45:49.000 223 7904.84 932.70 53919.11 88888.00 2018-08-11 19:45:50.000 223 7904.84 932.74 53919.12 88888.00 2018-08-11 19:45:51.000 223 7904.85 932.79 53919.11 88888.00 2018-08-11 19:45:52.000 223 7904.85 932.85 53919.09 88888.00 2018-08-11 19:45:53.000 223 7904.85 932.89 53919.09 88888.00 2018-08-11 19:45:54.000 223 7904.87 932.95 53919.08 88888.00 2018-08-11 19:45:55.000 223 7904.88 933.00 53919.06 88888.00 2018-08-11 19:45:56.000 223 7904.88 933.05 53919.06 88888.00 2018-08-11 19:45:57.000 223 7904.89 933.11 53919.06 88888.00 2018-08-11 19:45:58.000 223 7904.88 933.17 53919.05 88888.00 2018-08-11 19:45:59.000 223 7904.88 933.21 53919.03 88888.00 2018-08-11 19:46:00.000 223 7904.89 933.27 53919.02 88888.00 2018-08-11 19:46:01.000 223 7904.90 933.33 53919.00 88888.00 2018-08-11 19:46:02.000 223 7904.90 933.38 53919.00 88888.00 2018-08-11 19:46:03.000 223 7904.91 933.44 53918.99 88888.00 2018-08-11 19:46:04.000 223 7904.93 933.50 53918.99 88888.00 2018-08-11 19:46:05.000 223 7904.93 933.56 53919.00 88888.00 2018-08-11 19:46:06.000 223 7904.94 933.61 53919.00 88888.00 2018-08-11 19:46:07.000 223 7904.95 933.66 53918.98 88888.00 2018-08-11 19:46:08.000 223 7904.96 933.71 53918.97 88888.00 2018-08-11 19:46:09.000 223 7904.97 933.78 53918.97 88888.00 2018-08-11 19:46:10.000 223 7904.99 933.86 53918.96 88888.00 2018-08-11 19:46:11.000 223 7905.00 933.94 53918.95 88888.00 2018-08-11 19:46:12.000 223 7905.02 934.02 53918.95 88888.00 2018-08-11 19:46:13.000 223 7905.03 934.09 53918.93 88888.00 2018-08-11 19:46:14.000 223 7905.03 934.16 53918.92 88888.00 2018-08-11 19:46:15.000 223 7905.02 934.23 53918.91 88888.00 2018-08-11 19:46:16.000 223 7905.02 934.30 53918.89 88888.00 2018-08-11 19:46:17.000 223 7905.02 934.37 53918.87 88888.00 2018-08-11 19:46:18.000 223 7905.03 934.44 53918.86 88888.00 2018-08-11 19:46:19.000 223 7905.04 934.51 53918.86 88888.00 2018-08-11 19:46:20.000 223 7905.05 934.57 53918.86 88888.00 2018-08-11 19:46:21.000 223 7905.05 934.63 53918.84 88888.00 2018-08-11 19:46:22.000 223 7905.04 934.69 53918.82 88888.00 2018-08-11 19:46:23.000 223 7905.04 934.77 53918.82 88888.00 2018-08-11 19:46:24.000 223 7905.04 934.85 53918.81 88888.00 2018-08-11 19:46:25.000 223 7905.05 934.91 53918.79 88888.00 2018-08-11 19:46:26.000 223 7905.05 934.98 53918.78 88888.00 2018-08-11 19:46:27.000 223 7905.05 935.05 53918.76 88888.00 2018-08-11 19:46:28.000 223 7905.04 935.11 53918.75 88888.00 2018-08-11 19:46:29.000 223 7905.05 935.17 53918.74 88888.00 2018-08-11 19:46:30.000 223 7905.06 935.24 53918.73 88888.00 2018-08-11 19:46:31.000 223 7905.06 935.30 53918.73 88888.00 2018-08-11 19:46:32.000 223 7905.06 935.38 53918.73 88888.00 2018-08-11 19:46:33.000 223 7905.07 935.44 53918.73 88888.00 2018-08-11 19:46:34.000 223 7905.08 935.50 53918.72 88888.00 2018-08-11 19:46:35.000 223 7905.08 935.58 53918.72 88888.00 2018-08-11 19:46:36.000 223 7905.08 935.64 53918.71 88888.00 2018-08-11 19:46:37.000 223 7905.09 935.70 53918.70 88888.00 2018-08-11 19:46:38.000 223 7905.10 935.76 53918.69 88888.00 2018-08-11 19:46:39.000 223 7905.11 935.83 53918.70 88888.00 2018-08-11 19:46:40.000 223 7905.12 935.89 53918.69 88888.00 2018-08-11 19:46:41.000 223 7905.12 935.97 53918.68 88888.00 2018-08-11 19:46:42.000 223 7905.13 936.04 53918.68 88888.00 2018-08-11 19:46:43.000 223 7905.14 936.10 53918.67 88888.00 2018-08-11 19:46:44.000 223 7905.15 936.17 53918.66 88888.00 2018-08-11 19:46:45.000 223 7905.14 936.25 53918.64 88888.00 2018-08-11 19:46:46.000 223 7905.14 936.31 53918.64 88888.00 2018-08-11 19:46:47.000 223 7905.15 936.37 53918.64 88888.00 2018-08-11 19:46:48.000 223 7905.15 936.43 53918.64 88888.00 2018-08-11 19:46:49.000 223 7905.15 936.50 53918.62 88888.00 2018-08-11 19:46:50.000 223 7905.15 936.56 53918.61 88888.00 2018-08-11 19:46:51.000 223 7905.15 936.61 53918.60 88888.00 2018-08-11 19:46:52.000 223 7905.14 936.65 53918.61 88888.00 2018-08-11 19:46:53.000 223 7905.14 936.71 53918.59 88888.00 2018-08-11 19:46:54.000 223 7905.14 936.77 53918.57 88888.00 2018-08-11 19:46:55.000 223 7905.15 936.83 53918.57 88888.00 2018-08-11 19:46:56.000 223 7905.15 936.89 53918.55 88888.00 2018-08-11 19:46:57.000 223 7905.14 936.95 53918.54 88888.00 2018-08-11 19:46:58.000 223 7905.13 937.01 53918.54 88888.00 2018-08-11 19:46:59.000 223 7905.12 937.07 53918.52 88888.00 2018-08-11 19:47:00.000 223 7905.11 937.14 53918.51 88888.00 2018-08-11 19:47:01.000 223 7905.11 937.21 53918.50 88888.00 2018-08-11 19:47:02.000 223 7905.11 937.28 53918.50 88888.00 2018-08-11 19:47:03.000 223 7905.10 937.34 53918.49 88888.00 2018-08-11 19:47:04.000 223 7905.10 937.40 53918.50 88888.00 2018-08-11 19:47:05.000 223 7905.10 937.48 53918.50 88888.00 2018-08-11 19:47:06.000 223 7905.11 937.56 53918.48 88888.00 2018-08-11 19:47:07.000 223 7905.12 937.62 53918.47 88888.00 2018-08-11 19:47:08.000 223 7905.13 937.68 53918.46 88888.00 2018-08-11 19:47:09.000 223 7905.13 937.74 53918.46 88888.00 2018-08-11 19:47:10.000 223 7905.14 937.81 53918.46 88888.00 2018-08-11 19:47:11.000 223 7905.15 937.87 53918.46 88888.00 2018-08-11 19:47:12.000 223 7905.16 937.92 53918.45 88888.00 2018-08-11 19:47:13.000 223 7905.16 937.98 53918.45 88888.00 2018-08-11 19:47:14.000 223 7905.16 938.06 53918.45 88888.00 2018-08-11 19:47:15.000 223 7905.18 938.13 53918.45 88888.00 2018-08-11 19:47:16.000 223 7905.18 938.18 53918.44 88888.00 2018-08-11 19:47:17.000 223 7905.19 938.24 53918.43 88888.00 2018-08-11 19:47:18.000 223 7905.20 938.30 53918.43 88888.00 2018-08-11 19:47:19.000 223 7905.21 938.36 53918.41 88888.00 2018-08-11 19:47:20.000 223 7905.21 938.43 53918.40 88888.00 2018-08-11 19:47:21.000 223 7905.22 938.49 53918.41 88888.00 2018-08-11 19:47:22.000 223 7905.24 938.55 53918.41 88888.00 2018-08-11 19:47:23.000 223 7905.26 938.60 53918.41 88888.00 2018-08-11 19:47:24.000 223 7905.27 938.65 53918.40 88888.00 2018-08-11 19:47:25.000 223 7905.28 938.71 53918.40 88888.00 2018-08-11 19:47:26.000 223 7905.28 938.77 53918.39 88888.00 2018-08-11 19:47:27.000 223 7905.29 938.82 53918.39 88888.00 2018-08-11 19:47:28.000 223 7905.30 938.88 53918.38 88888.00 2018-08-11 19:47:29.000 223 7905.32 938.94 53918.38 88888.00 2018-08-11 19:47:30.000 223 7905.33 939.00 53918.37 88888.00 2018-08-11 19:47:31.000 223 7905.33 939.06 53918.36 88888.00 2018-08-11 19:47:32.000 223 7905.35 939.11 53918.35 88888.00 2018-08-11 19:47:33.000 223 7905.37 939.15 53918.35 88888.00 2018-08-11 19:47:34.000 223 7905.38 939.20 53918.34 88888.00 2018-08-11 19:47:35.000 223 7905.39 939.26 53918.33 88888.00 2018-08-11 19:47:36.000 223 7905.40 939.31 53918.33 88888.00 2018-08-11 19:47:37.000 223 7905.42 939.36 53918.33 88888.00 2018-08-11 19:47:38.000 223 7905.43 939.41 53918.32 88888.00 2018-08-11 19:47:39.000 223 7905.43 939.45 53918.30 88888.00 2018-08-11 19:47:40.000 223 7905.44 939.49 53918.30 88888.00 2018-08-11 19:47:41.000 223 7905.44 939.52 53918.28 88888.00 2018-08-11 19:47:42.000 223 7905.46 939.56 53918.27 88888.00 2018-08-11 19:47:43.000 223 7905.48 939.62 53918.26 88888.00 2018-08-11 19:47:44.000 223 7905.49 939.66 53918.26 88888.00 2018-08-11 19:47:45.000 223 7905.50 939.69 53918.25 88888.00 2018-08-11 19:47:46.000 223 7905.51 939.72 53918.24 88888.00 2018-08-11 19:47:47.000 223 7905.52 939.75 53918.23 88888.00 2018-08-11 19:47:48.000 223 7905.52 939.80 53918.22 88888.00 2018-08-11 19:47:49.000 223 7905.53 939.85 53918.21 88888.00 2018-08-11 19:47:50.000 223 7905.54 939.89 53918.18 88888.00 2018-08-11 19:47:51.000 223 7905.55 939.93 53918.16 88888.00 2018-08-11 19:47:52.000 223 7905.56 939.96 53918.17 88888.00 2018-08-11 19:47:53.000 223 7905.57 940.00 53918.16 88888.00 2018-08-11 19:47:54.000 223 7905.58 940.04 53918.15 88888.00 2018-08-11 19:47:55.000 223 7905.58 940.08 53918.13 88888.00 2018-08-11 19:47:56.000 223 7905.59 940.12 53918.11 88888.00 2018-08-11 19:47:57.000 223 7905.59 940.15 53918.09 88888.00 2018-08-11 19:47:58.000 223 7905.60 940.18 53918.08 88888.00 2018-08-11 19:47:59.000 223 7905.61 940.21 53918.07 88888.00 2018-08-11 19:48:00.000 223 7905.62 940.24 53918.05 88888.00 2018-08-11 19:48:01.000 223 7905.64 940.27 53918.03 88888.00 2018-08-11 19:48:02.000 223 7905.65 940.30 53918.02 88888.00 2018-08-11 19:48:03.000 223 7905.66 940.32 53918.01 88888.00 2018-08-11 19:48:04.000 223 7905.66 940.36 53917.99 88888.00 2018-08-11 19:48:05.000 223 7905.68 940.40 53917.96 88888.00 2018-08-11 19:48:06.000 223 7905.69 940.42 53917.94 88888.00 2018-08-11 19:48:07.000 223 7905.70 940.44 53917.93 88888.00 2018-08-11 19:48:08.000 223 7905.71 940.47 53917.91 88888.00 2018-08-11 19:48:09.000 223 7905.71 940.50 53917.89 88888.00 2018-08-11 19:48:10.000 223 7905.72 940.54 53917.88 88888.00 2018-08-11 19:48:11.000 223 7905.73 940.56 53917.87 88888.00 2018-08-11 19:48:12.000 223 7905.75 940.58 53917.86 88888.00 2018-08-11 19:48:13.000 223 7905.77 940.61 53917.84 88888.00 2018-08-11 19:48:14.000 223 7905.78 940.62 53917.81 88888.00 2018-08-11 19:48:15.000 223 7905.78 940.62 53917.79 88888.00 2018-08-11 19:48:16.000 223 7905.80 940.63 53917.78 88888.00 2018-08-11 19:48:17.000 223 7905.82 940.65 53917.77 88888.00 2018-08-11 19:48:18.000 223 7905.83 940.66 53917.75 88888.00 2018-08-11 19:48:19.000 223 7905.84 940.67 53917.72 88888.00 2018-08-11 19:48:20.000 223 7905.85 940.68 53917.70 88888.00 2018-08-11 19:48:21.000 223 7905.85 940.69 53917.69 88888.00 2018-08-11 19:48:22.000 223 7905.87 940.70 53917.67 88888.00 2018-08-11 19:48:23.000 223 7905.89 940.71 53917.65 88888.00 2018-08-11 19:48:24.000 223 7905.89 940.73 53917.63 88888.00 2018-08-11 19:48:25.000 223 7905.89 940.74 53917.59 88888.00 2018-08-11 19:48:26.000 223 7905.91 940.75 53917.56 88888.00 2018-08-11 19:48:27.000 223 7905.91 940.75 53917.54 88888.00 2018-08-11 19:48:28.000 223 7905.93 940.74 53917.52 88888.00 2018-08-11 19:48:29.000 223 7905.95 940.75 53917.51 88888.00 2018-08-11 19:48:30.000 223 7905.95 940.76 53917.49 88888.00 2018-08-11 19:48:31.000 223 7905.95 940.76 53917.46 88888.00 2018-08-11 19:48:32.000 223 7905.96 940.76 53917.43 88888.00 2018-08-11 19:48:33.000 223 7905.96 940.76 53917.39 88888.00 2018-08-11 19:48:34.000 223 7905.96 940.76 53917.37 88888.00 2018-08-11 19:48:35.000 223 7905.96 940.76 53917.34 88888.00 2018-08-11 19:48:36.000 223 7905.96 940.76 53917.30 88888.00 2018-08-11 19:48:37.000 223 7905.96 940.76 53917.29 88888.00 2018-08-11 19:48:38.000 223 7905.96 940.77 53917.26 88888.00 2018-08-11 19:48:39.000 223 7905.97 940.76 53917.22 88888.00 2018-08-11 19:48:40.000 223 7905.98 940.76 53917.20 88888.00 2018-08-11 19:48:41.000 223 7905.99 940.77 53917.17 88888.00 2018-08-11 19:48:42.000 223 7905.99 940.77 53917.12 88888.00 2018-08-11 19:48:43.000 223 7905.99 940.76 53917.07 88888.00 2018-08-11 19:48:44.000 223 7905.99 940.74 53917.05 88888.00 2018-08-11 19:48:45.000 223 7906.00 940.73 53917.03 88888.00 2018-08-11 19:48:46.000 223 7906.00 940.71 53916.99 88888.00 2018-08-11 19:48:47.000 223 7906.01 940.70 53916.96 88888.00 2018-08-11 19:48:48.000 223 7906.02 940.69 53916.94 88888.00 2018-08-11 19:48:49.000 223 7906.02 940.67 53916.92 88888.00 2018-08-11 19:48:50.000 223 7906.02 940.66 53916.90 88888.00 2018-08-11 19:48:51.000 223 7906.02 940.64 53916.86 88888.00 2018-08-11 19:48:52.000 223 7906.03 940.63 53916.83 88888.00 2018-08-11 19:48:53.000 223 7906.04 940.62 53916.80 88888.00 2018-08-11 19:48:54.000 223 7906.06 940.61 53916.79 88888.00 2018-08-11 19:48:55.000 223 7906.07 940.59 53916.76 88888.00 2018-08-11 19:48:56.000 223 7906.07 940.58 53916.73 88888.00 2018-08-11 19:48:57.000 223 7906.08 940.58 53916.70 88888.00 2018-08-11 19:48:58.000 223 7906.09 940.57 53916.65 88888.00 2018-08-11 19:48:59.000 223 7906.09 940.56 53916.61 88888.00 2018-08-11 19:49:00.000 223 7906.10 940.54 53916.59 88888.00 2018-08-11 19:49:01.000 223 7906.11 940.52 53916.57 88888.00 2018-08-11 19:49:02.000 223 7906.12 940.51 53916.53 88888.00 2018-08-11 19:49:03.000 223 7906.14 940.51 53916.51 88888.00 2018-08-11 19:49:04.000 223 7906.15 940.50 53916.48 88888.00 2018-08-11 19:49:05.000 223 7906.16 940.47 53916.45 88888.00 2018-08-11 19:49:06.000 223 7906.18 940.45 53916.42 88888.00 2018-08-11 19:49:07.000 223 7906.20 940.43 53916.39 88888.00 2018-08-11 19:49:08.000 223 7906.21 940.41 53916.37 88888.00 2018-08-11 19:49:09.000 223 7906.22 940.41 53916.34 88888.00 2018-08-11 19:49:10.000 223 7906.23 940.41 53916.30 88888.00 2018-08-11 19:49:11.000 223 7906.24 940.40 53916.28 88888.00 2018-08-11 19:49:12.000 223 7906.26 940.38 53916.24 88888.00 2018-08-11 19:49:13.000 223 7906.28 940.36 53916.21 88888.00 2018-08-11 19:49:14.000 223 7906.29 940.35 53916.17 88888.00 2018-08-11 19:49:15.000 223 7906.30 940.33 53916.13 88888.00 2018-08-11 19:49:16.000 223 7906.31 940.31 53916.10 88888.00 2018-08-11 19:49:17.000 223 7906.32 940.29 53916.08 88888.00 2018-08-11 19:49:18.000 223 7906.34 940.27 53916.06 88888.00 2018-08-11 19:49:19.000 223 7906.35 940.24 53916.03 88888.00 2018-08-11 19:49:20.000 223 7906.34 940.22 53915.98 88888.00 2018-08-11 19:49:21.000 223 7906.35 940.21 53915.94 88888.00 2018-08-11 19:49:22.000 223 7906.35 940.21 53915.90 88888.00 2018-08-11 19:49:23.000 223 7906.35 940.19 53915.84 88888.00 2018-08-11 19:49:24.000 223 7906.35 940.15 53915.80 88888.00 2018-08-11 19:49:25.000 223 7906.35 940.13 53915.78 88888.00 2018-08-11 19:49:26.000 223 7906.35 940.13 53915.74 88888.00 2018-08-11 19:49:27.000 223 7906.37 940.13 53915.70 88888.00 2018-08-11 19:49:28.000 223 7906.38 940.09 53915.66 88888.00 2018-08-11 19:49:29.000 223 7906.37 940.06 53915.62 88888.00 2018-08-11 19:49:30.000 223 7906.37 940.05 53915.59 88888.00 2018-08-11 19:49:31.000 223 7906.38 940.04 53915.55 88888.00 2018-08-11 19:49:32.000 223 7906.39 940.02 53915.51 88888.00 2018-08-11 19:49:33.000 223 7906.40 940.00 53915.48 88888.00 2018-08-11 19:49:34.000 223 7906.42 939.98 53915.46 88888.00 2018-08-11 19:49:35.000 223 7906.44 939.97 53915.44 88888.00 2018-08-11 19:49:36.000 223 7906.45 939.95 53915.41 88888.00 2018-08-11 19:49:37.000 223 7906.47 939.92 53915.39 88888.00 2018-08-11 19:49:38.000 223 7906.49 939.88 53915.36 88888.00 2018-08-11 19:49:39.000 223 7906.49 939.85 53915.32 88888.00 2018-08-11 19:49:40.000 223 7906.51 939.83 53915.29 88888.00 2018-08-11 19:49:41.000 223 7906.53 939.82 53915.27 88888.00 2018-08-11 19:49:42.000 223 7906.55 939.80 53915.25 88888.00 2018-08-11 19:49:43.000 223 7906.57 939.78 53915.22 88888.00 2018-08-11 19:49:44.000 223 7906.60 939.74 53915.19 88888.00 2018-08-11 19:49:45.000 223 7906.62 939.73 53915.16 88888.00 2018-08-11 19:49:46.000 223 7906.64 939.72 53915.14 88888.00 2018-08-11 19:49:47.000 223 7906.64 939.67 53915.12 88888.00 2018-08-11 19:49:48.000 223 7906.65 939.63 53915.08 88888.00 2018-08-11 19:49:49.000 223 7906.67 939.60 53915.04 88888.00 2018-08-11 19:49:50.000 223 7906.69 939.57 53915.01 88888.00 2018-08-11 19:49:51.000 223 7906.71 939.55 53914.98 88888.00 2018-08-11 19:49:52.000 223 7906.72 939.52 53914.95 88888.00 2018-08-11 19:49:53.000 223 7906.74 939.48 53914.91 88888.00 2018-08-11 19:49:54.000 223 7906.75 939.46 53914.88 88888.00 2018-08-11 19:49:55.000 223 7906.77 939.44 53914.84 88888.00 2018-08-11 19:49:56.000 223 7906.79 939.42 53914.81 88888.00 2018-08-11 19:49:57.000 223 7906.80 939.40 53914.77 88888.00 2018-08-11 19:49:58.000 223 7906.82 939.38 53914.74 88888.00 2018-08-11 19:49:59.000 223 7906.85 939.37 53914.72 88888.00 2018-08-11 19:50:00.000 223 7906.87 939.35 53914.69 88888.00 2018-08-11 19:50:01.000 223 7906.89 939.33 53914.65 88888.00 2018-08-11 19:50:02.000 223 7906.90 939.32 53914.62 88888.00 2018-08-11 19:50:03.000 223 7906.91 939.31 53914.59 88888.00 2018-08-11 19:50:04.000 223 7906.94 939.30 53914.56 88888.00 2018-08-11 19:50:05.000 223 7906.97 939.28 53914.53 88888.00 2018-08-11 19:50:06.000 223 7906.99 939.26 53914.49 88888.00 2018-08-11 19:50:07.000 223 7907.01 939.24 53914.45 88888.00 2018-08-11 19:50:08.000 223 7907.02 939.23 53914.42 88888.00 2018-08-11 19:50:09.000 223 7907.03 939.22 53914.39 88888.00 2018-08-11 19:50:10.000 223 7907.04 939.21 53914.34 88888.00 2018-08-11 19:50:11.000 223 7907.06 939.20 53914.30 88888.00 2018-08-11 19:50:12.000 223 7907.08 939.20 53914.28 88888.00 2018-08-11 19:50:13.000 223 7907.09 939.20 53914.25 88888.00 2018-08-11 19:50:14.000 223 7907.10 939.18 53914.20 88888.00 2018-08-11 19:50:15.000 223 7907.12 939.17 53914.17 88888.00 2018-08-11 19:50:16.000 223 7907.14 939.18 53914.14 88888.00 2018-08-11 19:50:17.000 223 7907.15 939.19 53914.10 88888.00 2018-08-11 19:50:18.000 223 7907.18 939.20 53914.07 88888.00 2018-08-11 19:50:19.000 223 7907.20 939.20 53914.04 88888.00 2018-08-11 19:50:20.000 223 7907.22 939.19 53914.00 88888.00 2018-08-11 19:50:21.000 223 7907.24 939.18 53913.96 88888.00 2018-08-11 19:50:22.000 223 7907.26 939.18 53913.93 88888.00 2018-08-11 19:50:23.000 223 7907.28 939.19 53913.89 88888.00 2018-08-11 19:50:24.000 223 7907.30 939.19 53913.86 88888.00 2018-08-11 19:50:25.000 223 7907.31 939.18 53913.83 88888.00 2018-08-11 19:50:26.000 223 7907.33 939.18 53913.80 88888.00 2018-08-11 19:50:27.000 223 7907.35 939.19 53913.76 88888.00 2018-08-11 19:50:28.000 223 7907.38 939.17 53913.72 88888.00 2018-08-11 19:50:29.000 223 7907.38 939.16 53913.68 88888.00 2018-08-11 19:50:30.000 223 7907.40 939.17 53913.65 88888.00 2018-08-11 19:50:31.000 223 7907.43 939.17 53913.63 88888.00 2018-08-11 19:50:32.000 223 7907.45 939.16 53913.60 88888.00 2018-08-11 19:50:33.000 223 7907.46 939.15 53913.55 88888.00 2018-08-11 19:50:34.000 223 7907.47 939.14 53913.52 88888.00 2018-08-11 19:50:35.000 223 7907.50 939.12 53913.50 88888.00 2018-08-11 19:50:36.000 223 7907.51 939.12 53913.46 88888.00 2018-08-11 19:50:37.000 223 7907.52 939.11 53913.41 88888.00 2018-08-11 19:50:38.000 223 7907.54 939.08 53913.38 88888.00 2018-08-11 19:50:39.000 223 7907.55 939.05 53913.34 88888.00 2018-08-11 19:50:40.000 223 7907.55 939.02 53913.30 88888.00 2018-08-11 19:50:41.000 223 7907.57 939.00 53913.27 88888.00 2018-08-11 19:50:42.000 223 7907.57 938.98 53913.22 88888.00 2018-08-11 19:50:43.000 223 7907.57 938.97 53913.18 88888.00 2018-08-11 19:50:44.000 223 7907.59 938.95 53913.15 88888.00 2018-08-11 19:50:45.000 223 7907.62 938.92 53913.13 88888.00 2018-08-11 19:50:46.000 223 7907.63 938.89 53913.10 88888.00 2018-08-11 19:50:47.000 223 7907.65 938.86 53913.07 88888.00 2018-08-11 19:50:48.000 223 7907.66 938.84 53913.03 88888.00 2018-08-11 19:50:49.000 223 7907.67 938.80 53913.00 88888.00 2018-08-11 19:50:50.000 223 7907.69 938.75 53912.97 88888.00 2018-08-11 19:50:51.000 223 7907.70 938.72 53912.95 88888.00 2018-08-11 19:50:52.000 223 7907.72 938.69 53912.92 88888.00 2018-08-11 19:50:53.000 223 7907.75 938.65 53912.89 88888.00 2018-08-11 19:50:54.000 223 7907.77 938.61 53912.85 88888.00 2018-08-11 19:50:55.000 223 7907.80 938.56 53912.82 88888.00 2018-08-11 19:50:56.000 223 7907.81 938.50 53912.81 88888.00 2018-08-11 19:50:57.000 223 7907.83 938.44 53912.79 88888.00 2018-08-11 19:50:58.000 223 7907.86 938.37 53912.77 88888.00 2018-08-11 19:50:59.000 223 7907.90 938.32 53912.75 88888.00 2018-08-11 19:51:00.000 223 7907.93 938.26 53912.72 88888.00 2018-08-11 19:51:01.000 223 7907.93 938.18 53912.68 88888.00 2018-08-11 19:51:02.000 223 7907.93 938.10 53912.66 88888.00 2018-08-11 19:51:03.000 223 7907.94 938.03 53912.62 88888.00 2018-08-11 19:51:04.000 223 7907.94 937.96 53912.59 88888.00 2018-08-11 19:51:05.000 223 7907.96 937.87 53912.57 88888.00 2018-08-11 19:51:06.000 223 7907.98 937.78 53912.54 88888.00 2018-08-11 19:51:07.000 223 7907.99 937.69 53912.50 88888.00 2018-08-11 19:51:08.000 223 7908.00 937.59 53912.48 88888.00 2018-08-11 19:51:09.000 223 7908.00 937.50 53912.46 88888.00 2018-08-11 19:51:10.000 223 7908.01 937.41 53912.44 88888.00 2018-08-11 19:51:11.000 223 7908.03 937.31 53912.40 88888.00 2018-08-11 19:51:12.000 223 7908.04 937.21 53912.38 88888.00 2018-08-11 19:51:13.000 223 7908.06 937.11 53912.35 88888.00 2018-08-11 19:51:14.000 223 7908.08 937.02 53912.31 88888.00 2018-08-11 19:51:15.000 223 7908.10 936.92 53912.29 88888.00 2018-08-11 19:51:16.000 223 7908.11 936.83 53912.27 88888.00 2018-08-11 19:51:17.000 223 7908.13 936.74 53912.25 88888.00 2018-08-11 19:51:18.000 223 7908.14 936.66 53912.21 88888.00 2018-08-11 19:51:19.000 223 7908.15 936.58 53912.20 88888.00 2018-08-11 19:51:20.000 223 7908.16 936.48 53912.18 88888.00 2018-08-11 19:51:21.000 223 7908.18 936.38 53912.14 88888.00 2018-08-11 19:51:22.000 223 7908.19 936.30 53912.10 88888.00 2018-08-11 19:51:23.000 223 7908.20 936.21 53912.05 88888.00 2018-08-11 19:51:24.000 223 7908.21 936.12 53912.00 88888.00 2018-08-11 19:51:25.000 223 7908.21 936.02 53911.96 88888.00 2018-08-11 19:51:26.000 223 7908.21 935.93 53911.91 88888.00 2018-08-11 19:51:27.000 223 7908.20 935.85 53911.87 88888.00 2018-08-11 19:51:28.000 223 7908.20 935.75 53911.83 88888.00 2018-08-11 19:51:29.000 223 7908.21 935.64 53911.79 88888.00 2018-08-11 19:51:30.000 223 7908.21 935.55 53911.75 88888.00 2018-08-11 19:51:31.000 223 7908.21 935.46 53911.70 88888.00 2018-08-11 19:51:32.000 223 7908.20 935.37 53911.64 88888.00 2018-08-11 19:51:33.000 223 7908.18 935.28 53911.59 88888.00 2018-08-11 19:51:34.000 223 7908.18 935.19 53911.54 88888.00 2018-08-11 19:51:35.000 223 7908.18 935.11 53911.50 88888.00 2018-08-11 19:51:36.000 223 7908.17 935.02 53911.45 88888.00 2018-08-11 19:51:37.000 223 7908.16 934.93 53911.39 88888.00 2018-08-11 19:51:38.000 223 7908.15 934.83 53911.35 88888.00 2018-08-11 19:51:39.000 223 7908.15 934.74 53911.31 88888.00 2018-08-11 19:51:40.000 223 7908.14 934.65 53911.25 88888.00 2018-08-11 19:51:41.000 223 7908.13 934.57 53911.20 88888.00 2018-08-11 19:51:42.000 223 7908.13 934.48 53911.15 88888.00 2018-08-11 19:51:43.000 223 7908.12 934.39 53911.10 88888.00 2018-08-11 19:51:44.000 223 7908.12 934.29 53911.04 88888.00 2018-08-11 19:51:45.000 223 7908.12 934.20 53911.00 88888.00 2018-08-11 19:51:46.000 223 7908.12 934.12 53910.96 88888.00 2018-08-11 19:51:47.000 223 7908.14 934.05 53910.91 88888.00 2018-08-11 19:51:48.000 223 7908.15 933.96 53910.87 88888.00 2018-08-11 19:51:49.000 223 7908.14 933.86 53910.83 88888.00 2018-08-11 19:51:50.000 223 7908.15 933.78 53910.79 88888.00 2018-08-11 19:51:51.000 223 7908.15 933.71 53910.73 88888.00 2018-08-11 19:51:52.000 223 7908.14 933.63 53910.68 88888.00 2018-08-11 19:51:53.000 223 7908.14 933.54 53910.65 88888.00 2018-08-11 19:51:54.000 223 7908.15 933.47 53910.62 88888.00 2018-08-11 19:51:55.000 223 7908.14 933.38 53910.56 88888.00 2018-08-11 19:51:56.000 223 7908.13 933.30 53910.49 88888.00 2018-08-11 19:51:57.000 223 7908.12 933.21 53910.42 88888.00 2018-08-11 19:51:58.000 223 7908.12 933.14 53910.37 88888.00 2018-08-11 19:51:59.000 223 7908.12 933.06 53910.32 88888.00 2018-08-11 19:52:00.000 223 7908.13 932.98 53910.27 88888.00 2018-08-11 19:52:01.000 223 7908.12 932.91 53910.22 88888.00 2018-08-11 19:52:02.000 223 7908.13 932.84 53910.18 88888.00 2018-08-11 19:52:03.000 223 7908.15 932.77 53910.14 88888.00 2018-08-11 19:52:04.000 223 7908.15 932.71 53910.10 88888.00 2018-08-11 19:52:05.000 223 7908.15 932.65 53910.05 88888.00 2018-08-11 19:52:06.000 223 7908.16 932.55 53909.99 88888.00 2018-08-11 19:52:07.000 223 7908.16 932.48 53909.95 88888.00 2018-08-11 19:52:08.000 223 7908.15 932.39 53909.90 88888.00 2018-08-11 19:52:09.000 223 7908.15 932.30 53909.84 88888.00 2018-08-11 19:52:10.000 223 7908.15 932.23 53909.79 88888.00 2018-08-11 19:52:11.000 223 7908.16 932.17 53909.73 88888.00 2018-08-11 19:52:12.000 223 7908.17 932.09 53909.68 88888.00 2018-08-11 19:52:13.000 223 7908.16 932.00 53909.64 88888.00 2018-08-11 19:52:14.000 223 7908.14 931.89 53909.59 88888.00 2018-08-11 19:52:15.000 223 7908.13 931.81 53909.52 88888.00 2018-08-11 19:52:16.000 223 7908.12 931.74 53909.46 88888.00 2018-08-11 19:52:17.000 223 7908.12 931.67 53909.42 88888.00 2018-08-11 19:52:18.000 223 7908.13 931.57 53909.38 88888.00 2018-08-11 19:52:19.000 223 7908.13 931.48 53909.33 88888.00 2018-08-11 19:52:20.000 223 7908.12 931.41 53909.27 88888.00 2018-08-11 19:52:21.000 223 7908.11 931.32 53909.21 88888.00 2018-08-11 19:52:22.000 223 7908.10 931.21 53909.16 88888.00 2018-08-11 19:52:23.000 223 7908.10 931.12 53909.11 88888.00 2018-08-11 19:52:24.000 223 7908.10 931.04 53909.05 88888.00 2018-08-11 19:52:25.000 223 7908.09 930.95 53908.99 88888.00 2018-08-11 19:52:26.000 223 7908.07 930.85 53908.94 88888.00 2018-08-11 19:52:27.000 223 7908.06 930.75 53908.89 88888.00 2018-08-11 19:52:28.000 223 7908.05 930.65 53908.84 88888.00 2018-08-11 19:52:29.000 223 7908.04 930.54 53908.80 88888.00 2018-08-11 19:52:30.000 223 7908.05 930.43 53908.75 88888.00 2018-08-11 19:52:31.000 223 7908.04 930.33 53908.70 88888.00 2018-08-11 19:52:32.000 223 7908.03 930.23 53908.65 88888.00 2018-08-11 19:52:33.000 223 7908.02 930.13 53908.60 88888.00 2018-08-11 19:52:34.000 223 7908.01 930.01 53908.55 88888.00 2018-08-11 19:52:35.000 223 7908.01 929.91 53908.50 88888.00 2018-08-11 19:52:36.000 223 7907.99 929.81 53908.44 88888.00 2018-08-11 19:52:37.000 223 7907.98 929.71 53908.39 88888.00 2018-08-11 19:52:38.000 223 7907.99 929.62 53908.36 88888.00 2018-08-11 19:52:39.000 223 7908.00 929.53 53908.30 88888.00 2018-08-11 19:52:40.000 223 7908.01 929.43 53908.26 88888.00 2018-08-11 19:52:41.000 223 7908.00 929.33 53908.22 88888.00 2018-08-11 19:52:42.000 223 7907.98 929.23 53908.18 88888.00 2018-08-11 19:52:43.000 223 7907.96 929.13 53908.12 88888.00 2018-08-11 19:52:44.000 223 7907.95 929.03 53908.06 88888.00 2018-08-11 19:52:45.000 223 7907.94 928.93 53908.01 88888.00 2018-08-11 19:52:46.000 223 7907.94 928.85 53907.98 88888.00 2018-08-11 19:52:47.000 223 7907.94 928.78 53907.93 88888.00 2018-08-11 19:52:48.000 223 7907.95 928.69 53907.88 88888.00 2018-08-11 19:52:49.000 223 7907.94 928.60 53907.82 88888.00 2018-08-11 19:52:50.000 223 7907.92 928.51 53907.77 88888.00 2018-08-11 19:52:51.000 223 7907.91 928.43 53907.72 88888.00 2018-08-11 19:52:52.000 223 7907.92 928.36 53907.67 88888.00 2018-08-11 19:52:53.000 223 7907.94 928.28 53907.62 88888.00 2018-08-11 19:52:54.000 223 7907.94 928.22 53907.57 88888.00 2018-08-11 19:52:55.000 223 7907.93 928.16 53907.54 88888.00 2018-08-11 19:52:56.000 223 7907.93 928.09 53907.49 88888.00 2018-08-11 19:52:57.000 223 7907.92 928.01 53907.44 88888.00 2018-08-11 19:52:58.000 223 7907.92 927.95 53907.38 88888.00 2018-08-11 19:52:59.000 223 7907.91 927.89 53907.32 88888.00 2018-08-11 19:53:00.000 223 7907.90 927.82 53907.27 88888.00 2018-08-11 19:53:01.000 223 7907.89 927.74 53907.22 88888.00 2018-08-11 19:53:02.000 223 7907.88 927.67 53907.17 88888.00 2018-08-11 19:53:03.000 223 7907.86 927.60 53907.12 88888.00 2018-08-11 19:53:04.000 223 7907.85 927.52 53907.06 88888.00 2018-08-11 19:53:05.000 223 7907.83 927.45 53906.99 88888.00 2018-08-11 19:53:06.000 223 7907.80 927.38 53906.93 88888.00 2018-08-11 19:53:07.000 223 7907.76 927.32 53906.88 88888.00 2018-08-11 19:53:08.000 223 7907.73 927.25 53906.80 88888.00 2018-08-11 19:53:09.000 223 7907.71 927.17 53906.73 88888.00 2018-08-11 19:53:10.000 223 7907.68 927.10 53906.68 88888.00 2018-08-11 19:53:11.000 223 7907.65 927.03 53906.61 88888.00 2018-08-11 19:53:12.000 223 7907.62 926.96 53906.54 88888.00 2018-08-11 19:53:13.000 223 7907.59 926.89 53906.48 88888.00 2018-08-11 19:53:14.000 223 7907.56 926.84 53906.43 88888.00 2018-08-11 19:53:15.000 223 7907.54 926.79 53906.37 88888.00 2018-08-11 19:53:16.000 223 7907.51 926.74 53906.30 88888.00 2018-08-11 19:53:17.000 223 7907.49 926.69 53906.23 88888.00 2018-08-11 19:53:18.000 223 7907.47 926.63 53906.17 88888.00 2018-08-11 19:53:19.000 223 7907.44 926.59 53906.11 88888.00 2018-08-11 19:53:20.000 223 7907.42 926.55 53906.04 88888.00 2018-08-11 19:53:21.000 223 7907.41 926.48 53905.99 88888.00 2018-08-11 19:53:22.000 223 7907.39 926.43 53905.94 88888.00 2018-08-11 19:53:23.000 223 7907.37 926.38 53905.88 88888.00 2018-08-11 19:53:24.000 223 7907.35 926.31 53905.82 88888.00 2018-08-11 19:53:25.000 223 7907.33 926.26 53905.78 88888.00 2018-08-11 19:53:26.000 223 7907.32 926.22 53905.73 88888.00 2018-08-11 19:53:27.000 223 7907.31 926.18 53905.66 88888.00 2018-08-11 19:53:28.000 223 7907.29 926.12 53905.61 88888.00 2018-08-11 19:53:29.000 223 7907.25 926.05 53905.55 88888.00 2018-08-11 19:53:30.000 223 7907.23 926.01 53905.48 88888.00 2018-08-11 19:53:31.000 223 7907.21 925.96 53905.43 88888.00 2018-08-11 19:53:32.000 223 7907.18 925.89 53905.39 88888.00 2018-08-11 19:53:33.000 223 7907.16 925.84 53905.35 88888.00 2018-08-11 19:53:34.000 223 7907.15 925.79 53905.30 88888.00 2018-08-11 19:53:35.000 223 7907.13 925.74 53905.23 88888.00 2018-08-11 19:53:36.000 223 7907.11 925.68 53905.17 88888.00 2018-08-11 19:53:37.000 223 7907.09 925.62 53905.13 88888.00 2018-08-11 19:53:38.000 223 7907.06 925.56 53905.09 88888.00 2018-08-11 19:53:39.000 223 7907.03 925.50 53905.02 88888.00 2018-08-11 19:53:40.000 223 7907.01 925.45 53904.94 88888.00 2018-08-11 19:53:41.000 223 7906.97 925.40 53904.86 88888.00 2018-08-11 19:53:42.000 223 7906.94 925.34 53904.82 88888.00 2018-08-11 19:53:43.000 223 7906.91 925.26 53904.77 88888.00 2018-08-11 19:53:44.000 223 7906.89 925.20 53904.71 88888.00 2018-08-11 19:53:45.000 223 7906.86 925.12 53904.66 88888.00 2018-08-11 19:53:46.000 223 7906.82 925.05 53904.58 88888.00 2018-08-11 19:53:47.000 223 7906.80 925.00 53904.52 88888.00 2018-08-11 19:53:48.000 223 7906.78 924.94 53904.48 88888.00 2018-08-11 19:53:49.000 223 7906.75 924.87 53904.44 88888.00 2018-08-11 19:53:50.000 223 7906.72 924.80 53904.38 88888.00 2018-08-11 19:53:51.000 223 7906.69 924.73 53904.31 88888.00 2018-08-11 19:53:52.000 223 7906.66 924.65 53904.25 88888.00 2018-08-11 19:53:53.000 223 7906.62 924.60 53904.18 88888.00 2018-08-11 19:53:54.000 223 7906.60 924.57 53904.12 88888.00 2018-08-11 19:53:55.000 223 7906.57 924.51 53904.06 88888.00 2018-08-11 19:53:56.000 223 7906.54 924.44 53904.00 88888.00 2018-08-11 19:53:57.000 223 7906.50 924.39 53903.93 88888.00 2018-08-11 19:53:58.000 223 7906.47 924.33 53903.87 88888.00 2018-08-11 19:53:59.000 223 7906.43 924.27 53903.80 88888.00 2018-08-11 19:54:00.000 223 7906.40 924.21 53903.72 88888.00 2018-08-11 19:54:01.000 223 7906.36 924.14 53903.65 88888.00 2018-08-11 19:54:02.000 223 7906.33 924.08 53903.59 88888.00 2018-08-11 19:54:03.000 223 7906.30 924.02 53903.55 88888.00 2018-08-11 19:54:04.000 223 7906.25 923.95 53903.48 88888.00 2018-08-11 19:54:05.000 223 7906.21 923.89 53903.41 88888.00 2018-08-11 19:54:06.000 223 7906.18 923.83 53903.35 88888.00 2018-08-11 19:54:07.000 223 7906.14 923.76 53903.29 88888.00 2018-08-11 19:54:08.000 223 7906.08 923.69 53903.20 88888.00 2018-08-11 19:54:09.000 223 7906.03 923.62 53903.13 88888.00 2018-08-11 19:54:10.000 223 7905.99 923.56 53903.07 88888.00 2018-08-11 19:54:11.000 223 7905.93 923.51 53902.98 88888.00 2018-08-11 19:54:12.000 223 7905.85 923.46 53902.89 88888.00 2018-08-11 19:54:13.000 223 7905.77 923.39 53902.80 88888.00 2018-08-11 19:54:14.000 223 7905.71 923.33 53902.73 88888.00 2018-08-11 19:54:15.000 223 7905.65 923.26 53902.66 88888.00 2018-08-11 19:54:16.000 223 7905.59 923.18 53902.59 88888.00 2018-08-11 19:54:17.000 223 7905.54 923.12 53902.51 88888.00 2018-08-11 19:54:18.000 223 7905.47 923.05 53902.42 88888.00 2018-08-11 19:54:19.000 223 7905.39 922.97 53902.34 88888.00 2018-08-11 19:54:20.000 223 7905.32 922.91 53902.25 88888.00 2018-08-11 19:54:21.000 223 7905.27 922.85 53902.17 88888.00 2018-08-11 19:54:22.000 223 7905.23 922.78 53902.11 88888.00 2018-08-11 19:54:23.000 223 7905.19 922.72 53902.05 88888.00 2018-08-11 19:54:24.000 223 7905.13 922.66 53901.98 88888.00 2018-08-11 19:54:25.000 223 7905.08 922.60 53901.90 88888.00 2018-08-11 19:54:26.000 223 7905.02 922.54 53901.83 88888.00 2018-08-11 19:54:27.000 223 7904.96 922.48 53901.76 88888.00 2018-08-11 19:54:28.000 223 7904.90 922.44 53901.67 88888.00 2018-08-11 19:54:29.000 223 7904.85 922.41 53901.59 88888.00 2018-08-11 19:54:30.000 223 7904.80 922.37 53901.52 88888.00 2018-08-11 19:54:31.000 223 7904.74 922.31 53901.43 88888.00 2018-08-11 19:54:32.000 223 7904.67 922.27 53901.35 88888.00 2018-08-11 19:54:33.000 223 7904.60 922.23 53901.27 88888.00 2018-08-11 19:54:34.000 223 7904.54 922.19 53901.18 88888.00 2018-08-11 19:54:35.000 223 7904.47 922.16 53901.09 88888.00 2018-08-11 19:54:36.000 223 7904.40 922.13 53901.00 88888.00 2018-08-11 19:54:37.000 223 7904.32 922.10 53900.91 88888.00 2018-08-11 19:54:38.000 223 7904.25 922.07 53900.84 88888.00 2018-08-11 19:54:39.000 223 7904.18 922.05 53900.76 88888.00 2018-08-11 19:54:40.000 223 7904.12 922.02 53900.67 88888.00 2018-08-11 19:54:41.000 223 7904.05 921.99 53900.57 88888.00 2018-08-11 19:54:42.000 223 7903.99 921.94 53900.51 88888.00 2018-08-11 19:54:43.000 223 7903.93 921.89 53900.46 88888.00 2018-08-11 19:54:44.000 223 7903.87 921.84 53900.38 88888.00 2018-08-11 19:54:45.000 223 7903.79 921.81 53900.28 88888.00 2018-08-11 19:54:46.000 223 7903.71 921.78 53900.18 88888.00 2018-08-11 19:54:47.000 223 7903.63 921.76 53900.10 88888.00 2018-08-11 19:54:48.000 223 7903.56 921.74 53900.03 88888.00 2018-08-11 19:54:49.000 223 7903.51 921.72 53899.96 88888.00 2018-08-11 19:54:50.000 223 7903.45 921.68 53899.87 88888.00 2018-08-11 19:54:51.000 223 7903.38 921.65 53899.79 88888.00 2018-08-11 19:54:52.000 223 7903.30 921.62 53899.70 88888.00 2018-08-11 19:54:53.000 223 7903.23 921.59 53899.61 88888.00 2018-08-11 19:54:54.000 223 7903.17 921.55 53899.53 88888.00 2018-08-11 19:54:55.000 223 7903.11 921.54 53899.44 88888.00 2018-08-11 19:54:56.000 223 7903.06 921.52 53899.36 88888.00 2018-08-11 19:54:57.000 223 7903.00 921.50 53899.30 88888.00 2018-08-11 19:54:58.000 223 7902.95 921.47 53899.25 88888.00 2018-08-11 19:54:59.000 223 7902.89 921.45 53899.18 88888.00 2018-08-11 19:55:00.000 223 7902.84 921.41 53899.11 88888.00 2018-08-11 19:55:01.000 223 7902.79 921.37 53899.05 88888.00 2018-08-11 19:55:02.000 223 7902.74 921.35 53898.98 88888.00 2018-08-11 19:55:03.000 223 7902.66 921.35 53898.92 88888.00 2018-08-11 19:55:04.000 223 7902.59 921.35 53898.86 88888.00 2018-08-11 19:55:05.000 223 7902.54 921.34 53898.80 88888.00 2018-08-11 19:55:06.000 223 7902.50 921.31 53898.74 88888.00 2018-08-11 19:55:07.000 223 7902.47 921.30 53898.69 88888.00 2018-08-11 19:55:08.000 223 7902.43 921.29 53898.65 88888.00 2018-08-11 19:55:09.000 223 7902.40 921.28 53898.61 88888.00 2018-08-11 19:55:10.000 223 7902.38 921.28 53898.55 88888.00 2018-08-11 19:55:11.000 223 7902.34 921.29 53898.49 88888.00 2018-08-11 19:55:12.000 223 7902.32 921.30 53898.44 88888.00 2018-08-11 19:55:13.000 223 7902.30 921.30 53898.40 88888.00 2018-08-11 19:55:14.000 223 7902.25 921.28 53898.35 88888.00 2018-08-11 19:55:15.000 223 7902.21 921.29 53898.29 88888.00 2018-08-11 19:55:16.000 223 7902.17 921.31 53898.23 88888.00 2018-08-11 19:55:17.000 223 7902.11 921.30 53898.15 88888.00 2018-08-11 19:55:18.000 223 7902.06 921.31 53898.08 88888.00 2018-08-11 19:55:19.000 223 7902.02 921.33 53898.02 88888.00 2018-08-11 19:55:20.000 223 7901.99 921.35 53897.97 88888.00 2018-08-11 19:55:21.000 223 7901.97 921.37 53897.93 88888.00 2018-08-11 19:55:22.000 223 7901.95 921.42 53897.90 88888.00 2018-08-11 19:55:23.000 223 7901.92 921.45 53897.85 88888.00 2018-08-11 19:55:24.000 223 7901.90 921.48 53897.81 88888.00 2018-08-11 19:55:25.000 223 7901.89 921.51 53897.77 88888.00 2018-08-11 19:55:26.000 223 7901.88 921.53 53897.74 88888.00 2018-08-11 19:55:27.000 223 7901.86 921.55 53897.70 88888.00 2018-08-11 19:55:28.000 223 7901.83 921.58 53897.66 88888.00 2018-08-11 19:55:29.000 223 7901.78 921.59 53897.61 88888.00 2018-08-11 19:55:30.000 223 7901.73 921.60 53897.56 88888.00 2018-08-11 19:55:31.000 223 7901.67 921.61 53897.50 88888.00 2018-08-11 19:55:32.000 223 7901.61 921.62 53897.43 88888.00 2018-08-11 19:55:33.000 223 7901.56 921.64 53897.37 88888.00 2018-08-11 19:55:34.000 223 7901.52 921.66 53897.32 88888.00 2018-08-11 19:55:35.000 223 7901.46 921.68 53897.25 88888.00 2018-08-11 19:55:36.000 223 7901.40 921.71 53897.19 88888.00 2018-08-11 19:55:37.000 223 7901.36 921.75 53897.13 88888.00 2018-08-11 19:55:38.000 223 7901.33 921.77 53897.08 88888.00 2018-08-11 19:55:39.000 223 7901.30 921.81 53897.04 88888.00 2018-08-11 19:55:40.000 223 7901.27 921.86 53897.02 88888.00 2018-08-11 19:55:41.000 223 7901.25 921.90 53896.99 88888.00 2018-08-11 19:55:42.000 223 7901.24 921.93 53896.96 88888.00 2018-08-11 19:55:43.000 223 7901.26 921.98 53896.96 88888.00 2018-08-11 19:55:44.000 223 7901.29 922.03 53896.97 88888.00 2018-08-11 19:55:45.000 223 7901.29 922.07 53896.95 88888.00 2018-08-11 19:55:46.000 223 7901.31 922.10 53896.94 88888.00 2018-08-11 19:55:47.000 223 7901.32 922.13 53896.92 88888.00 2018-08-11 19:55:48.000 223 7901.31 922.16 53896.89 88888.00 2018-08-11 19:55:49.000 223 7901.30 922.19 53896.88 88888.00 2018-08-11 19:55:50.000 223 7901.29 922.22 53896.86 88888.00 2018-08-11 19:55:51.000 223 7901.28 922.24 53896.82 88888.00 2018-08-11 19:55:52.000 223 7901.26 922.27 53896.79 88888.00 2018-08-11 19:55:53.000 223 7901.22 922.31 53896.77 88888.00 2018-08-11 19:55:54.000 223 7901.19 922.35 53896.73 88888.00 2018-08-11 19:55:55.000 223 7901.17 922.38 53896.70 88888.00 2018-08-11 19:55:56.000 223 7901.13 922.41 53896.64 88888.00 2018-08-11 19:55:57.000 223 7901.09 922.45 53896.60 88888.00 2018-08-11 19:55:58.000 223 7901.06 922.49 53896.56 88888.00 2018-08-11 19:55:59.000 223 7901.02 922.53 53896.53 88888.00 2018-08-11 19:56:00.000 223 7901.00 922.57 53896.52 88888.00 2018-08-11 19:56:01.000 223 7900.98 922.62 53896.51 88888.00 2018-08-11 19:56:02.000 223 7900.97 922.67 53896.50 88888.00 2018-08-11 19:56:03.000 223 7900.97 922.72 53896.48 88888.00 2018-08-11 19:56:04.000 223 7900.97 922.75 53896.45 88888.00 2018-08-11 19:56:05.000 223 7900.95 922.77 53896.43 88888.00 2018-08-11 19:56:06.000 223 7900.93 922.80 53896.41 88888.00 2018-08-11 19:56:07.000 223 7900.90 922.85 53896.39 88888.00 2018-08-11 19:56:08.000 223 7900.87 922.88 53896.37 88888.00 2018-08-11 19:56:09.000 223 7900.83 922.92 53896.34 88888.00 2018-08-11 19:56:10.000 223 7900.81 922.96 53896.31 88888.00 2018-08-11 19:56:11.000 223 7900.78 922.98 53896.29 88888.00 2018-08-11 19:56:12.000 223 7900.75 923.01 53896.26 88888.00 2018-08-11 19:56:13.000 223 7900.71 923.05 53896.24 88888.00 2018-08-11 19:56:14.000 223 7900.69 923.09 53896.23 88888.00 2018-08-11 19:56:15.000 223 7900.69 923.12 53896.23 88888.00 2018-08-11 19:56:16.000 223 7900.70 923.15 53896.23 88888.00 2018-08-11 19:56:17.000 223 7900.69 923.18 53896.24 88888.00 2018-08-11 19:56:18.000 223 7900.69 923.22 53896.25 88888.00 2018-08-11 19:56:19.000 223 7900.68 923.25 53896.24 88888.00 2018-08-11 19:56:20.000 223 7900.68 923.28 53896.23 88888.00 2018-08-11 19:56:21.000 223 7900.67 923.30 53896.21 88888.00 2018-08-11 19:56:22.000 223 7900.67 923.32 53896.22 88888.00 2018-08-11 19:56:23.000 223 7900.66 923.35 53896.23 88888.00 2018-08-11 19:56:24.000 223 7900.64 923.38 53896.23 88888.00 2018-08-11 19:56:25.000 223 7900.63 923.42 53896.23 88888.00 2018-08-11 19:56:26.000 223 7900.61 923.45 53896.22 88888.00 2018-08-11 19:56:27.000 223 7900.59 923.47 53896.21 88888.00 2018-08-11 19:56:28.000 223 7900.56 923.51 53896.20 88888.00 2018-08-11 19:56:29.000 223 7900.54 923.54 53896.18 88888.00 2018-08-11 19:56:30.000 223 7900.53 923.57 53896.18 88888.00 2018-08-11 19:56:31.000 223 7900.51 923.61 53896.18 88888.00 2018-08-11 19:56:32.000 223 7900.50 923.64 53896.19 88888.00 2018-08-11 19:56:33.000 223 7900.49 923.67 53896.20 88888.00 2018-08-11 19:56:34.000 223 7900.48 923.71 53896.20 88888.00 2018-08-11 19:56:35.000 223 7900.47 923.75 53896.20 88888.00 2018-08-11 19:56:36.000 223 7900.45 923.78 53896.19 88888.00 2018-08-11 19:56:37.000 223 7900.43 923.81 53896.20 88888.00 2018-08-11 19:56:38.000 223 7900.41 923.84 53896.21 88888.00 2018-08-11 19:56:39.000 223 7900.38 923.86 53896.21 88888.00 2018-08-11 19:56:40.000 223 7900.36 923.89 53896.20 88888.00 2018-08-11 19:56:41.000 223 7900.37 923.92 53896.21 88888.00 2018-08-11 19:56:42.000 223 7900.37 923.95 53896.22 88888.00 2018-08-11 19:56:43.000 223 7900.37 923.99 53896.24 88888.00 2018-08-11 19:56:44.000 223 7900.37 924.03 53896.26 88888.00 2018-08-11 19:56:45.000 223 7900.37 924.05 53896.27 88888.00 2018-08-11 19:56:46.000 223 7900.35 924.08 53896.28 88888.00 2018-08-11 19:56:47.000 223 7900.34 924.12 53896.30 88888.00 2018-08-11 19:56:48.000 223 7900.33 924.17 53896.30 88888.00 2018-08-11 19:56:49.000 223 7900.33 924.21 53896.31 88888.00 2018-08-11 19:56:50.000 223 7900.34 924.26 53896.33 88888.00 2018-08-11 19:56:51.000 223 7900.37 924.32 53896.36 88888.00 2018-08-11 19:56:52.000 223 7900.40 924.38 53896.39 88888.00 2018-08-11 19:56:53.000 223 7900.41 924.42 53896.43 88888.00 2018-08-11 19:56:54.000 223 7900.42 924.46 53896.47 88888.00 2018-08-11 19:56:55.000 223 7900.43 924.50 53896.49 88888.00 2018-08-11 19:56:56.000 223 7900.43 924.51 53896.52 88888.00 2018-08-11 19:56:57.000 223 7900.45 924.52 53896.56 88888.00 2018-08-11 19:56:58.000 223 7900.47 924.56 53896.59 88888.00 2018-08-11 19:56:59.000 223 7900.47 924.60 53896.60 88888.00 2018-08-11 19:57:00.000 223 7900.46 924.63 53896.63 88888.00 2018-08-11 19:57:01.000 223 7900.46 924.66 53896.65 88888.00 2018-08-11 19:57:02.000 223 7900.46 924.68 53896.66 88888.00 2018-08-11 19:57:03.000 223 7900.45 924.70 53896.66 88888.00 2018-08-11 19:57:04.000 223 7900.44 924.72 53896.70 88888.00 2018-08-11 19:57:05.000 223 7900.41 924.74 53896.72 88888.00 2018-08-11 19:57:06.000 223 7900.39 924.75 53896.73 88888.00 2018-08-11 19:57:07.000 223 7900.40 924.76 53896.77 88888.00 2018-08-11 19:57:08.000 223 7900.41 924.79 53896.81 88888.00 2018-08-11 19:57:09.000 223 7900.42 924.83 53896.85 88888.00 2018-08-11 19:57:10.000 223 7900.45 924.88 53896.89 88888.00 2018-08-11 19:57:11.000 223 7900.49 924.93 53896.94 88888.00 2018-08-11 19:57:12.000 223 7900.52 924.98 53897.00 88888.00 2018-08-11 19:57:13.000 223 7900.56 925.03 53897.05 88888.00 2018-08-11 19:57:14.000 223 7900.60 925.07 53897.10 88888.00 2018-08-11 19:57:15.000 223 7900.64 925.12 53897.16 88888.00 2018-08-11 19:57:16.000 223 7900.69 925.18 53897.23 88888.00 2018-08-11 19:57:17.000 223 7900.74 925.23 53897.30 88888.00 2018-08-11 19:57:18.000 223 7900.78 925.27 53897.38 88888.00 2018-08-11 19:57:19.000 223 7900.83 925.31 53897.43 88888.00 2018-08-11 19:57:20.000 223 7900.88 925.35 53897.49 88888.00 2018-08-11 19:57:21.000 223 7900.92 925.38 53897.55 88888.00 2018-08-11 19:57:22.000 223 7900.97 925.43 53897.62 88888.00 2018-08-11 19:57:23.000 223 7901.00 925.47 53897.67 88888.00 2018-08-11 19:57:24.000 223 7901.02 925.50 53897.70 88888.00 2018-08-11 19:57:25.000 223 7901.01 925.52 53897.74 88888.00 2018-08-11 19:57:26.000 223 7901.01 925.53 53897.78 88888.00 2018-08-11 19:57:27.000 223 7901.01 925.54 53897.80 88888.00 2018-08-11 19:57:28.000 223 7901.02 925.56 53897.84 88888.00 2018-08-11 19:57:29.000 223 7901.04 925.59 53897.89 88888.00 2018-08-11 19:57:30.000 223 7901.06 925.60 53897.95 88888.00 2018-08-11 19:57:31.000 223 7901.08 925.60 53898.01 88888.00 2018-08-11 19:57:32.000 223 7901.11 925.61 53898.07 88888.00 2018-08-11 19:57:33.000 223 7901.15 925.63 53898.14 88888.00 2018-08-11 19:57:34.000 223 7901.17 925.66 53898.19 88888.00 2018-08-11 19:57:35.000 223 7901.18 925.70 53898.23 88888.00 2018-08-11 19:57:36.000 223 7901.20 925.74 53898.28 88888.00 2018-08-11 19:57:37.000 223 7901.23 925.78 53898.33 88888.00 2018-08-11 19:57:38.000 223 7901.25 925.82 53898.38 88888.00 2018-08-11 19:57:39.000 223 7901.28 925.87 53898.45 88888.00 2018-08-11 19:57:40.000 223 7901.32 925.92 53898.49 88888.00 2018-08-11 19:57:41.000 223 7901.33 925.98 53898.54 88888.00 2018-08-11 19:57:42.000 223 7901.35 926.04 53898.59 88888.00 2018-08-11 19:57:43.000 223 7901.38 926.08 53898.64 88888.00 2018-08-11 19:57:44.000 223 7901.37 926.13 53898.68 88888.00 2018-08-11 19:57:45.000 223 7901.37 926.19 53898.73 88888.00 2018-08-11 19:57:46.000 223 7901.37 926.25 53898.77 88888.00 2018-08-11 19:57:47.000 223 7901.38 926.30 53898.82 88888.00 2018-08-11 19:57:48.000 223 7901.40 926.36 53898.87 88888.00 2018-08-11 19:57:49.000 223 7901.41 926.41 53898.92 88888.00 2018-08-11 19:57:50.000 223 7901.41 926.45 53898.95 88888.00 2018-08-11 19:57:51.000 223 7901.39 926.48 53898.98 88888.00 2018-08-11 19:57:52.000 223 7901.39 926.52 53899.03 88888.00 2018-08-11 19:57:53.000 223 7901.40 926.55 53899.09 88888.00 2018-08-11 19:57:54.000 223 7901.40 926.59 53899.13 88888.00 2018-08-11 19:57:55.000 223 7901.41 926.63 53899.19 88888.00 2018-08-11 19:57:56.000 223 7901.45 926.67 53899.27 88888.00 2018-08-11 19:57:57.000 223 7901.50 926.71 53899.33 88888.00 2018-08-11 19:57:58.000 223 7901.53 926.76 53899.39 88888.00 2018-08-11 19:57:59.000 223 7901.54 926.79 53899.44 88888.00 2018-08-11 19:58:00.000 223 7901.57 926.84 53899.52 88888.00 2018-08-11 19:58:01.000 223 7901.60 926.88 53899.61 88888.00 2018-08-11 19:58:02.000 223 7901.62 926.92 53899.69 88888.00 2018-08-11 19:58:03.000 223 7901.65 926.95 53899.76 88888.00 2018-08-11 19:58:04.000 223 7901.69 926.97 53899.83 88888.00 2018-08-11 19:58:05.000 223 7901.72 927.01 53899.90 88888.00 2018-08-11 19:58:06.000 223 7901.74 927.05 53899.97 88888.00 2018-08-11 19:58:07.000 223 7901.77 927.08 53900.04 88888.00 2018-08-11 19:58:08.000 223 7901.80 927.12 53900.09 88888.00 2018-08-11 19:58:09.000 223 7901.81 927.17 53900.14 88888.00 2018-08-11 19:58:10.000 223 7901.80 927.21 53900.20 88888.00 2018-08-11 19:58:11.000 223 7901.80 927.25 53900.25 88888.00 2018-08-11 19:58:12.000 223 7901.82 927.30 53900.30 88888.00 2018-08-11 19:58:13.000 223 7901.85 927.36 53900.36 88888.00 2018-08-11 19:58:14.000 223 7901.87 927.42 53900.42 88888.00 2018-08-11 19:58:15.000 223 7901.90 927.48 53900.49 88888.00 2018-08-11 19:58:16.000 223 7901.93 927.54 53900.56 88888.00 2018-08-11 19:58:17.000 223 7901.95 927.60 53900.64 88888.00 2018-08-11 19:58:18.000 223 7901.98 927.66 53900.71 88888.00 2018-08-11 19:58:19.000 223 7902.01 927.74 53900.79 88888.00 2018-08-11 19:58:20.000 223 7902.04 927.83 53900.86 88888.00 2018-08-11 19:58:21.000 223 7902.06 927.90 53900.92 88888.00 2018-08-11 19:58:22.000 223 7902.10 927.97 53900.99 88888.00 2018-08-11 19:58:23.000 223 7902.13 928.04 53901.06 88888.00 2018-08-11 19:58:24.000 223 7902.16 928.09 53901.13 88888.00 2018-08-11 19:58:25.000 223 7902.18 928.15 53901.19 88888.00 2018-08-11 19:58:26.000 223 7902.21 928.21 53901.26 88888.00 2018-08-11 19:58:27.000 223 7902.25 928.27 53901.34 88888.00 2018-08-11 19:58:28.000 223 7902.28 928.33 53901.42 88888.00 2018-08-11 19:58:29.000 223 7902.31 928.38 53901.50 88888.00 2018-08-11 19:58:30.000 223 7902.35 928.43 53901.58 88888.00 2018-08-11 19:58:31.000 223 7902.41 928.49 53901.67 88888.00 2018-08-11 19:58:32.000 223 7902.46 928.55 53901.76 88888.00 2018-08-11 19:58:33.000 223 7902.51 928.58 53901.84 88888.00 2018-08-11 19:58:34.000 223 7902.55 928.63 53901.93 88888.00 2018-08-11 19:58:35.000 223 7902.59 928.68 53902.02 88888.00 2018-08-11 19:58:36.000 223 7902.63 928.74 53902.11 88888.00 2018-08-11 19:58:37.000 223 7902.66 928.82 53902.19 88888.00 2018-08-11 19:58:38.000 223 7902.70 928.89 53902.26 88888.00 2018-08-11 19:58:39.000 223 7902.74 928.97 53902.32 88888.00 2018-08-11 19:58:40.000 223 7902.78 929.05 53902.40 88888.00 2018-08-11 19:58:41.000 223 7902.81 929.12 53902.47 88888.00 2018-08-11 19:58:42.000 223 7902.84 929.20 53902.55 88888.00 2018-08-11 19:58:43.000 223 7902.86 929.29 53902.62 88888.00 2018-08-11 19:58:44.000 223 7902.89 929.39 53902.69 88888.00 2018-08-11 19:58:45.000 223 7902.91 929.48 53902.75 88888.00 2018-08-11 19:58:46.000 223 7902.93 929.57 53902.82 88888.00 2018-08-11 19:58:47.000 223 7902.95 929.65 53902.88 88888.00 2018-08-11 19:58:48.000 223 7902.97 929.74 53902.95 88888.00 2018-08-11 19:58:49.000 223 7903.00 929.82 53903.01 88888.00 2018-08-11 19:58:50.000 223 7903.02 929.91 53903.08 88888.00 2018-08-11 19:58:51.000 223 7903.03 929.98 53903.15 88888.00 2018-08-11 19:58:52.000 223 7903.02 930.06 53903.22 88888.00 2018-08-11 19:58:53.000 223 7903.03 930.13 53903.29 88888.00 2018-08-11 19:58:54.000 223 7903.06 930.18 53903.36 88888.00 2018-08-11 19:58:55.000 223 7903.08 930.25 53903.45 88888.00 2018-08-11 19:58:56.000 223 7903.11 930.34 53903.53 88888.00 2018-08-11 19:58:57.000 223 7903.15 930.41 53903.61 88888.00 2018-08-11 19:58:58.000 223 7903.17 930.46 53903.70 88888.00 2018-08-11 19:58:59.000 223 7903.20 930.50 53903.78 88888.00 2018-08-11 19:59:00.000 223 7903.21 930.56 53903.86 88888.00 2018-08-11 19:59:01.000 223 7903.22 930.62 53903.91 88888.00 2018-08-11 19:59:02.000 223 7903.23 930.70 53903.97 88888.00 2018-08-11 19:59:03.000 223 7903.25 930.78 53904.05 88888.00 2018-08-11 19:59:04.000 223 7903.27 930.86 53904.13 88888.00 2018-08-11 19:59:05.000 223 7903.28 930.93 53904.21 88888.00 2018-08-11 19:59:06.000 223 7903.30 931.02 53904.27 88888.00 2018-08-11 19:59:07.000 223 7903.31 931.11 53904.34 88888.00 2018-08-11 19:59:08.000 223 7903.32 931.20 53904.40 88888.00 2018-08-11 19:59:09.000 223 7903.32 931.29 53904.48 88888.00 2018-08-11 19:59:10.000 223 7903.32 931.38 53904.54 88888.00 2018-08-11 19:59:11.000 223 7903.32 931.46 53904.60 88888.00 2018-08-11 19:59:12.000 223 7903.34 931.57 53904.66 88888.00 2018-08-11 19:59:13.000 223 7903.37 931.69 53904.74 88888.00 2018-08-11 19:59:14.000 223 7903.38 931.79 53904.82 88888.00 2018-08-11 19:59:15.000 223 7903.40 931.87 53904.89 88888.00 2018-08-11 19:59:16.000 223 7903.43 931.97 53904.97 88888.00 2018-08-11 19:59:17.000 223 7903.46 932.09 53905.05 88888.00 2018-08-11 19:59:18.000 223 7903.50 932.21 53905.14 88888.00 2018-08-11 19:59:19.000 223 7903.55 932.30 53905.25 88888.00 2018-08-11 19:59:20.000 223 7903.60 932.39 53905.35 88888.00 2018-08-11 19:59:21.000 223 7903.66 932.48 53905.46 88888.00 2018-08-11 19:59:22.000 223 7903.71 932.57 53905.56 88888.00 2018-08-11 19:59:23.000 223 7903.76 932.66 53905.66 88888.00 2018-08-11 19:59:24.000 223 7903.80 932.75 53905.74 88888.00 2018-08-11 19:59:25.000 223 7903.82 932.83 53905.82 88888.00 2018-08-11 19:59:26.000 223 7903.83 932.91 53905.89 88888.00 2018-08-11 19:59:27.000 223 7903.84 933.00 53905.97 88888.00 2018-08-11 19:59:28.000 223 7903.84 933.07 53906.04 88888.00 2018-08-11 19:59:29.000 223 7903.84 933.14 53906.11 88888.00 2018-08-11 19:59:30.000 223 7903.85 933.23 53906.16 88888.00 2018-08-11 19:59:31.000 223 7903.86 933.31 53906.23 88888.00 2018-08-11 19:59:32.000 223 7903.85 933.38 53906.30 88888.00 2018-08-11 19:59:33.000 223 7903.84 933.45 53906.37 88888.00 2018-08-11 19:59:34.000 223 7903.84 933.53 53906.43 88888.00 2018-08-11 19:59:35.000 223 7903.84 933.60 53906.50 88888.00 2018-08-11 19:59:36.000 223 7903.85 933.67 53906.57 88888.00 2018-08-11 19:59:37.000 223 7903.86 933.75 53906.64 88888.00 2018-08-11 19:59:38.000 223 7903.88 933.85 53906.72 88888.00 2018-08-11 19:59:39.000 223 7903.92 933.95 53906.82 88888.00 2018-08-11 19:59:40.000 223 7903.95 934.05 53906.91 88888.00 2018-08-11 19:59:41.000 223 7903.99 934.14 53907.00 88888.00 2018-08-11 19:59:42.000 223 7904.04 934.22 53907.12 88888.00 2018-08-11 19:59:43.000 223 7904.09 934.32 53907.23 88888.00 2018-08-11 19:59:44.000 223 7904.14 934.41 53907.32 88888.00 2018-08-11 19:59:45.000 223 7904.18 934.50 53907.40 88888.00 2018-08-11 19:59:46.000 223 7904.20 934.59 53907.48 88888.00 2018-08-11 19:59:47.000 223 7904.21 934.68 53907.55 88888.00 2018-08-11 19:59:48.000 223 7904.21 934.78 53907.62 88888.00 2018-08-11 19:59:49.000 223 7904.19 934.87 53907.66 88888.00 2018-08-11 19:59:50.000 223 7904.18 934.95 53907.70 88888.00 2018-08-11 19:59:51.000 223 7904.17 935.02 53907.76 88888.00 2018-08-11 19:59:52.000 223 7904.16 935.09 53907.82 88888.00 2018-08-11 19:59:53.000 223 7904.14 935.17 53907.88 88888.00 2018-08-11 19:59:54.000 223 7904.14 935.25 53907.94 88888.00 2018-08-11 19:59:55.000 223 7904.14 935.33 53908.00 88888.00 2018-08-11 19:59:56.000 223 7904.14 935.41 53908.06 88888.00 2018-08-11 19:59:57.000 223 7904.15 935.48 53908.13 88888.00 2018-08-11 19:59:58.000 223 7904.16 935.55 53908.20 88888.00 2018-08-11 19:59:59.000 223 7904.16 935.64 53908.26 88888.00 2018-08-11 20:00:00.000 223 7904.17 935.74 53908.33 88888.00 2018-08-11 20:00:01.000 223 7904.16 935.81 53908.40 88888.00 2018-08-11 20:00:02.000 223 7904.17 935.88 53908.47 88888.00 2018-08-11 20:00:03.000 223 7904.17 935.96 53908.55 88888.00 2018-08-11 20:00:04.000 223 7904.18 936.06 53908.62 88888.00 2018-08-11 20:00:05.000 223 7904.19 936.13 53908.69 88888.00 2018-08-11 20:00:06.000 223 7904.20 936.20 53908.76 88888.00 2018-08-11 20:00:07.000 223 7904.22 936.30 53908.84 88888.00 2018-08-11 20:00:08.000 223 7904.26 936.39 53908.92 88888.00 2018-08-11 20:00:09.000 223 7904.29 936.46 53908.99 88888.00 2018-08-11 20:00:10.000 223 7904.31 936.54 53909.06 88888.00 2018-08-11 20:00:11.000 223 7904.33 936.62 53909.14 88888.00 2018-08-11 20:00:12.000 223 7904.36 936.69 53909.24 88888.00 2018-08-11 20:00:13.000 223 7904.38 936.76 53909.31 88888.00 2018-08-11 20:00:14.000 223 7904.37 936.84 53909.36 88888.00 2018-08-11 20:00:15.000 223 7904.36 936.89 53909.41 88888.00 2018-08-11 20:00:16.000 223 7904.37 936.94 53909.47 88888.00 2018-08-11 20:00:17.000 223 7904.38 937.01 53909.52 88888.00 2018-08-11 20:00:18.000 223 7904.36 937.06 53909.57 88888.00 2018-08-11 20:00:19.000 223 7904.35 937.10 53909.63 88888.00 2018-08-11 20:00:20.000 223 7904.35 937.16 53909.71 88888.00 2018-08-11 20:00:21.000 223 7904.37 937.21 53909.79 88888.00 2018-08-11 20:00:22.000 223 7904.39 937.24 53909.86 88888.00 2018-08-11 20:00:23.000 223 7904.40 937.28 53909.93 88888.00 2018-08-11 20:00:24.000 223 7904.42 937.34 53910.02 88888.00 2018-08-11 20:00:25.000 223 7904.44 937.39 53910.09 88888.00 2018-08-11 20:00:26.000 223 7904.46 937.44 53910.16 88888.00 2018-08-11 20:00:27.000 223 7904.49 937.49 53910.23 88888.00 2018-08-11 20:00:28.000 223 7904.52 937.55 53910.31 88888.00 2018-08-11 20:00:29.000 223 7904.55 937.59 53910.39 88888.00 2018-08-11 20:00:30.000 223 7904.58 937.64 53910.48 88888.00 2018-08-11 20:00:31.000 223 7904.62 937.70 53910.57 88888.00 2018-08-11 20:00:32.000 223 7904.66 937.75 53910.65 88888.00 2018-08-11 20:00:33.000 223 7904.71 937.78 53910.73 88888.00 2018-08-11 20:00:34.000 223 7904.75 937.82 53910.82 88888.00 2018-08-11 20:00:35.000 223 7904.79 937.88 53910.91 88888.00 2018-08-11 20:00:36.000 223 7904.82 937.94 53910.97 88888.00 2018-08-11 20:00:37.000 223 7904.85 937.98 53911.04 88888.00 2018-08-11 20:00:38.000 223 7904.88 938.02 53911.12 88888.00 2018-08-11 20:00:39.000 223 7904.91 938.05 53911.18 88888.00 2018-08-11 20:00:40.000 223 7904.91 938.08 53911.22 88888.00 2018-08-11 20:00:41.000 223 7904.93 938.11 53911.27 88888.00 2018-08-11 20:00:42.000 223 7904.97 938.14 53911.35 88888.00 2018-08-11 20:00:43.000 223 7905.02 938.17 53911.44 88888.00 2018-08-11 20:00:44.000 223 7905.05 938.21 53911.52 88888.00 2018-08-11 20:00:45.000 223 7905.10 938.24 53911.60 88888.00 2018-08-11 20:00:46.000 223 7905.15 938.25 53911.68 88888.00 2018-08-11 20:00:47.000 223 7905.19 938.25 53911.75 88888.00 2018-08-11 20:00:48.000 223 7905.22 938.26 53911.83 88888.00 2018-08-11 20:00:49.000 223 7905.26 938.26 53911.91 88888.00 2018-08-11 20:00:50.000 223 7905.29 938.24 53911.99 88888.00 2018-08-11 20:00:51.000 223 7905.33 938.23 53912.06 88888.00 2018-08-11 20:00:52.000 223 7905.34 938.21 53912.12 88888.00 2018-08-11 20:00:53.000 223 7905.35 938.21 53912.16 88888.00 2018-08-11 20:00:54.000 223 7905.36 938.21 53912.21 88888.00 2018-08-11 20:00:55.000 223 7905.38 938.21 53912.26 88888.00 2018-08-11 20:00:56.000 223 7905.39 938.21 53912.31 88888.00 2018-08-11 20:00:57.000 223 7905.43 938.20 53912.38 88888.00 2018-08-11 20:00:58.000 223 7905.48 938.21 53912.46 88888.00 2018-08-11 20:00:59.000 223 7905.53 938.21 53912.54 88888.00 2018-08-11 20:01:00.000 223 7905.57 938.21 53912.59 88888.00 2018-08-11 20:01:01.000 223 7905.61 938.20 53912.65 88888.00 2018-08-11 20:01:02.000 223 7905.65 938.19 53912.72 88888.00 2018-08-11 20:01:03.000 223 7905.69 938.18 53912.79 88888.00 2018-08-11 20:01:04.000 223 7905.73 938.19 53912.84 88888.00 2018-08-11 20:01:05.000 223 7905.78 938.19 53912.91 88888.00 2018-08-11 20:01:06.000 223 7905.83 938.18 53912.99 88888.00 2018-08-11 20:01:07.000 223 7905.88 938.17 53913.05 88888.00 2018-08-11 20:01:08.000 223 7905.92 938.16 53913.11 88888.00 2018-08-11 20:01:09.000 223 7905.98 938.16 53913.18 88888.00 2018-08-11 20:01:10.000 223 7906.03 938.16 53913.24 88888.00 2018-08-11 20:01:11.000 223 7906.08 938.13 53913.29 88888.00 2018-08-11 20:01:12.000 223 7906.13 938.10 53913.36 88888.00 2018-08-11 20:01:13.000 223 7906.16 938.08 53913.42 88888.00 2018-08-11 20:01:14.000 223 7906.18 938.05 53913.47 88888.00 2018-08-11 20:01:15.000 223 7906.19 938.00 53913.50 88888.00 2018-08-11 20:01:16.000 223 7906.20 937.95 53913.52 88888.00 2018-08-11 20:01:17.000 223 7906.18 937.91 53913.53 88888.00 2018-08-11 20:01:18.000 223 7906.16 937.86 53913.55 88888.00 2018-08-11 20:01:19.000 223 7906.14 937.82 53913.56 88888.00 2018-08-11 20:01:20.000 223 7906.13 937.76 53913.57 88888.00 2018-08-11 20:01:21.000 223 7906.12 937.70 53913.59 88888.00 2018-08-11 20:01:22.000 223 7906.12 937.65 53913.60 88888.00 2018-08-11 20:01:23.000 223 7906.12 937.59 53913.61 88888.00 2018-08-11 20:01:24.000 223 7906.11 937.54 53913.64 88888.00 2018-08-11 20:01:25.000 223 7906.12 937.52 53913.66 88888.00 2018-08-11 20:01:26.000 223 7906.13 937.48 53913.68 88888.00 2018-08-11 20:01:27.000 223 7906.14 937.43 53913.71 88888.00 2018-08-11 20:01:28.000 223 7906.15 937.40 53913.73 88888.00 2018-08-11 20:01:29.000 223 7906.18 937.36 53913.75 88888.00 2018-08-11 20:01:30.000 223 7906.19 937.32 53913.78 88888.00 2018-08-11 20:01:31.000 223 7906.20 937.28 53913.81 88888.00 2018-08-11 20:01:32.000 223 7906.20 937.24 53913.82 88888.00 2018-08-11 20:01:33.000 223 7906.20 937.19 53913.82 88888.00 2018-08-11 20:01:34.000 223 7906.19 937.14 53913.83 88888.00 2018-08-11 20:01:35.000 223 7906.17 937.10 53913.83 88888.00 2018-08-11 20:01:36.000 223 7906.15 937.07 53913.82 88888.00 2018-08-11 20:01:37.000 223 7906.14 937.03 53913.82 88888.00 2018-08-11 20:01:38.000 223 7906.12 936.99 53913.82 88888.00 2018-08-11 20:01:39.000 223 7906.09 936.94 53913.81 88888.00 2018-08-11 20:01:40.000 223 7906.08 936.88 53913.81 88888.00 2018-08-11 20:01:41.000 223 7906.07 936.83 53913.81 88888.00 2018-08-11 20:01:42.000 223 7906.04 936.77 53913.80 88888.00 2018-08-11 20:01:43.000 223 7906.01 936.68 53913.78 88888.00 2018-08-11 20:01:44.000 223 7905.99 936.60 53913.77 88888.00 2018-08-11 20:01:45.000 223 7905.98 936.52 53913.77 88888.00 2018-08-11 20:01:46.000 223 7905.97 936.45 53913.78 88888.00 2018-08-11 20:01:47.000 223 7905.97 936.37 53913.79 88888.00 2018-08-11 20:01:48.000 223 7905.97 936.29 53913.80 88888.00 2018-08-11 20:01:49.000 223 7905.97 936.21 53913.80 88888.00 2018-08-11 20:01:50.000 223 7905.97 936.12 53913.81 88888.00 2018-08-11 20:01:51.000 223 7905.97 936.02 53913.82 88888.00 2018-08-11 20:01:52.000 223 7905.98 935.91 53913.82 88888.00 2018-08-11 20:01:53.000 223 7905.97 935.82 53913.82 88888.00 2018-08-11 20:01:54.000 223 7905.98 935.74 53913.82 88888.00 2018-08-11 20:01:55.000 223 7905.97 935.66 53913.83 88888.00 2018-08-11 20:01:56.000 223 7905.96 935.57 53913.83 88888.00 2018-08-11 20:01:57.000 223 7905.97 935.48 53913.82 88888.00 2018-08-11 20:01:58.000 223 7905.97 935.38 53913.82 88888.00 2018-08-11 20:01:59.000 223 7905.96 935.28 53913.80 88888.00 2018-08-11 20:02:00.000 223 7905.96 935.19 53913.79 88888.00 2018-08-11 20:02:01.000 223 7905.96 935.10 53913.80 88888.00 2018-08-11 20:02:02.000 223 7905.96 935.01 53913.79 88888.00 2018-08-11 20:02:03.000 223 7905.96 934.92 53913.78 88888.00 2018-08-11 20:02:04.000 223 7905.96 934.83 53913.78 88888.00 2018-08-11 20:02:05.000 223 7905.94 934.73 53913.77 88888.00 2018-08-11 20:02:06.000 223 7905.91 934.62 53913.74 88888.00 2018-08-11 20:02:07.000 223 7905.89 934.50 53913.70 88888.00 2018-08-11 20:02:08.000 223 7905.87 934.39 53913.67 88888.00 2018-08-11 20:02:09.000 223 7905.86 934.30 53913.64 88888.00 2018-08-11 20:02:10.000 223 7905.84 934.20 53913.62 88888.00 2018-08-11 20:02:11.000 223 7905.81 934.08 53913.59 88888.00 2018-08-11 20:02:12.000 223 7905.78 933.97 53913.56 88888.00 2018-08-11 20:02:13.000 223 7905.77 933.86 53913.53 88888.00 2018-08-11 20:02:14.000 223 7905.76 933.75 53913.50 88888.00 2018-08-11 20:02:15.000 223 7905.74 933.65 53913.48 88888.00 2018-08-11 20:02:16.000 223 7905.73 933.55 53913.46 88888.00 2018-08-11 20:02:17.000 223 7905.72 933.45 53913.43 88888.00 2018-08-11 20:02:18.000 223 7905.72 933.35 53913.41 88888.00 2018-08-11 20:02:19.000 223 7905.71 933.23 53913.39 88888.00 2018-08-11 20:02:20.000 223 7905.70 933.11 53913.36 88888.00 2018-08-11 20:02:21.000 223 7905.67 933.00 53913.32 88888.00 2018-08-11 20:02:22.000 223 7905.64 932.90 53913.27 88888.00 2018-08-11 20:02:23.000 223 7905.61 932.81 53913.22 88888.00 2018-08-11 20:02:24.000 223 7905.57 932.71 53913.17 88888.00 2018-08-11 20:02:25.000 223 7905.54 932.61 53913.12 88888.00 2018-08-11 20:02:26.000 223 7905.53 932.52 53913.10 88888.00 2018-08-11 20:02:27.000 223 7905.50 932.42 53913.06 88888.00 2018-08-11 20:02:28.000 223 7905.49 932.32 53913.01 88888.00 2018-08-11 20:02:29.000 223 7905.47 932.22 53912.98 88888.00 2018-08-11 20:02:30.000 223 7905.45 932.13 53912.94 88888.00 2018-08-11 20:02:31.000 223 7905.43 932.05 53912.90 88888.00 2018-08-11 20:02:32.000 223 7905.41 931.97 53912.87 88888.00 2018-08-11 20:02:33.000 223 7905.40 931.87 53912.83 88888.00 2018-08-11 20:02:34.000 223 7905.38 931.78 53912.78 88888.00 2018-08-11 20:02:35.000 223 7905.37 931.68 53912.75 88888.00 2018-08-11 20:02:36.000 223 7905.37 931.58 53912.72 88888.00 2018-08-11 20:02:37.000 223 7905.37 931.49 53912.70 88888.00 2018-08-11 20:02:38.000 223 7905.35 931.40 53912.65 88888.00 2018-08-11 20:02:39.000 223 7905.33 931.30 53912.60 88888.00 2018-08-11 20:02:40.000 223 7905.33 931.21 53912.56 88888.00 2018-08-11 20:02:41.000 223 7905.31 931.12 53912.52 88888.00 2018-08-11 20:02:42.000 223 7905.29 931.06 53912.48 88888.00 2018-08-11 20:02:43.000 223 7905.28 930.98 53912.44 88888.00 2018-08-11 20:02:44.000 223 7905.26 930.90 53912.40 88888.00 2018-08-11 20:02:45.000 223 7905.23 930.82 53912.34 88888.00 2018-08-11 20:02:46.000 223 7905.21 930.74 53912.28 88888.00 2018-08-11 20:02:47.000 223 7905.19 930.67 53912.23 88888.00 2018-08-11 20:02:48.000 223 7905.16 930.60 53912.18 88888.00 2018-08-11 20:02:49.000 223 7905.15 930.51 53912.14 88888.00 2018-08-11 20:02:50.000 223 7905.14 930.44 53912.10 88888.00 2018-08-11 20:02:51.000 223 7905.13 930.36 53912.05 88888.00 2018-08-11 20:02:52.000 223 7905.12 930.29 53912.01 88888.00 2018-08-11 20:02:53.000 223 7905.11 930.21 53911.96 88888.00 2018-08-11 20:02:54.000 223 7905.10 930.13 53911.93 88888.00 2018-08-11 20:02:55.000 223 7905.10 930.05 53911.89 88888.00 2018-08-11 20:02:56.000 223 7905.09 929.95 53911.86 88888.00 2018-08-11 20:02:57.000 223 7905.08 929.86 53911.84 88888.00 2018-08-11 20:02:58.000 223 7905.08 929.78 53911.79 88888.00 2018-08-11 20:02:59.000 223 7905.07 929.69 53911.73 88888.00 2018-08-11 20:03:00.000 223 7905.06 929.62 53911.69 88888.00 2018-08-11 20:03:01.000 223 7905.06 929.54 53911.66 88888.00 2018-08-11 20:03:02.000 223 7905.07 929.47 53911.63 88888.00 2018-08-11 20:03:03.000 223 7905.08 929.41 53911.61 88888.00 2018-08-11 20:03:04.000 223 7905.09 929.35 53911.57 88888.00 2018-08-11 20:03:05.000 223 7905.10 929.28 53911.53 88888.00 2018-08-11 20:03:06.000 223 7905.11 929.21 53911.49 88888.00 2018-08-11 20:03:07.000 223 7905.11 929.15 53911.45 88888.00 2018-08-11 20:03:08.000 223 7905.10 929.10 53911.41 88888.00 2018-08-11 20:03:09.000 223 7905.09 929.04 53911.37 88888.00 2018-08-11 20:03:10.000 223 7905.08 928.99 53911.32 88888.00 2018-08-11 20:03:11.000 223 7905.07 928.93 53911.28 88888.00 2018-08-11 20:03:12.000 223 7905.05 928.87 53911.23 88888.00 2018-08-11 20:03:13.000 223 7905.02 928.80 53911.18 88888.00 2018-08-11 20:03:14.000 223 7905.00 928.75 53911.12 88888.00 2018-08-11 20:03:15.000 223 7904.98 928.70 53911.07 88888.00 2018-08-11 20:03:16.000 223 7904.97 928.64 53911.02 88888.00 2018-08-11 20:03:17.000 223 7904.95 928.58 53910.96 88888.00 2018-08-11 20:03:18.000 223 7904.93 928.51 53910.91 88888.00 2018-08-11 20:03:19.000 223 7904.91 928.44 53910.86 88888.00 2018-08-11 20:03:20.000 223 7904.88 928.38 53910.81 88888.00 2018-08-11 20:03:21.000 223 7904.85 928.32 53910.75 88888.00 2018-08-11 20:03:22.000 223 7904.83 928.27 53910.70 88888.00 2018-08-11 20:03:23.000 223 7904.82 928.20 53910.65 88888.00 2018-08-11 20:03:24.000 223 7904.79 928.14 53910.59 88888.00 2018-08-11 20:03:25.000 223 7904.75 928.10 53910.54 88888.00 2018-08-11 20:03:26.000 223 7904.73 928.06 53910.48 88888.00 2018-08-11 20:03:27.000 223 7904.72 928.00 53910.42 88888.00 2018-08-11 20:03:28.000 223 7904.71 927.95 53910.37 88888.00 2018-08-11 20:03:29.000 223 7904.71 927.91 53910.34 88888.00 2018-08-11 20:03:30.000 223 7904.70 927.87 53910.31 88888.00 2018-08-11 20:03:31.000 223 7904.70 927.83 53910.28 88888.00 2018-08-11 20:03:32.000 223 7904.71 927.78 53910.26 88888.00 2018-08-11 20:03:33.000 223 7904.71 927.73 53910.22 88888.00 2018-08-11 20:03:34.000 223 7904.71 927.68 53910.17 88888.00 2018-08-11 20:03:35.000 223 7904.69 927.62 53910.13 88888.00 2018-08-11 20:03:36.000 223 7904.67 927.56 53910.09 88888.00 2018-08-11 20:03:37.000 223 7904.65 927.51 53910.04 88888.00 2018-08-11 20:03:38.000 223 7904.63 927.47 53910.00 88888.00 2018-08-11 20:03:39.000 223 7904.62 927.41 53909.95 88888.00 2018-08-11 20:03:40.000 223 7904.60 927.36 53909.89 88888.00 2018-08-11 20:03:41.000 223 7904.56 927.31 53909.83 88888.00 2018-08-11 20:03:42.000 223 7904.52 927.24 53909.77 88888.00 2018-08-11 20:03:43.000 223 7904.49 927.17 53909.71 88888.00 2018-08-11 20:03:44.000 223 7904.46 927.13 53909.67 88888.00 2018-08-11 20:03:45.000 223 7904.44 927.08 53909.64 88888.00 2018-08-11 20:03:46.000 223 7904.43 927.02 53909.60 88888.00 2018-08-11 20:03:47.000 223 7904.42 926.96 53909.57 88888.00 2018-08-11 20:03:48.000 223 7904.41 926.90 53909.53 88888.00 2018-08-11 20:03:49.000 223 7904.40 926.85 53909.48 88888.00 2018-08-11 20:03:50.000 223 7904.40 926.80 53909.46 88888.00 2018-08-11 20:03:51.000 223 7904.40 926.76 53909.43 88888.00 2018-08-11 20:03:52.000 223 7904.40 926.72 53909.41 88888.00 2018-08-11 20:03:53.000 223 7904.39 926.68 53909.37 88888.00 2018-08-11 20:03:54.000 223 7904.39 926.64 53909.35 88888.00 2018-08-11 20:03:55.000 223 7904.38 926.60 53909.32 88888.00 2018-08-11 20:03:56.000 223 7904.35 926.58 53909.26 88888.00 2018-08-11 20:03:57.000 223 7904.33 926.55 53909.21 88888.00 2018-08-11 20:03:58.000 223 7904.32 926.52 53909.18 88888.00 2018-08-11 20:03:59.000 223 7904.32 926.50 53909.13 88888.00 2018-08-11 20:04:00.000 223 7904.31 926.47 53909.09 88888.00 2018-08-11 20:04:01.000 223 7904.30 926.44 53909.07 88888.00 2018-08-11 20:04:02.000 223 7904.29 926.41 53909.03 88888.00 2018-08-11 20:04:03.000 223 7904.29 926.40 53909.00 88888.00 2018-08-11 20:04:04.000 223 7904.29 926.38 53908.99 88888.00 2018-08-11 20:04:05.000 223 7904.31 926.34 53908.97 88888.00 2018-08-11 20:04:06.000 223 7904.32 926.31 53908.95 88888.00 2018-08-11 20:04:07.000 223 7904.32 926.27 53908.92 88888.00 2018-08-11 20:04:08.000 223 7904.30 926.23 53908.89 88888.00 2018-08-11 20:04:09.000 223 7904.28 926.17 53908.84 88888.00 2018-08-11 20:04:10.000 223 7904.23 926.10 53908.78 88888.00 2018-08-11 20:04:11.000 223 7904.17 926.04 53908.72 88888.00 2018-08-11 20:04:12.000 223 7904.13 925.99 53908.67 88888.00 2018-08-11 20:04:13.000 223 7904.08 925.94 53908.62 88888.00 2018-08-11 20:04:14.000 223 7904.04 925.88 53908.57 88888.00 2018-08-11 20:04:15.000 223 7904.03 925.84 53908.54 88888.00 2018-08-11 20:04:16.000 223 7904.02 925.80 53908.52 88888.00 2018-08-11 20:04:17.000 223 7904.02 925.76 53908.50 88888.00 2018-08-11 20:04:18.000 223 7904.03 925.71 53908.50 88888.00 2018-08-11 20:04:19.000 223 7904.04 925.67 53908.50 88888.00 2018-08-11 20:04:20.000 223 7904.07 925.62 53908.49 88888.00 2018-08-11 20:04:21.000 223 7904.10 925.58 53908.49 88888.00 2018-08-11 20:04:22.000 223 7904.13 925.55 53908.50 88888.00 2018-08-11 20:04:23.000 223 7904.16 925.53 53908.52 88888.00 2018-08-11 20:04:24.000 223 7904.19 925.50 53908.53 88888.00 2018-08-11 20:04:25.000 223 7904.22 925.47 53908.54 88888.00 2018-08-11 20:04:26.000 223 7904.26 925.43 53908.55 88888.00 2018-08-11 20:04:27.000 223 7904.30 925.39 53908.54 88888.00 2018-08-11 20:04:28.000 223 7904.32 925.35 53908.53 88888.00 2018-08-11 20:04:29.000 223 7904.33 925.31 53908.54 88888.00 2018-08-11 20:04:30.000 223 7904.35 925.25 53908.54 88888.00 2018-08-11 20:04:31.000 223 7904.36 925.18 53908.52 88888.00 2018-08-11 20:04:32.000 223 7904.36 925.12 53908.50 88888.00 2018-08-11 20:04:33.000 223 7904.35 925.05 53908.46 88888.00 2018-08-11 20:04:34.000 223 7904.33 924.99 53908.44 88888.00 2018-08-11 20:04:35.000 223 7904.31 924.94 53908.43 88888.00 2018-08-11 20:04:36.000 223 7904.30 924.88 53908.41 88888.00 2018-08-11 20:04:37.000 223 7904.29 924.83 53908.38 88888.00 2018-08-11 20:04:38.000 223 7904.29 924.79 53908.38 88888.00 2018-08-11 20:04:39.000 223 7904.30 924.75 53908.38 88888.00 2018-08-11 20:04:40.000 223 7904.34 924.71 53908.39 88888.00 2018-08-11 20:04:41.000 223 7904.39 924.66 53908.41 88888.00 2018-08-11 20:04:42.000 223 7904.44 924.59 53908.45 88888.00 2018-08-11 20:04:43.000 223 7904.48 924.55 53908.47 88888.00 2018-08-11 20:04:44.000 223 7904.51 924.51 53908.48 88888.00 2018-08-11 20:04:45.000 223 7904.53 924.46 53908.49 88888.00 2018-08-11 20:04:46.000 223 7904.55 924.41 53908.49 88888.00 2018-08-11 20:04:47.000 223 7904.58 924.36 53908.49 88888.00 2018-08-11 20:04:48.000 223 7904.60 924.32 53908.50 88888.00 2018-08-11 20:04:49.000 223 7904.62 924.29 53908.52 88888.00 2018-08-11 20:04:50.000 223 7904.64 924.25 53908.52 88888.00 2018-08-11 20:04:51.000 223 7904.65 924.22 53908.50 88888.00 2018-08-11 20:04:52.000 223 7904.68 924.21 53908.51 88888.00 2018-08-11 20:04:53.000 223 7904.72 924.18 53908.53 88888.00 2018-08-11 20:04:54.000 223 7904.77 924.15 53908.55 88888.00 2018-08-11 20:04:55.000 223 7904.82 924.13 53908.57 88888.00 2018-08-11 20:04:56.000 223 7904.87 924.10 53908.60 88888.00 2018-08-11 20:04:57.000 223 7904.93 924.09 53908.64 88888.00 2018-08-11 20:04:58.000 223 7904.98 924.08 53908.67 88888.00 2018-08-11 20:04:59.000 223 7905.04 924.05 53908.70 88888.00 2018-08-11 20:05:00.000 223 7905.09 924.03 53908.73 88888.00 2018-08-11 20:05:01.000 223 7905.14 924.02 53908.75 88888.00 2018-08-11 20:05:02.000 223 7905.18 923.99 53908.77 88888.00 2018-08-11 20:05:03.000 223 7905.23 923.96 53908.78 88888.00 2018-08-11 20:05:04.000 223 7905.27 923.94 53908.79 88888.00 2018-08-11 20:05:05.000 223 7905.30 923.93 53908.81 88888.00 2018-08-11 20:05:06.000 223 7905.33 923.91 53908.83 88888.00 2018-08-11 20:05:07.000 223 7905.38 923.89 53908.85 88888.00 2018-08-11 20:05:08.000 223 7905.44 923.86 53908.89 88888.00 2018-08-11 20:05:09.000 223 7905.50 923.84 53908.93 88888.00 2018-08-11 20:05:10.000 223 7905.56 923.82 53908.97 88888.00 2018-08-11 20:05:11.000 223 7905.62 923.79 53909.02 88888.00 2018-08-11 20:05:12.000 223 7905.68 923.75 53909.06 88888.00 2018-08-11 20:05:13.000 223 7905.74 923.72 53909.10 88888.00 2018-08-11 20:05:14.000 223 7905.81 923.69 53909.14 88888.00 2018-08-11 20:05:15.000 223 7905.87 923.65 53909.18 88888.00 2018-08-11 20:05:16.000 223 7905.94 923.61 53909.22 88888.00 2018-08-11 20:05:17.000 223 7906.02 923.57 53909.27 88888.00 2018-08-11 20:05:18.000 223 7906.08 923.54 53909.33 88888.00 2018-08-11 20:05:19.000 223 7906.14 923.50 53909.37 88888.00 2018-08-11 20:05:20.000 223 7906.21 923.46 53909.42 88888.00 2018-08-11 20:05:21.000 223 7906.28 923.40 53909.48 88888.00 2018-08-11 20:05:22.000 223 7906.35 923.35 53909.52 88888.00 2018-08-11 20:05:23.000 223 7906.40 923.28 53909.55 88888.00 2018-08-11 20:05:24.000 223 7906.45 923.22 53909.59 88888.00 2018-08-11 20:05:25.000 223 7906.49 923.17 53909.61 88888.00 2018-08-11 20:05:26.000 223 7906.54 923.13 53909.63 88888.00 2018-08-11 20:05:27.000 223 7906.60 923.09 53909.68 88888.00 2018-08-11 20:05:28.000 223 7906.65 923.04 53909.73 88888.00 2018-08-11 20:05:29.000 223 7906.72 922.98 53909.79 88888.00 2018-08-11 20:05:30.000 223 7906.79 922.93 53909.84 88888.00 2018-08-11 20:05:31.000 223 7906.85 922.89 53909.89 88888.00 2018-08-11 20:05:32.000 223 7906.92 922.83 53909.94 88888.00 2018-08-11 20:05:33.000 223 7907.00 922.78 53909.98 88888.00 2018-08-11 20:05:34.000 223 7907.06 922.74 53910.01 88888.00 2018-08-11 20:05:35.000 223 7907.11 922.70 53910.04 88888.00 2018-08-11 20:05:36.000 223 7907.14 922.64 53910.07 88888.00 2018-08-11 20:05:37.000 223 7907.17 922.58 53910.09 88888.00 2018-08-11 20:05:38.000 223 7907.21 922.53 53910.11 88888.00 2018-08-11 20:05:39.000 223 7907.24 922.48 53910.12 88888.00 2018-08-11 20:05:40.000 223 7907.27 922.43 53910.15 88888.00 2018-08-11 20:05:41.000 223 7907.31 922.39 53910.19 88888.00 2018-08-11 20:05:42.000 223 7907.35 922.34 53910.23 88888.00 2018-08-11 20:05:43.000 223 7907.40 922.28 53910.27 88888.00 2018-08-11 20:05:44.000 223 7907.47 922.24 53910.30 88888.00 2018-08-11 20:05:45.000 223 7907.53 922.22 53910.34 88888.00 2018-08-11 20:05:46.000 223 7907.57 922.18 53910.38 88888.00 2018-08-11 20:05:47.000 223 7907.61 922.12 53910.40 88888.00 2018-08-11 20:05:48.000 223 7907.65 922.07 53910.43 88888.00 2018-08-11 20:05:49.000 223 7907.67 922.02 53910.46 88888.00 2018-08-11 20:05:50.000 223 7907.70 921.97 53910.48 88888.00 2018-08-11 20:05:51.000 223 7907.73 921.94 53910.51 88888.00 2018-08-11 20:05:52.000 223 7907.79 921.90 53910.53 88888.00 2018-08-11 20:05:53.000 223 7907.84 921.87 53910.56 88888.00 2018-08-11 20:05:54.000 223 7907.88 921.85 53910.59 88888.00 2018-08-11 20:05:55.000 223 7907.90 921.83 53910.60 88888.00 2018-08-11 20:05:56.000 223 7907.93 921.78 53910.61 88888.00 2018-08-11 20:05:57.000 223 7907.96 921.75 53910.64 88888.00 2018-08-11 20:05:58.000 223 7908.00 921.73 53910.68 88888.00 2018-08-11 20:05:59.000 223 7908.04 921.70 53910.70 88888.00 2018-08-11 20:06:00.000 223 7908.08 921.68 53910.72 88888.00 2018-08-11 20:06:01.000 223 7908.13 921.66 53910.75 88888.00 2018-08-11 20:06:02.000 223 7908.19 921.64 53910.79 88888.00 2018-08-11 20:06:03.000 223 7908.24 921.64 53910.83 88888.00 2018-08-11 20:06:04.000 223 7908.31 921.62 53910.89 88888.00 2018-08-11 20:06:05.000 223 7908.38 921.59 53910.95 88888.00 2018-08-11 20:06:06.000 223 7908.44 921.57 53910.99 88888.00 2018-08-11 20:06:07.000 223 7908.48 921.55 53911.02 88888.00 2018-08-11 20:06:08.000 223 7908.53 921.53 53911.03 88888.00 2018-08-11 20:06:09.000 223 7908.56 921.52 53911.04 88888.00 2018-08-11 20:06:10.000 223 7908.58 921.49 53911.05 88888.00 2018-08-11 20:06:11.000 223 7908.59 921.45 53911.07 88888.00 2018-08-11 20:06:12.000 223 7908.60 921.41 53911.08 88888.00 2018-08-11 20:06:13.000 223 7908.62 921.39 53911.08 88888.00 2018-08-11 20:06:14.000 223 7908.64 921.37 53911.08 88888.00 2018-08-11 20:06:15.000 223 7908.64 921.35 53911.09 88888.00 2018-08-11 20:06:16.000 223 7908.65 921.33 53911.10 88888.00 2018-08-11 20:06:17.000 223 7908.66 921.31 53911.12 88888.00 2018-08-11 20:06:18.000 223 7908.69 921.31 53911.14 88888.00 2018-08-11 20:06:19.000 223 7908.72 921.30 53911.16 88888.00 2018-08-11 20:06:20.000 223 7908.75 921.30 53911.18 88888.00 2018-08-11 20:06:21.000 223 7908.78 921.29 53911.21 88888.00 2018-08-11 20:06:22.000 223 7908.80 921.28 53911.23 88888.00 2018-08-11 20:06:23.000 223 7908.82 921.28 53911.26 88888.00 2018-08-11 20:06:24.000 223 7908.86 921.29 53911.30 88888.00 2018-08-11 20:06:25.000 223 7908.91 921.28 53911.34 88888.00 2018-08-11 20:06:26.000 223 7908.94 921.28 53911.36 88888.00 2018-08-11 20:06:27.000 223 7908.99 921.28 53911.38 88888.00 2018-08-11 20:06:28.000 223 7909.03 921.28 53911.40 88888.00 2018-08-11 20:06:29.000 223 7909.05 921.28 53911.42 88888.00 2018-08-11 20:06:30.000 223 7909.06 921.29 53911.42 88888.00 2018-08-11 20:06:31.000 223 7909.07 921.29 53911.43 88888.00 2018-08-11 20:06:32.000 223 7909.07 921.27 53911.44 88888.00 2018-08-11 20:06:33.000 223 7909.08 921.28 53911.44 88888.00 2018-08-11 20:06:34.000 223 7909.10 921.30 53911.45 88888.00 2018-08-11 20:06:35.000 223 7909.11 921.32 53911.45 88888.00 2018-08-11 20:06:36.000 223 7909.12 921.35 53911.47 88888.00 2018-08-11 20:06:37.000 223 7909.15 921.38 53911.49 88888.00 2018-08-11 20:06:38.000 223 7909.20 921.41 53911.52 88888.00 2018-08-11 20:06:39.000 223 7909.23 921.42 53911.56 88888.00 2018-08-11 20:06:40.000 223 7909.24 921.42 53911.59 88888.00 2018-08-11 20:06:41.000 223 7909.27 921.42 53911.61 88888.00 2018-08-11 20:06:42.000 223 7909.29 921.45 53911.62 88888.00 2018-08-11 20:06:43.000 223 7909.29 921.47 53911.64 88888.00 2018-08-11 20:06:44.000 223 7909.30 921.48 53911.65 88888.00 2018-08-11 20:06:45.000 223 7909.33 921.50 53911.69 88888.00 2018-08-11 20:06:46.000 223 7909.36 921.54 53911.72 88888.00 2018-08-11 20:06:47.000 223 7909.39 921.57 53911.75 88888.00 2018-08-11 20:06:48.000 223 7909.41 921.59 53911.77 88888.00 2018-08-11 20:06:49.000 223 7909.44 921.60 53911.80 88888.00 2018-08-11 20:06:50.000 223 7909.46 921.62 53911.82 88888.00 2018-08-11 20:06:51.000 223 7909.47 921.65 53911.84 88888.00 2018-08-11 20:06:52.000 223 7909.47 921.67 53911.86 88888.00 2018-08-11 20:06:53.000 223 7909.49 921.68 53911.88 88888.00 2018-08-11 20:06:54.000 223 7909.51 921.70 53911.89 88888.00 2018-08-11 20:06:55.000 223 7909.51 921.73 53911.91 88888.00 2018-08-11 20:06:56.000 223 7909.52 921.75 53911.92 88888.00 2018-08-11 20:06:57.000 223 7909.53 921.77 53911.93 88888.00 2018-08-11 20:06:58.000 223 7909.53 921.79 53911.95 88888.00 2018-08-11 20:06:59.000 223 7909.52 921.82 53911.97 88888.00 2018-08-11 20:07:00.000 223 7909.51 921.86 53911.99 88888.00 2018-08-11 20:07:01.000 223 7909.51 921.88 53912.01 88888.00 2018-08-11 20:07:02.000 223 7909.53 921.89 53912.03 88888.00 2018-08-11 20:07:03.000 223 7909.54 921.91 53912.05 88888.00 2018-08-11 20:07:04.000 223 7909.55 921.93 53912.08 88888.00 2018-08-11 20:07:05.000 223 7909.56 921.95 53912.11 88888.00 2018-08-11 20:07:06.000 223 7909.57 921.97 53912.15 88888.00 2018-08-11 20:07:07.000 223 7909.58 921.99 53912.17 88888.00 2018-08-11 20:07:08.000 223 7909.59 922.02 53912.19 88888.00 2018-08-11 20:07:09.000 223 7909.61 922.03 53912.23 88888.00 2018-08-11 20:07:10.000 223 7909.62 922.04 53912.27 88888.00 2018-08-11 20:07:11.000 223 7909.64 922.07 53912.30 88888.00 2018-08-11 20:07:12.000 223 7909.65 922.10 53912.32 88888.00 2018-08-11 20:07:13.000 223 7909.66 922.12 53912.35 88888.00 2018-08-11 20:07:14.000 223 7909.66 922.14 53912.37 88888.00 2018-08-11 20:07:15.000 223 7909.66 922.17 53912.39 88888.00 2018-08-11 20:07:16.000 223 7909.66 922.19 53912.41 88888.00 2018-08-11 20:07:17.000 223 7909.66 922.21 53912.43 88888.00 2018-08-11 20:07:18.000 223 7909.67 922.23 53912.46 88888.00 2018-08-11 20:07:19.000 223 7909.68 922.26 53912.48 88888.00 2018-08-11 20:07:20.000 223 7909.68 922.30 53912.52 88888.00 2018-08-11 20:07:21.000 223 7909.68 922.32 53912.55 88888.00 2018-08-11 20:07:22.000 223 7909.68 922.34 53912.57 88888.00 2018-08-11 20:07:23.000 223 7909.66 922.38 53912.59 88888.00 2018-08-11 20:07:24.000 223 7909.66 922.41 53912.61 88888.00 2018-08-11 20:07:25.000 223 7909.67 922.44 53912.64 88888.00 2018-08-11 20:07:26.000 223 7909.67 922.49 53912.67 88888.00 2018-08-11 20:07:27.000 223 7909.69 922.54 53912.70 88888.00 2018-08-11 20:07:28.000 223 7909.72 922.59 53912.76 88888.00 2018-08-11 20:07:29.000 223 7909.74 922.64 53912.82 88888.00 2018-08-11 20:07:30.000 223 7909.77 922.69 53912.88 88888.00 2018-08-11 20:07:31.000 223 7909.81 922.73 53912.94 88888.00 2018-08-11 20:07:32.000 223 7909.87 922.78 53913.00 88888.00 2018-08-11 20:07:33.000 223 7909.93 922.84 53913.07 88888.00 2018-08-11 20:07:34.000 223 7909.97 922.90 53913.13 88888.00 2018-08-11 20:07:35.000 223 7910.00 922.95 53913.18 88888.00 2018-08-11 20:07:36.000 223 7910.02 923.01 53913.23 88888.00 2018-08-11 20:07:37.000 223 7910.04 923.04 53913.26 88888.00 2018-08-11 20:07:38.000 223 7910.06 923.07 53913.28 88888.00 2018-08-11 20:07:39.000 223 7910.04 923.11 53913.29 88888.00 2018-08-11 20:07:40.000 223 7910.02 923.15 53913.30 88888.00 2018-08-11 20:07:41.000 223 7910.00 923.18 53913.32 88888.00 2018-08-11 20:07:42.000 223 7909.98 923.23 53913.34 88888.00 2018-08-11 20:07:43.000 223 7909.97 923.27 53913.35 88888.00 2018-08-11 20:07:44.000 223 7909.96 923.31 53913.36 88888.00 2018-08-11 20:07:45.000 223 7909.94 923.34 53913.39 88888.00 2018-08-11 20:07:46.000 223 7909.93 923.40 53913.42 88888.00 2018-08-11 20:07:47.000 223 7909.93 923.45 53913.46 88888.00 2018-08-11 20:07:48.000 223 7909.93 923.51 53913.48 88888.00 2018-08-11 20:07:49.000 223 7909.92 923.56 53913.51 88888.00 2018-08-11 20:07:50.000 223 7909.92 923.62 53913.54 88888.00 2018-08-11 20:07:51.000 223 7909.92 923.68 53913.56 88888.00 2018-08-11 20:07:52.000 223 7909.91 923.73 53913.59 88888.00 2018-08-11 20:07:53.000 223 7909.89 923.77 53913.61 88888.00 2018-08-11 20:07:54.000 223 7909.87 923.82 53913.63 88888.00 2018-08-11 20:07:55.000 223 7909.85 923.88 53913.66 88888.00 2018-08-11 20:07:56.000 223 7909.84 923.93 53913.70 88888.00 2018-08-11 20:07:57.000 223 7909.85 923.98 53913.73 88888.00 2018-08-11 20:07:58.000 223 7909.87 924.03 53913.78 88888.00 2018-08-11 20:07:59.000 223 7909.90 924.08 53913.86 88888.00 2018-08-11 20:08:00.000 223 7909.95 924.14 53913.93 88888.00 2018-08-11 20:08:01.000 223 7910.00 924.19 53913.99 88888.00 2018-08-11 20:08:02.000 223 7910.06 924.24 53914.07 88888.00 2018-08-11 20:08:03.000 223 7910.12 924.29 53914.16 88888.00 2018-08-11 20:08:04.000 223 7910.18 924.33 53914.24 88888.00 2018-08-11 20:08:05.000 223 7910.23 924.37 53914.31 88888.00 2018-08-11 20:08:06.000 223 7910.26 924.40 53914.36 88888.00 2018-08-11 20:08:07.000 223 7910.28 924.44 53914.40 88888.00 2018-08-11 20:08:08.000 223 7910.27 924.47 53914.43 88888.00 2018-08-11 20:08:09.000 223 7910.26 924.48 53914.46 88888.00 2018-08-11 20:08:10.000 223 7910.25 924.49 53914.48 88888.00 2018-08-11 20:08:11.000 223 7910.21 924.50 53914.50 88888.00 2018-08-11 20:08:12.000 223 7910.18 924.53 53914.52 88888.00 2018-08-11 20:08:13.000 223 7910.17 924.55 53914.54 88888.00 2018-08-11 20:08:14.000 223 7910.16 924.58 53914.58 88888.00 2018-08-11 20:08:15.000 223 7910.16 924.60 53914.61 88888.00 2018-08-11 20:08:16.000 223 7910.17 924.62 53914.66 88888.00 2018-08-11 20:08:17.000 223 7910.20 924.65 53914.73 88888.00 2018-08-11 20:08:18.000 223 7910.23 924.69 53914.80 88888.00 2018-08-11 20:08:19.000 223 7910.27 924.73 53914.87 88888.00 2018-08-11 20:08:20.000 223 7910.33 924.78 53914.95 88888.00 2018-08-11 20:08:21.000 223 7910.41 924.82 53915.04 88888.00 2018-08-11 20:08:22.000 223 7910.48 924.86 53915.14 88888.00 2018-08-11 20:08:23.000 223 7910.56 924.89 53915.25 88888.00 2018-08-11 20:08:24.000 223 7910.65 924.94 53915.35 88888.00 2018-08-11 20:08:25.000 223 7910.73 925.00 53915.43 88888.00 2018-08-11 20:08:26.000 223 7910.80 925.05 53915.52 88888.00 2018-08-11 20:08:27.000 223 7910.88 925.07 53915.61 88888.00 2018-08-11 20:08:28.000 223 7910.96 925.09 53915.71 88888.00 2018-08-11 20:08:29.000 223 7911.02 925.10 53915.79 88888.00 2018-08-11 20:08:30.000 223 7911.08 925.09 53915.86 88888.00 2018-08-11 20:08:31.000 223 7911.15 925.09 53915.94 88888.00 2018-08-11 20:08:32.000 223 7911.20 925.09 53916.02 88888.00 2018-08-11 20:08:33.000 223 7911.23 925.08 53916.08 88888.00 2018-08-11 20:08:34.000 223 7911.26 925.08 53916.14 88888.00 2018-08-11 20:08:35.000 223 7911.29 925.07 53916.20 88888.00 2018-08-11 20:08:36.000 223 7911.31 925.04 53916.24 88888.00 2018-08-11 20:08:37.000 223 7911.33 925.02 53916.28 88888.00 2018-08-11 20:08:38.000 223 7911.33 925.01 53916.32 88888.00 2018-08-11 20:08:39.000 223 7911.33 925.01 53916.36 88888.00 2018-08-11 20:08:40.000 223 7911.33 925.01 53916.39 88888.00 2018-08-11 20:08:41.000 223 7911.35 925.02 53916.43 88888.00 2018-08-11 20:08:42.000 223 7911.37 925.02 53916.49 88888.00 2018-08-11 20:08:43.000 223 7911.40 925.00 53916.55 88888.00 2018-08-11 20:08:44.000 223 7911.45 925.01 53916.63 88888.00 2018-08-11 20:08:45.000 223 7911.52 925.04 53916.72 88888.00 2018-08-11 20:08:46.000 223 7911.59 925.05 53916.81 88888.00 2018-08-11 20:08:47.000 223 7911.68 925.06 53916.91 88888.00 2018-08-11 20:08:48.000 223 7911.78 925.07 53917.01 88888.00 2018-08-11 20:08:49.000 223 7911.88 925.09 53917.11 88888.00 2018-08-11 20:08:50.000 223 7911.98 925.11 53917.21 88888.00 2018-08-11 20:08:51.000 223 7912.07 925.13 53917.31 88888.00 2018-08-11 20:08:52.000 223 7912.15 925.14 53917.40 88888.00 2018-08-11 20:08:53.000 223 7912.23 925.16 53917.47 88888.00 2018-08-11 20:08:54.000 223 7912.31 925.17 53917.55 88888.00 2018-08-11 20:08:55.000 223 7912.37 925.18 53917.62 88888.00 2018-08-11 20:08:56.000 223 7912.41 925.17 53917.66 88888.00 2018-08-11 20:08:57.000 223 7912.43 925.17 53917.69 88888.00 2018-08-11 20:08:58.000 223 7912.44 925.16 53917.73 88888.00 2018-08-11 20:08:59.000 223 7912.44 925.13 53917.76 88888.00 2018-08-11 20:09:00.000 223 7912.42 925.11 53917.77 88888.00 2018-08-11 20:09:01.000 223 7912.40 925.10 53917.78 88888.00 2018-08-11 20:09:02.000 223 7912.37 925.09 53917.78 88888.00 2018-08-11 20:09:03.000 223 7912.36 925.08 53917.79 88888.00 2018-08-11 20:09:04.000 223 7912.36 925.06 53917.82 88888.00 2018-08-11 20:09:05.000 223 7912.36 925.03 53917.86 88888.00 2018-08-11 20:09:06.000 223 7912.37 925.00 53917.90 88888.00 2018-08-11 20:09:07.000 223 7912.39 924.98 53917.96 88888.00 2018-08-11 20:09:08.000 223 7912.42 924.98 53918.02 88888.00 2018-08-11 20:09:09.000 223 7912.46 924.96 53918.08 88888.00 2018-08-11 20:09:10.000 223 7912.51 924.94 53918.15 88888.00 2018-08-11 20:09:11.000 223 7912.58 924.93 53918.22 88888.00 2018-08-11 20:09:12.000 223 7912.67 924.93 53918.30 88888.00 2018-08-11 20:09:13.000 223 7912.75 924.94 53918.41 88888.00 2018-08-11 20:09:14.000 223 7912.82 924.94 53918.50 88888.00 2018-08-11 20:09:15.000 223 7912.91 924.94 53918.59 88888.00 2018-08-11 20:09:16.000 223 7912.99 924.93 53918.68 88888.00 2018-08-11 20:09:17.000 223 7913.04 924.93 53918.73 88888.00 2018-08-11 20:09:18.000 223 7913.10 924.92 53918.78 88888.00 2018-08-11 20:09:19.000 223 7913.14 924.92 53918.84 88888.00 2018-08-11 20:09:20.000 223 7913.17 924.93 53918.87 88888.00 2018-08-11 20:09:21.000 223 7913.21 924.96 53918.90 88888.00 2018-08-11 20:09:22.000 223 7913.25 924.98 53918.93 88888.00 2018-08-11 20:09:23.000 223 7913.27 925.00 53918.95 88888.00 2018-08-11 20:09:24.000 223 7913.30 925.01 53918.98 88888.00 2018-08-11 20:09:25.000 223 7913.34 925.03 53919.03 88888.00 2018-08-11 20:09:26.000 223 7913.39 925.05 53919.09 88888.00 2018-08-11 20:09:27.000 223 7913.43 925.07 53919.13 88888.00 2018-08-11 20:09:28.000 223 7913.50 925.07 53919.19 88888.00 2018-08-11 20:09:29.000 223 7913.57 925.06 53919.25 88888.00 2018-08-11 20:09:30.000 223 7913.60 925.07 53919.30 88888.00 2018-08-11 20:09:31.000 223 7913.63 925.06 53919.34 88888.00 2018-08-11 20:09:32.000 223 7913.66 925.06 53919.38 88888.00 2018-08-11 20:09:33.000 223 7913.69 925.07 53919.41 88888.00 2018-08-11 20:09:34.000 223 7913.70 925.07 53919.43 88888.00 2018-08-11 20:09:35.000 223 7913.73 925.05 53919.46 88888.00 2018-08-11 20:09:36.000 223 7913.74 925.04 53919.50 88888.00 2018-08-11 20:09:37.000 223 7913.76 925.04 53919.54 88888.00 2018-08-11 20:09:38.000 223 7913.78 925.04 53919.57 88888.00 2018-08-11 20:09:39.000 223 7913.80 925.03 53919.59 88888.00 2018-08-11 20:09:40.000 223 7913.82 925.02 53919.61 88888.00 2018-08-11 20:09:41.000 223 7913.82 924.99 53919.64 88888.00 2018-08-11 20:09:42.000 223 7913.82 924.97 53919.68 88888.00 2018-08-11 20:09:43.000 223 7913.82 924.96 53919.70 88888.00 2018-08-11 20:09:44.000 223 7913.83 924.95 53919.73 88888.00 2018-08-11 20:09:45.000 223 7913.85 924.93 53919.74 88888.00 2018-08-11 20:09:46.000 223 7913.87 924.92 53919.77 88888.00 2018-08-11 20:09:47.000 223 7913.88 924.90 53919.80 88888.00 2018-08-11 20:09:48.000 223 7913.88 924.86 53919.80 88888.00 2018-08-11 20:09:49.000 223 7913.89 924.83 53919.81 88888.00 2018-08-11 20:09:50.000 223 7913.90 924.80 53919.85 88888.00 2018-08-11 20:09:51.000 223 7913.90 924.75 53919.88 88888.00 2018-08-11 20:09:52.000 223 7913.91 924.71 53919.89 88888.00 2018-08-11 20:09:53.000 223 7913.92 924.68 53919.91 88888.00 2018-08-11 20:09:54.000 223 7913.93 924.66 53919.94 88888.00 2018-08-11 20:09:55.000 223 7913.94 924.62 53919.96 88888.00 2018-08-11 20:09:56.000 223 7913.97 924.59 53920.00 88888.00 2018-08-11 20:09:57.000 223 7914.01 924.56 53920.04 88888.00 2018-08-11 20:09:58.000 223 7914.05 924.52 53920.09 88888.00 2018-08-11 20:09:59.000 223 7914.08 924.49 53920.12 88888.00 2018-08-11 20:10:00.000 223 7914.11 924.48 53920.15 88888.00 2018-08-11 20:10:01.000 223 7914.14 924.44 53920.18 88888.00 2018-08-11 20:10:02.000 223 7914.16 924.39 53920.21 88888.00 2018-08-11 20:10:03.000 223 7914.18 924.35 53920.23 88888.00 2018-08-11 20:10:04.000 223 7914.20 924.34 53920.26 88888.00 2018-08-11 20:10:05.000 223 7914.22 924.31 53920.28 88888.00 2018-08-11 20:10:06.000 223 7914.22 924.27 53920.29 88888.00 2018-08-11 20:10:07.000 223 7914.23 924.23 53920.30 88888.00 2018-08-11 20:10:08.000 223 7914.25 924.23 53920.32 88888.00 2018-08-11 20:10:09.000 223 7914.27 924.21 53920.34 88888.00 2018-08-11 20:10:10.000 223 7914.29 924.19 53920.35 88888.00 2018-08-11 20:10:11.000 223 7914.31 924.18 53920.37 88888.00 2018-08-11 20:10:12.000 223 7914.32 924.16 53920.39 88888.00 2018-08-11 20:10:13.000 223 7914.33 924.13 53920.42 88888.00 2018-08-11 20:10:14.000 223 7914.34 924.09 53920.42 88888.00 2018-08-11 20:10:15.000 223 7914.33 924.07 53920.43 88888.00 2018-08-11 20:10:16.000 223 7914.34 924.04 53920.44 88888.00 2018-08-11 20:10:17.000 223 7914.35 924.01 53920.45 88888.00 2018-08-11 20:10:18.000 223 7914.35 923.98 53920.45 88888.00 2018-08-11 20:10:19.000 223 7914.36 923.95 53920.45 88888.00 2018-08-11 20:10:20.000 223 7914.37 923.92 53920.47 88888.00 2018-08-11 20:10:21.000 223 7914.37 923.91 53920.49 88888.00 2018-08-11 20:10:22.000 223 7914.38 923.87 53920.50 88888.00 2018-08-11 20:10:23.000 223 7914.40 923.82 53920.52 88888.00 2018-08-11 20:10:24.000 223 7914.40 923.79 53920.53 88888.00 2018-08-11 20:10:25.000 223 7914.42 923.75 53920.54 88888.00 2018-08-11 20:10:26.000 223 7914.43 923.71 53920.55 88888.00 2018-08-11 20:10:27.000 223 7914.44 923.67 53920.57 88888.00 2018-08-11 20:10:28.000 223 7914.45 923.64 53920.57 88888.00 2018-08-11 20:10:29.000 223 7914.46 923.61 53920.56 88888.00 2018-08-11 20:10:30.000 223 7914.45 923.57 53920.56 88888.00 2018-08-11 20:10:31.000 223 7914.43 923.52 53920.55 88888.00 2018-08-11 20:10:32.000 223 7914.41 923.47 53920.54 88888.00 2018-08-11 20:10:33.000 223 7914.40 923.43 53920.54 88888.00 2018-08-11 20:10:34.000 223 7914.39 923.38 53920.54 88888.00 2018-08-11 20:10:35.000 223 7914.38 923.32 53920.53 88888.00 2018-08-11 20:10:36.000 223 7914.37 923.26 53920.52 88888.00 2018-08-11 20:10:37.000 223 7914.36 923.21 53920.53 88888.00 2018-08-11 20:10:38.000 223 7914.37 923.15 53920.53 88888.00 2018-08-11 20:10:39.000 223 7914.36 923.11 53920.52 88888.00 2018-08-11 20:10:40.000 223 7914.36 923.06 53920.52 88888.00 2018-08-11 20:10:41.000 223 7914.36 923.01 53920.53 88888.00 2018-08-11 20:10:42.000 223 7914.38 922.98 53920.54 88888.00 2018-08-11 20:10:43.000 223 7914.39 922.94 53920.55 88888.00 2018-08-11 20:10:44.000 223 7914.41 922.90 53920.57 88888.00 2018-08-11 20:10:45.000 223 7914.44 922.88 53920.58 88888.00 2018-08-11 20:10:46.000 223 7914.47 922.87 53920.59 88888.00 2018-08-11 20:10:47.000 223 7914.51 922.85 53920.62 88888.00 2018-08-11 20:10:48.000 223 7914.54 922.82 53920.66 88888.00 2018-08-11 20:10:49.000 223 7914.59 922.81 53920.68 88888.00 2018-08-11 20:10:50.000 223 7914.64 922.79 53920.70 88888.00 2018-08-11 20:10:51.000 223 7914.68 922.77 53920.71 88888.00 2018-08-11 20:10:52.000 223 7914.71 922.77 53920.72 88888.00 2018-08-11 20:10:53.000 223 7914.73 922.75 53920.72 88888.00 2018-08-11 20:10:54.000 223 7914.75 922.71 53920.72 88888.00 2018-08-11 20:10:55.000 223 7914.77 922.69 53920.71 88888.00 2018-08-11 20:10:56.000 223 7914.78 922.68 53920.70 88888.00 2018-08-11 20:10:57.000 223 7914.78 922.66 53920.70 88888.00 2018-08-11 20:10:58.000 223 7914.79 922.64 53920.68 88888.00 2018-08-11 20:10:59.000 223 7914.78 922.61 53920.68 88888.00 2018-08-11 20:11:00.000 223 7914.78 922.59 53920.68 88888.00 2018-08-11 20:11:01.000 223 7914.78 922.58 53920.65 88888.00 2018-08-11 20:11:02.000 223 7914.78 922.57 53920.64 88888.00 2018-08-11 20:11:03.000 223 7914.78 922.55 53920.62 88888.00 2018-08-11 20:11:04.000 223 7914.78 922.54 53920.61 88888.00 2018-08-11 20:11:05.000 223 7914.78 922.53 53920.58 88888.00 2018-08-11 20:11:06.000 223 7914.77 922.51 53920.56 88888.00 2018-08-11 20:11:07.000 223 7914.76 922.48 53920.54 88888.00 2018-08-11 20:11:08.000 223 7914.74 922.47 53920.52 88888.00 2018-08-11 20:11:09.000 223 7914.74 922.46 53920.51 88888.00 2018-08-11 20:11:10.000 223 7914.74 922.45 53920.50 88888.00 2018-08-11 20:11:11.000 223 7914.73 922.45 53920.48 88888.00 2018-08-11 20:11:12.000 223 7914.73 922.44 53920.46 88888.00 2018-08-11 20:11:13.000 223 7914.72 922.43 53920.43 88888.00 2018-08-11 20:11:14.000 223 7914.71 922.44 53920.41 88888.00 2018-08-11 20:11:15.000 223 7914.71 922.45 53920.40 88888.00 2018-08-11 20:11:16.000 223 7914.71 922.45 53920.39 88888.00 2018-08-11 20:11:17.000 223 7914.70 922.45 53920.36 88888.00 2018-08-11 20:11:18.000 223 7914.69 922.44 53920.34 88888.00 2018-08-11 20:11:19.000 223 7914.68 922.42 53920.33 88888.00 2018-08-11 20:11:20.000 223 7914.68 922.41 53920.30 88888.00 2018-08-11 20:11:21.000 223 7914.68 922.41 53920.28 88888.00 2018-08-11 20:11:22.000 223 7914.67 922.41 53920.26 88888.00 2018-08-11 20:11:23.000 223 7914.66 922.41 53920.24 88888.00 2018-08-11 20:11:24.000 223 7914.65 922.40 53920.21 88888.00 2018-08-11 20:11:25.000 223 7914.64 922.38 53920.18 88888.00 2018-08-11 20:11:26.000 223 7914.63 922.37 53920.15 88888.00 2018-08-11 20:11:27.000 223 7914.61 922.37 53920.12 88888.00 2018-08-11 20:11:28.000 223 7914.58 922.35 53920.09 88888.00 2018-08-11 20:11:29.000 223 7914.55 922.33 53920.05 88888.00 2018-08-11 20:11:30.000 223 7914.52 922.32 53920.02 88888.00 2018-08-11 20:11:31.000 223 7914.50 922.31 53919.97 88888.00 2018-08-11 20:11:32.000 223 7914.47 922.28 53919.94 88888.00 2018-08-11 20:11:33.000 223 7914.42 922.25 53919.89 88888.00 2018-08-11 20:11:34.000 223 7914.39 922.24 53919.84 88888.00 2018-08-11 20:11:35.000 223 7914.34 922.24 53919.78 88888.00 2018-08-11 20:11:36.000 223 7914.28 922.22 53919.71 88888.00 2018-08-11 20:11:37.000 223 7914.21 922.20 53919.65 88888.00 2018-08-11 20:11:38.000 223 7914.15 922.19 53919.60 88888.00 2018-08-11 20:11:39.000 223 7914.10 922.19 53919.54 88888.00 2018-08-11 20:11:40.000 223 7914.05 922.19 53919.48 88888.00 2018-08-11 20:11:41.000 223 7914.00 922.18 53919.42 88888.00 2018-08-11 20:11:42.000 223 7913.96 922.18 53919.38 88888.00 2018-08-11 20:11:43.000 223 7913.92 922.19 53919.34 88888.00 2018-08-11 20:11:44.000 223 7913.88 922.20 53919.28 88888.00 2018-08-11 20:11:45.000 223 7913.83 922.21 53919.22 88888.00 2018-08-11 20:11:46.000 223 7913.78 922.21 53919.18 88888.00 2018-08-11 20:11:47.000 223 7913.73 922.22 53919.13 88888.00 2018-08-11 20:11:48.000 223 7913.68 922.23 53919.08 88888.00 2018-08-11 20:11:49.000 223 7913.64 922.23 53919.02 88888.00 2018-08-11 20:11:50.000 223 7913.59 922.22 53918.97 88888.00 2018-08-11 20:11:51.000 223 7913.55 922.22 53918.92 88888.00 2018-08-11 20:11:52.000 223 7913.50 922.23 53918.86 88888.00 2018-08-11 20:11:53.000 223 7913.45 922.25 53918.80 88888.00 2018-08-11 20:11:54.000 223 7913.41 922.28 53918.74 88888.00 2018-08-11 20:11:55.000 223 7913.35 922.30 53918.68 88888.00 2018-08-11 20:11:56.000 223 7913.30 922.31 53918.62 88888.00 2018-08-11 20:11:57.000 223 7913.25 922.31 53918.58 88888.00 2018-08-11 20:11:58.000 223 7913.19 922.33 53918.52 88888.00 2018-08-11 20:11:59.000 223 7913.14 922.34 53918.46 88888.00 2018-08-11 20:12:00.000 223 7913.10 922.35 53918.41 88888.00 2018-08-11 20:12:01.000 223 7913.04 922.38 53918.36 88888.00 2018-08-11 20:12:02.000 223 7912.99 922.39 53918.30 88888.00 2018-08-11 20:12:03.000 223 7912.96 922.39 53918.25 88888.00 2018-08-11 20:12:04.000 223 7912.92 922.41 53918.20 88888.00 2018-08-11 20:12:05.000 223 7912.89 922.44 53918.16 88888.00 2018-08-11 20:12:06.000 223 7912.85 922.46 53918.10 88888.00 2018-08-11 20:12:07.000 223 7912.79 922.46 53918.05 88888.00 2018-08-11 20:12:08.000 223 7912.73 922.48 53918.00 88888.00 2018-08-11 20:12:09.000 223 7912.67 922.49 53917.94 88888.00 2018-08-11 20:12:10.000 223 7912.63 922.50 53917.89 88888.00 2018-08-11 20:12:11.000 223 7912.59 922.49 53917.84 88888.00 2018-08-11 20:12:12.000 223 7912.55 922.48 53917.78 88888.00 2018-08-11 20:12:13.000 223 7912.50 922.46 53917.73 88888.00 2018-08-11 20:12:14.000 223 7912.44 922.47 53917.69 88888.00 2018-08-11 20:12:15.000 223 7912.40 922.48 53917.64 88888.00 2018-08-11 20:12:16.000 223 7912.35 922.47 53917.58 88888.00 2018-08-11 20:12:17.000 223 7912.29 922.45 53917.54 88888.00 2018-08-11 20:12:18.000 223 7912.24 922.45 53917.48 88888.00 2018-08-11 20:12:19.000 223 7912.19 922.44 53917.42 88888.00 2018-08-11 20:12:20.000 223 7912.14 922.43 53917.36 88888.00 2018-08-11 20:12:21.000 223 7912.08 922.41 53917.31 88888.00 2018-08-11 20:12:22.000 223 7912.03 922.39 53917.26 88888.00 2018-08-11 20:12:23.000 223 7911.98 922.37 53917.22 88888.00 2018-08-11 20:12:24.000 223 7911.93 922.35 53917.18 88888.00 2018-08-11 20:12:25.000 223 7911.89 922.33 53917.14 88888.00 2018-08-11 20:12:26.000 223 7911.83 922.31 53917.07 88888.00 2018-08-11 20:12:27.000 223 7911.78 922.31 53917.02 88888.00 2018-08-11 20:12:28.000 223 7911.74 922.30 53916.98 88888.00 2018-08-11 20:12:29.000 223 7911.70 922.29 53916.94 88888.00 2018-08-11 20:12:30.000 223 7911.66 922.28 53916.91 88888.00 2018-08-11 20:12:31.000 223 7911.63 922.28 53916.88 88888.00 2018-08-11 20:12:32.000 223 7911.60 922.29 53916.84 88888.00 2018-08-11 20:12:33.000 223 7911.57 922.29 53916.80 88888.00 2018-08-11 20:12:34.000 223 7911.53 922.28 53916.75 88888.00 2018-08-11 20:12:35.000 223 7911.49 922.27 53916.71 88888.00 2018-08-11 20:12:36.000 223 7911.46 922.27 53916.68 88888.00 2018-08-11 20:12:37.000 223 7911.43 922.27 53916.63 88888.00 2018-08-11 20:12:38.000 223 7911.39 922.28 53916.58 88888.00 2018-08-11 20:12:39.000 223 7911.36 922.29 53916.55 88888.00 2018-08-11 20:12:40.000 223 7911.32 922.29 53916.51 88888.00 2018-08-11 20:12:41.000 223 7911.27 922.28 53916.46 88888.00 2018-08-11 20:12:42.000 223 7911.22 922.29 53916.41 88888.00 2018-08-11 20:12:43.000 223 7911.19 922.30 53916.38 88888.00 2018-08-11 20:12:44.000 223 7911.15 922.29 53916.34 88888.00 2018-08-11 20:12:45.000 223 7911.10 922.30 53916.29 88888.00 2018-08-11 20:12:46.000 223 7911.05 922.30 53916.23 88888.00 2018-08-11 20:12:47.000 223 7910.99 922.31 53916.17 88888.00 2018-08-11 20:12:48.000 223 7910.96 922.33 53916.12 88888.00 2018-08-11 20:12:49.000 223 7910.92 922.33 53916.09 88888.00 2018-08-11 20:12:50.000 223 7910.86 922.32 53916.03 88888.00 2018-08-11 20:12:51.000 223 7910.81 922.32 53915.97 88888.00 2018-08-11 20:12:52.000 223 7910.77 922.34 53915.92 88888.00 2018-08-11 20:12:53.000 223 7910.71 922.35 53915.87 88888.00 2018-08-11 20:12:54.000 223 7910.65 922.35 53915.82 88888.00 2018-08-11 20:12:55.000 223 7910.60 922.36 53915.78 88888.00 2018-08-11 20:12:56.000 223 7910.53 922.37 53915.71 88888.00 2018-08-11 20:12:57.000 223 7910.48 922.38 53915.65 88888.00 2018-08-11 20:12:58.000 223 7910.43 922.40 53915.60 88888.00 2018-08-11 20:12:59.000 223 7910.38 922.42 53915.56 88888.00 2018-08-11 20:13:00.000 223 7910.32 922.43 53915.51 88888.00 2018-08-11 20:13:01.000 223 7910.27 922.44 53915.46 88888.00 2018-08-11 20:13:02.000 223 7910.21 922.44 53915.41 88888.00 2018-08-11 20:13:03.000 223 7910.14 922.43 53915.35 88888.00 2018-08-11 20:13:04.000 223 7910.06 922.43 53915.29 88888.00 2018-08-11 20:13:05.000 223 7910.01 922.44 53915.23 88888.00 2018-08-11 20:13:06.000 223 7909.96 922.45 53915.19 88888.00 2018-08-11 20:13:07.000 223 7909.91 922.45 53915.14 88888.00 2018-08-11 20:13:08.000 223 7909.84 922.44 53915.07 88888.00 2018-08-11 20:13:09.000 223 7909.77 922.42 53915.01 88888.00 2018-08-11 20:13:10.000 223 7909.71 922.40 53914.96 88888.00 2018-08-11 20:13:11.000 223 7909.63 922.39 53914.91 88888.00 2018-08-11 20:13:12.000 223 7909.56 922.39 53914.84 88888.00 2018-08-11 20:13:13.000 223 7909.50 922.38 53914.78 88888.00 2018-08-11 20:13:14.000 223 7909.43 922.35 53914.73 88888.00 2018-08-11 20:13:15.000 223 7909.36 922.33 53914.68 88888.00 2018-08-11 20:13:16.000 223 7909.29 922.31 53914.62 88888.00 2018-08-11 20:13:17.000 223 7909.23 922.28 53914.57 88888.00 2018-08-11 20:13:18.000 223 7909.16 922.25 53914.51 88888.00 2018-08-11 20:13:19.000 223 7909.09 922.22 53914.46 88888.00 2018-08-11 20:13:20.000 223 7909.02 922.18 53914.42 88888.00 2018-08-11 20:13:21.000 223 7908.96 922.15 53914.38 88888.00 2018-08-11 20:13:22.000 223 7908.89 922.12 53914.34 88888.00 2018-08-11 20:13:23.000 223 7908.83 922.09 53914.29 88888.00 2018-08-11 20:13:24.000 223 7908.78 922.04 53914.24 88888.00 2018-08-11 20:13:25.000 223 7908.72 922.01 53914.20 88888.00 2018-08-11 20:13:26.000 223 7908.67 921.99 53914.17 88888.00 2018-08-11 20:13:27.000 223 7908.63 921.95 53914.13 88888.00 2018-08-11 20:13:28.000 223 7908.57 921.91 53914.10 88888.00 2018-08-11 20:13:29.000 223 7908.53 921.88 53914.07 88888.00 2018-08-11 20:13:30.000 223 7908.49 921.85 53914.04 88888.00 2018-08-11 20:13:31.000 223 7908.45 921.82 53914.01 88888.00 2018-08-11 20:13:32.000 223 7908.41 921.79 53913.96 88888.00 2018-08-11 20:13:33.000 223 7908.37 921.77 53913.93 88888.00 2018-08-11 20:13:34.000 223 7908.34 921.74 53913.91 88888.00 2018-08-11 20:13:35.000 223 7908.32 921.71 53913.89 88888.00 2018-08-11 20:13:36.000 223 7908.30 921.69 53913.88 88888.00 2018-08-11 20:13:37.000 223 7908.28 921.66 53913.86 88888.00 2018-08-11 20:13:38.000 223 7908.26 921.63 53913.83 88888.00 2018-08-11 20:13:39.000 223 7908.25 921.61 53913.82 88888.00 2018-08-11 20:13:40.000 223 7908.23 921.60 53913.80 88888.00 2018-08-11 20:13:41.000 223 7908.22 921.58 53913.79 88888.00 2018-08-11 20:13:42.000 223 7908.22 921.56 53913.79 88888.00 2018-08-11 20:13:43.000 223 7908.21 921.55 53913.77 88888.00 2018-08-11 20:13:44.000 223 7908.20 921.53 53913.75 88888.00 2018-08-11 20:13:45.000 223 7908.20 921.54 53913.75 88888.00 2018-08-11 20:13:46.000 223 7908.21 921.55 53913.75 88888.00 2018-08-11 20:13:47.000 223 7908.21 921.55 53913.75 88888.00 2018-08-11 20:13:48.000 223 7908.21 921.54 53913.73 88888.00 2018-08-11 20:13:49.000 223 7908.21 921.53 53913.71 88888.00 2018-08-11 20:13:50.000 223 7908.22 921.53 53913.71 88888.00 2018-08-11 20:13:51.000 223 7908.22 921.54 53913.70 88888.00 2018-08-11 20:13:52.000 223 7908.21 921.53 53913.68 88888.00 2018-08-11 20:13:53.000 223 7908.21 921.51 53913.68 88888.00 2018-08-11 20:13:54.000 223 7908.21 921.51 53913.67 88888.00 2018-08-11 20:13:55.000 223 7908.21 921.51 53913.66 88888.00 2018-08-11 20:13:56.000 223 7908.21 921.50 53913.65 88888.00 2018-08-11 20:13:57.000 223 7908.21 921.49 53913.64 88888.00 2018-08-11 20:13:58.000 223 7908.22 921.48 53913.64 88888.00 2018-08-11 20:13:59.000 223 7908.23 921.46 53913.65 88888.00 2018-08-11 20:14:00.000 223 7908.23 921.44 53913.64 88888.00 2018-08-11 20:14:01.000 223 7908.23 921.44 53913.63 88888.00 2018-08-11 20:14:02.000 223 7908.25 921.46 53913.63 88888.00 2018-08-11 20:14:03.000 223 7908.27 921.46 53913.63 88888.00 2018-08-11 20:14:04.000 223 7908.26 921.45 53913.61 88888.00 2018-08-11 20:14:05.000 223 7908.26 921.44 53913.61 88888.00 2018-08-11 20:14:06.000 223 7908.27 921.44 53913.62 88888.00 2018-08-11 20:14:07.000 223 7908.29 921.44 53913.63 88888.00 2018-08-11 20:14:08.000 223 7908.31 921.44 53913.64 88888.00 2018-08-11 20:14:09.000 223 7908.33 921.42 53913.63 88888.00 2018-08-11 20:14:10.000 223 7908.34 921.39 53913.62 88888.00 2018-08-11 20:14:11.000 223 7908.36 921.39 53913.63 88888.00 2018-08-11 20:14:12.000 223 7908.38 921.39 53913.64 88888.00 2018-08-11 20:14:13.000 223 7908.39 921.35 53913.64 88888.00 2018-08-11 20:14:14.000 223 7908.41 921.32 53913.64 88888.00 2018-08-11 20:14:15.000 223 7908.43 921.29 53913.64 88888.00 2018-08-11 20:14:16.000 223 7908.44 921.25 53913.64 88888.00 2018-08-11 20:14:17.000 223 7908.46 921.22 53913.64 88888.00 2018-08-11 20:14:18.000 223 7908.48 921.18 53913.64 88888.00 2018-08-11 20:14:19.000 223 7908.49 921.13 53913.66 88888.00 2018-08-11 20:14:20.000 223 7908.52 921.08 53913.69 88888.00 2018-08-11 20:14:21.000 223 7908.55 921.03 53913.69 88888.00 2018-08-11 20:14:22.000 223 7908.56 920.99 53913.69 88888.00 2018-08-11 20:14:23.000 223 7908.57 920.95 53913.69 88888.00 2018-08-11 20:14:24.000 223 7908.59 920.90 53913.70 88888.00 2018-08-11 20:14:25.000 223 7908.61 920.87 53913.71 88888.00 2018-08-11 20:14:26.000 223 7908.64 920.82 53913.72 88888.00 2018-08-11 20:14:27.000 223 7908.65 920.77 53913.73 88888.00 2018-08-11 20:14:28.000 223 7908.64 920.71 53913.73 88888.00 2018-08-11 20:14:29.000 223 7908.64 920.65 53913.72 88888.00 2018-08-11 20:14:30.000 223 7908.60 920.61 53913.70 88888.00 2018-08-11 20:14:31.000 223 7908.56 920.57 53913.68 88888.00 2018-08-11 20:14:32.000 223 7908.57 920.52 53913.68 88888.00 2018-08-11 20:14:33.000 223 7908.60 920.47 53913.68 88888.00 2018-08-11 20:14:34.000 223 7908.61 920.41 53913.69 88888.00 2018-08-11 20:14:35.000 223 7908.61 920.36 53913.69 88888.00 2018-08-11 20:14:36.000 223 7908.62 920.32 53913.68 88888.00 2018-08-11 20:14:37.000 223 7908.64 920.27 53913.68 88888.00 2018-08-11 20:14:38.000 223 7908.65 920.23 53913.68 88888.00 2018-08-11 20:14:39.000 223 7908.66 920.20 53913.68 88888.00 2018-08-11 20:14:40.000 223 7908.67 920.17 53913.67 88888.00 2018-08-11 20:14:41.000 223 7908.68 920.14 53913.66 88888.00 2018-08-11 20:14:42.000 223 7908.70 920.10 53913.67 88888.00 2018-08-11 20:14:43.000 223 7908.71 920.08 53913.67 88888.00 2018-08-11 20:14:44.000 223 7908.71 920.07 53913.68 88888.00 2018-08-11 20:14:45.000 223 7908.72 920.05 53913.67 88888.00 2018-08-11 20:14:46.000 223 7908.72 920.02 53913.63 88888.00 2018-08-11 20:14:47.000 223 7908.71 920.01 53913.59 88888.00 2018-08-11 20:14:48.000 223 7908.71 919.99 53913.58 88888.00 2018-08-11 20:14:49.000 223 7908.72 919.97 53913.58 88888.00 2018-08-11 20:14:50.000 223 7908.74 919.96 53913.57 88888.00 2018-08-11 20:14:51.000 223 7908.75 919.96 53913.56 88888.00 2018-08-11 20:14:52.000 223 7908.77 919.94 53913.56 88888.00 2018-08-11 20:14:53.000 223 7908.78 919.92 53913.55 88888.00 2018-08-11 20:14:54.000 223 7908.79 919.92 53913.55 88888.00 2018-08-11 20:14:55.000 223 7908.81 919.93 53913.55 88888.00 2018-08-11 20:14:56.000 223 7908.85 919.95 53913.55 88888.00 2018-08-11 20:14:57.000 223 7908.88 919.96 53913.56 88888.00 2018-08-11 20:14:58.000 223 7908.91 919.97 53913.57 88888.00 2018-08-11 20:14:59.000 223 7908.94 919.98 53913.57 88888.00 2018-08-11 20:15:00.000 223 7908.96 920.00 53913.55 88888.00 2018-08-11 20:15:01.000 223 7908.98 920.02 53913.54 88888.00 2018-08-11 20:15:02.000 223 7909.01 920.04 53913.55 88888.00 2018-08-11 20:15:03.000 223 7909.03 920.07 53913.54 88888.00 2018-08-11 20:15:04.000 223 7909.06 920.10 53913.52 88888.00 2018-08-11 20:15:05.000 223 7909.08 920.12 53913.51 88888.00 2018-08-11 20:15:06.000 223 7909.09 920.13 53913.48 88888.00 2018-08-11 20:15:07.000 223 7909.09 920.15 53913.46 88888.00 2018-08-11 20:15:08.000 223 7909.07 920.18 53913.44 88888.00 2018-08-11 20:15:09.000 223 7909.04 920.21 53913.40 88888.00 2018-08-11 20:15:10.000 223 7909.04 920.24 53913.37 88888.00 2018-08-11 20:15:11.000 223 7909.04 920.28 53913.34 88888.00 2018-08-11 20:15:12.000 223 7909.02 920.31 53913.30 88888.00 2018-08-11 20:15:13.000 223 7908.99 920.34 53913.25 88888.00 2018-08-11 20:15:14.000 223 7908.96 920.37 53913.21 88888.00 2018-08-11 20:15:15.000 223 7908.94 920.40 53913.18 88888.00 2018-08-11 20:15:16.000 223 7908.92 920.43 53913.14 88888.00 2018-08-11 20:15:17.000 223 7908.87 920.44 53913.09 88888.00 2018-08-11 20:15:18.000 223 7908.82 920.47 53913.03 88888.00 2018-08-11 20:15:19.000 223 7908.78 920.50 53912.98 88888.00 2018-08-11 20:15:20.000 223 7908.72 920.53 53912.92 88888.00 2018-08-11 20:15:21.000 223 7908.67 920.57 53912.88 88888.00 2018-08-11 20:15:22.000 223 7908.63 920.60 53912.84 88888.00 2018-08-11 20:15:23.000 223 7908.58 920.61 53912.79 88888.00 2018-08-11 20:15:24.000 223 7908.53 920.62 53912.74 88888.00 2018-08-11 20:15:25.000 223 7908.48 920.66 53912.69 88888.00 2018-08-11 20:15:26.000 223 7908.42 920.69 53912.62 88888.00 2018-08-11 20:15:27.000 223 7908.36 920.70 53912.57 88888.00 2018-08-11 20:15:28.000 223 7908.31 920.72 53912.52 88888.00 2018-08-11 20:15:29.000 223 7908.24 920.74 53912.47 88888.00 2018-08-11 20:15:30.000 223 7908.17 920.78 53912.41 88888.00 2018-08-11 20:15:31.000 223 7908.12 920.80 53912.37 88888.00 2018-08-11 20:15:32.000 223 7908.06 920.79 53912.32 88888.00 2018-08-11 20:15:33.000 223 7907.99 920.79 53912.27 88888.00 2018-08-11 20:15:34.000 223 7907.92 920.79 53912.20 88888.00 2018-08-11 20:15:35.000 223 7907.84 920.79 53912.13 88888.00 2018-08-11 20:15:36.000 223 7907.76 920.79 53912.07 88888.00 2018-08-11 20:15:37.000 223 7907.69 920.80 53912.02 88888.00 2018-08-11 20:15:38.000 223 7907.63 920.80 53911.97 88888.00 2018-08-11 20:15:39.000 223 7907.56 920.79 53911.91 88888.00 2018-08-11 20:15:40.000 223 7907.47 920.79 53911.84 88888.00 2018-08-11 20:15:41.000 223 7907.38 920.80 53911.76 88888.00 2018-08-11 20:15:42.000 223 7907.31 920.79 53911.70 88888.00 2018-08-11 20:15:43.000 223 7907.25 920.79 53911.67 88888.00 2018-08-11 20:15:44.000 223 7907.19 920.80 53911.63 88888.00 2018-08-11 20:15:45.000 223 7907.11 920.81 53911.57 88888.00 2018-08-11 20:15:46.000 223 7907.03 920.80 53911.52 88888.00 2018-08-11 20:15:47.000 223 7906.96 920.79 53911.45 88888.00 2018-08-11 20:15:48.000 223 7906.88 920.79 53911.38 88888.00 2018-08-11 20:15:49.000 223 7906.78 920.80 53911.31 88888.00 2018-08-11 20:15:50.000 223 7906.69 920.82 53911.25 88888.00 2018-08-11 20:15:51.000 223 7906.62 920.83 53911.18 88888.00 2018-08-11 20:15:52.000 223 7906.51 920.84 53911.10 88888.00 2018-08-11 20:15:53.000 223 7906.41 920.85 53911.02 88888.00 2018-08-11 20:15:54.000 223 7906.33 920.85 53910.95 88888.00 2018-08-11 20:15:55.000 223 7906.24 920.84 53910.89 88888.00 2018-08-11 20:15:56.000 223 7906.14 920.84 53910.81 88888.00 2018-08-11 20:15:57.000 223 7906.03 920.84 53910.74 88888.00 2018-08-11 20:15:58.000 223 7905.94 920.83 53910.68 88888.00 2018-08-11 20:15:59.000 223 7905.83 920.83 53910.59 88888.00 2018-08-11 20:16:00.000 223 7905.71 920.83 53910.51 88888.00 2018-08-11 20:16:01.000 223 7905.60 920.83 53910.43 88888.00 2018-08-11 20:16:02.000 223 7905.49 920.83 53910.35 88888.00 2018-08-11 20:16:03.000 223 7905.38 920.85 53910.26 88888.00 2018-08-11 20:16:04.000 223 7905.28 920.86 53910.17 88888.00 2018-08-11 20:16:05.000 223 7905.18 920.86 53910.10 88888.00 2018-08-11 20:16:06.000 223 7905.08 920.87 53910.03 88888.00 2018-08-11 20:16:07.000 223 7904.98 920.89 53909.95 88888.00 2018-08-11 20:16:08.000 223 7904.87 920.90 53909.88 88888.00 2018-08-11 20:16:09.000 223 7904.78 920.92 53909.82 88888.00 2018-08-11 20:16:10.000 223 7904.68 920.93 53909.75 88888.00 2018-08-11 20:16:11.000 223 7904.57 920.95 53909.67 88888.00 2018-08-11 20:16:12.000 223 7904.48 920.98 53909.60 88888.00 2018-08-11 20:16:13.000 223 7904.39 921.00 53909.53 88888.00 2018-08-11 20:16:14.000 223 7904.30 921.02 53909.48 88888.00 2018-08-11 20:16:15.000 223 7904.22 921.05 53909.41 88888.00 2018-08-11 20:16:16.000 223 7904.13 921.07 53909.36 88888.00 2018-08-11 20:16:17.000 223 7904.05 921.10 53909.31 88888.00 2018-08-11 20:16:18.000 223 7903.98 921.13 53909.26 88888.00 2018-08-11 20:16:19.000 223 7903.90 921.16 53909.20 88888.00 2018-08-11 20:16:20.000 223 7903.82 921.18 53909.14 88888.00 2018-08-11 20:16:21.000 223 7903.75 921.21 53909.10 88888.00 2018-08-11 20:16:22.000 223 7903.68 921.24 53909.04 88888.00 2018-08-11 20:16:23.000 223 7903.61 921.26 53908.99 88888.00 2018-08-11 20:16:24.000 223 7903.55 921.27 53908.95 88888.00 2018-08-11 20:16:25.000 223 7903.47 921.26 53908.89 88888.00 2018-08-11 20:16:26.000 223 7903.39 921.27 53908.84 88888.00 2018-08-11 20:16:27.000 223 7903.32 921.29 53908.81 88888.00 2018-08-11 20:16:28.000 223 7903.25 921.30 53908.77 88888.00 2018-08-11 20:16:29.000 223 7903.17 921.33 53908.71 88888.00 2018-08-11 20:16:30.000 223 7903.11 921.33 53908.66 88888.00 2018-08-11 20:16:31.000 223 7903.04 921.33 53908.62 88888.00 2018-08-11 20:16:32.000 223 7902.97 921.34 53908.58 88888.00 2018-08-11 20:16:33.000 223 7902.91 921.34 53908.54 88888.00 2018-08-11 20:16:34.000 223 7902.85 921.35 53908.52 88888.00 2018-08-11 20:16:35.000 223 7902.80 921.36 53908.48 88888.00 2018-08-11 20:16:36.000 223 7902.74 921.36 53908.44 88888.00 2018-08-11 20:16:37.000 223 7902.69 921.37 53908.40 88888.00 2018-08-11 20:16:38.000 223 7902.62 921.36 53908.37 88888.00 2018-08-11 20:16:39.000 223 7902.57 921.34 53908.34 88888.00 2018-08-11 20:16:40.000 223 7902.52 921.35 53908.30 88888.00 2018-08-11 20:16:41.000 223 7902.48 921.34 53908.27 88888.00 2018-08-11 20:16:42.000 223 7902.43 921.34 53908.25 88888.00 2018-08-11 20:16:43.000 223 7902.37 921.35 53908.23 88888.00 2018-08-11 20:16:44.000 223 7902.30 921.34 53908.18 88888.00 2018-08-11 20:16:45.000 223 7902.23 921.33 53908.14 88888.00 2018-08-11 20:16:46.000 223 7902.15 921.34 53908.09 88888.00 2018-08-11 20:16:47.000 223 7902.08 921.34 53908.06 88888.00 2018-08-11 20:16:48.000 223 7902.02 921.32 53908.03 88888.00 2018-08-11 20:16:49.000 223 7901.95 921.30 53907.98 88888.00 2018-08-11 20:16:50.000 223 7901.87 921.27 53907.93 88888.00 2018-08-11 20:16:51.000 223 7901.79 921.24 53907.88 88888.00 2018-08-11 20:16:52.000 223 7901.71 921.22 53907.84 88888.00 2018-08-11 20:16:53.000 223 7901.63 921.19 53907.80 88888.00 2018-08-11 20:16:54.000 223 7901.55 921.17 53907.76 88888.00 2018-08-11 20:16:55.000 223 7901.48 921.16 53907.71 88888.00 2018-08-11 20:16:56.000 223 7901.40 921.13 53907.67 88888.00 2018-08-11 20:16:57.000 223 7901.33 921.11 53907.63 88888.00 2018-08-11 20:16:58.000 223 7901.25 921.09 53907.59 88888.00 2018-08-11 20:16:59.000 223 7901.18 921.06 53907.55 88888.00 2018-08-11 20:17:00.000 223 7901.11 921.03 53907.51 88888.00 2018-08-11 20:17:01.000 223 7901.03 921.00 53907.50 88888.00 2018-08-11 20:17:02.000 223 7900.96 920.97 53907.46 88888.00 2018-08-11 20:17:03.000 223 7900.90 920.94 53907.42 88888.00 2018-08-11 20:17:04.000 223 7900.83 920.92 53907.37 88888.00 2018-08-11 20:17:05.000 223 7900.75 920.88 53907.32 88888.00 2018-08-11 20:17:06.000 223 7900.67 920.85 53907.28 88888.00 2018-08-11 20:17:07.000 223 7900.58 920.83 53907.24 88888.00 2018-08-11 20:17:08.000 223 7900.49 920.79 53907.20 88888.00 2018-08-11 20:17:09.000 223 7900.42 920.75 53907.14 88888.00 2018-08-11 20:17:10.000 223 7900.33 920.71 53907.09 88888.00 2018-08-11 20:17:11.000 223 7900.25 920.69 53907.05 88888.00 2018-08-11 20:17:12.000 223 7900.17 920.67 53907.01 88888.00 2018-08-11 20:17:13.000 223 7900.09 920.63 53906.96 88888.00 2018-08-11 20:17:14.000 223 7900.00 920.59 53906.91 88888.00 2018-08-11 20:17:15.000 223 7899.91 920.56 53906.86 88888.00 2018-08-11 20:17:16.000 223 7899.84 920.53 53906.82 88888.00 2018-08-11 20:17:17.000 223 7899.77 920.50 53906.79 88888.00 2018-08-11 20:17:18.000 223 7899.69 920.47 53906.74 88888.00 2018-08-11 20:17:19.000 223 7899.61 920.45 53906.69 88888.00 2018-08-11 20:17:20.000 223 7899.52 920.42 53906.64 88888.00 2018-08-11 20:17:21.000 223 7899.44 920.40 53906.59 88888.00 2018-08-11 20:17:22.000 223 7899.36 920.38 53906.55 88888.00 2018-08-11 20:17:23.000 223 7899.28 920.36 53906.52 88888.00 2018-08-11 20:17:24.000 223 7899.20 920.33 53906.48 88888.00 2018-08-11 20:17:25.000 223 7899.11 920.30 53906.44 88888.00 2018-08-11 20:17:26.000 223 7899.03 920.27 53906.39 88888.00 2018-08-11 20:17:27.000 223 7898.96 920.25 53906.34 88888.00 2018-08-11 20:17:28.000 223 7898.89 920.23 53906.32 88888.00 2018-08-11 20:17:29.000 223 7898.82 920.20 53906.27 88888.00 2018-08-11 20:17:30.000 223 7898.74 920.18 53906.22 88888.00 2018-08-11 20:17:31.000 223 7898.67 920.16 53906.18 88888.00 2018-08-11 20:17:32.000 223 7898.58 920.13 53906.14 88888.00 2018-08-11 20:17:33.000 223 7898.50 920.11 53906.10 88888.00 2018-08-11 20:17:34.000 223 7898.44 920.09 53906.07 88888.00 2018-08-11 20:17:35.000 223 7898.38 920.07 53906.03 88888.00 2018-08-11 20:17:36.000 223 7898.31 920.05 53906.00 88888.00 2018-08-11 20:17:37.000 223 7898.24 920.01 53905.97 88888.00 2018-08-11 20:17:38.000 223 7898.17 919.99 53905.93 88888.00 2018-08-11 20:17:39.000 223 7898.10 919.97 53905.90 88888.00 2018-08-11 20:17:40.000 223 7898.04 919.95 53905.88 88888.00 2018-08-11 20:17:41.000 223 7897.97 919.91 53905.84 88888.00 2018-08-11 20:17:42.000 223 7897.89 919.89 53905.79 88888.00 2018-08-11 20:17:43.000 223 7897.83 919.87 53905.75 88888.00 2018-08-11 20:17:44.000 223 7897.77 919.84 53905.71 88888.00 2018-08-11 20:17:45.000 223 7897.70 919.81 53905.70 88888.00 2018-08-11 20:17:46.000 223 7897.63 919.79 53905.65 88888.00 2018-08-11 20:17:47.000 223 7897.57 919.77 53905.61 88888.00 2018-08-11 20:17:48.000 223 7897.49 919.75 53905.59 88888.00 2018-08-11 20:17:49.000 223 7897.41 919.72 53905.55 88888.00 2018-08-11 20:17:50.000 223 7897.34 919.70 53905.52 88888.00 2018-08-11 20:17:51.000 223 7897.29 919.67 53905.49 88888.00 2018-08-11 20:17:52.000 223 7897.23 919.64 53905.46 88888.00 2018-08-11 20:17:53.000 223 7897.17 919.61 53905.42 88888.00 2018-08-11 20:17:54.000 223 7897.11 919.59 53905.39 88888.00 2018-08-11 20:17:55.000 223 7897.06 919.57 53905.38 88888.00 2018-08-11 20:17:56.000 223 7897.01 919.55 53905.35 88888.00 2018-08-11 20:17:57.000 223 7896.94 919.53 53905.31 88888.00 2018-08-11 20:17:58.000 223 7896.87 919.51 53905.28 88888.00 2018-08-11 20:17:59.000 223 7896.81 919.49 53905.24 88888.00 2018-08-11 20:18:00.000 223 7896.75 919.47 53905.21 88888.00 2018-08-11 20:18:01.000 223 7896.69 919.45 53905.18 88888.00 2018-08-11 20:18:02.000 223 7896.63 919.43 53905.16 88888.00 2018-08-11 20:18:03.000 223 7896.58 919.41 53905.13 88888.00 2018-08-11 20:18:04.000 223 7896.52 919.38 53905.11 88888.00 2018-08-11 20:18:05.000 223 7896.46 919.36 53905.09 88888.00 2018-08-11 20:18:06.000 223 7896.41 919.34 53905.05 88888.00 2018-08-11 20:18:07.000 223 7896.37 919.32 53905.04 88888.00 2018-08-11 20:18:08.000 223 7896.33 919.30 53905.04 88888.00 2018-08-11 20:18:09.000 223 7896.28 919.28 53905.03 88888.00 2018-08-11 20:18:10.000 223 7896.24 919.24 53905.00 88888.00 2018-08-11 20:18:11.000 223 7896.19 919.21 53904.97 88888.00 2018-08-11 20:18:12.000 223 7896.14 919.19 53904.95 88888.00 2018-08-11 20:18:13.000 223 7896.09 919.17 53904.93 88888.00 2018-08-11 20:18:14.000 223 7896.04 919.13 53904.91 88888.00 2018-08-11 20:18:15.000 223 7895.99 919.10 53904.88 88888.00 2018-08-11 20:18:16.000 223 7895.95 919.06 53904.86 88888.00 2018-08-11 20:18:17.000 223 7895.91 919.03 53904.84 88888.00 2018-08-11 20:18:18.000 223 7895.86 918.99 53904.83 88888.00 2018-08-11 20:18:19.000 223 7895.81 918.95 53904.82 88888.00 2018-08-11 20:18:20.000 223 7895.76 918.91 53904.78 88888.00 2018-08-11 20:18:21.000 223 7895.72 918.87 53904.75 88888.00 2018-08-11 20:18:22.000 223 7895.67 918.83 53904.73 88888.00 2018-08-11 20:18:23.000 223 7895.62 918.79 53904.70 88888.00 2018-08-11 20:18:24.000 223 7895.57 918.76 53904.69 88888.00 2018-08-11 20:18:25.000 223 7895.54 918.74 53904.68 88888.00 2018-08-11 20:18:26.000 223 7895.52 918.70 53904.66 88888.00 2018-08-11 20:18:27.000 223 7895.47 918.66 53904.64 88888.00 2018-08-11 20:18:28.000 223 7895.42 918.63 53904.62 88888.00 2018-08-11 20:18:29.000 223 7895.37 918.59 53904.59 88888.00 2018-08-11 20:18:30.000 223 7895.32 918.55 53904.59 88888.00 2018-08-11 20:18:31.000 223 7895.30 918.52 53904.58 88888.00 2018-08-11 20:18:32.000 223 7895.28 918.49 53904.56 88888.00 2018-08-11 20:18:33.000 223 7895.25 918.48 53904.54 88888.00 2018-08-11 20:18:34.000 223 7895.22 918.47 53904.53 88888.00 2018-08-11 20:18:35.000 223 7895.20 918.46 53904.53 88888.00 2018-08-11 20:18:36.000 223 7895.18 918.46 53904.52 88888.00 2018-08-11 20:18:37.000 223 7895.16 918.43 53904.50 88888.00 2018-08-11 20:18:38.000 223 7895.12 918.41 53904.48 88888.00 2018-08-11 20:18:39.000 223 7895.08 918.39 53904.46 88888.00 2018-08-11 20:18:40.000 223 7895.03 918.37 53904.43 88888.00 2018-08-11 20:18:41.000 223 7895.00 918.35 53904.42 88888.00 2018-08-11 20:18:42.000 223 7895.00 918.35 53904.43 88888.00 2018-08-11 20:18:43.000 223 7895.00 918.34 53904.43 88888.00 2018-08-11 20:18:44.000 223 7894.99 918.34 53904.42 88888.00 2018-08-11 20:18:45.000 223 7894.97 918.34 53904.41 88888.00 2018-08-11 20:18:46.000 223 7894.95 918.34 53904.39 88888.00 2018-08-11 20:18:47.000 223 7894.92 918.34 53904.38 88888.00 2018-08-11 20:18:48.000 223 7894.90 918.34 53904.36 88888.00 2018-08-11 20:18:49.000 223 7894.89 918.33 53904.36 88888.00 2018-08-11 20:18:50.000 223 7894.89 918.34 53904.36 88888.00 2018-08-11 20:18:51.000 223 7894.88 918.33 53904.35 88888.00 2018-08-11 20:18:52.000 223 7894.87 918.32 53904.35 88888.00 2018-08-11 20:18:53.000 223 7894.87 918.33 53904.35 88888.00 2018-08-11 20:18:54.000 223 7894.86 918.32 53904.34 88888.00 2018-08-11 20:18:55.000 223 7894.83 918.30 53904.33 88888.00 2018-08-11 20:18:56.000 223 7894.82 918.28 53904.32 88888.00 2018-08-11 20:18:57.000 223 7894.80 918.28 53904.32 88888.00 2018-08-11 20:18:58.000 223 7894.79 918.27 53904.31 88888.00 2018-08-11 20:18:59.000 223 7894.78 918.24 53904.30 88888.00 2018-08-11 20:19:00.000 223 7894.74 918.22 53904.29 88888.00 2018-08-11 20:19:01.000 223 7894.70 918.21 53904.27 88888.00 2018-08-11 20:19:02.000 223 7894.68 918.21 53904.24 88888.00 2018-08-11 20:19:03.000 223 7894.66 918.21 53904.22 88888.00 2018-08-11 20:19:04.000 223 7894.63 918.21 53904.21 88888.00 2018-08-11 20:19:05.000 223 7894.61 918.18 53904.20 88888.00 2018-08-11 20:19:06.000 223 7894.58 918.16 53904.18 88888.00 2018-08-11 20:19:07.000 223 7894.53 918.14 53904.16 88888.00 2018-08-11 20:19:08.000 223 7894.49 918.13 53904.14 88888.00 2018-08-11 20:19:09.000 223 7894.46 918.11 53904.12 88888.00 2018-08-11 20:19:10.000 223 7894.42 918.09 53904.11 88888.00 2018-08-11 20:19:11.000 223 7894.38 918.08 53904.09 88888.00 2018-08-11 20:19:12.000 223 7894.36 918.06 53904.07 88888.00 2018-08-11 20:19:13.000 223 7894.32 918.04 53904.05 88888.00 2018-08-11 20:19:14.000 223 7894.29 918.01 53904.04 88888.00 2018-08-11 20:19:15.000 223 7894.26 917.99 53904.03 88888.00 2018-08-11 20:19:16.000 223 7894.22 917.97 53904.01 88888.00 2018-08-11 20:19:17.000 223 7894.18 917.96 53903.98 88888.00 2018-08-11 20:19:18.000 223 7894.15 917.94 53903.97 88888.00 2018-08-11 20:19:19.000 223 7894.11 917.91 53903.95 88888.00 2018-08-11 20:19:20.000 223 7894.09 917.89 53903.92 88888.00 2018-08-11 20:19:21.000 223 7894.07 917.89 53903.90 88888.00 2018-08-11 20:19:22.000 223 7894.06 917.89 53903.90 88888.00 2018-08-11 20:19:23.000 223 7894.04 917.88 53903.89 88888.00 2018-08-11 20:19:24.000 223 7894.02 917.85 53903.88 88888.00 2018-08-11 20:19:25.000 223 7894.00 917.84 53903.87 88888.00 2018-08-11 20:19:26.000 223 7893.98 917.83 53903.86 88888.00 2018-08-11 20:19:27.000 223 7893.96 917.82 53903.85 88888.00 2018-08-11 20:19:28.000 223 7893.93 917.80 53903.83 88888.00 2018-08-11 20:19:29.000 223 7893.91 917.79 53903.82 88888.00 2018-08-11 20:19:30.000 223 7893.89 917.78 53903.80 88888.00 2018-08-11 20:19:31.000 223 7893.87 917.76 53903.79 88888.00 2018-08-11 20:19:32.000 223 7893.86 917.72 53903.78 88888.00 2018-08-11 20:19:33.000 223 7893.84 917.70 53903.76 88888.00 2018-08-11 20:19:34.000 223 7893.81 917.69 53903.74 88888.00 2018-08-11 20:19:35.000 223 7893.78 917.65 53903.74 88888.00 2018-08-11 20:19:36.000 223 7893.76 917.61 53903.74 88888.00 2018-08-11 20:19:37.000 223 7893.75 917.59 53903.73 88888.00 2018-08-11 20:19:38.000 223 7893.73 917.57 53903.72 88888.00 2018-08-11 20:19:39.000 223 7893.73 917.56 53903.71 88888.00 2018-08-11 20:19:40.000 223 7893.72 917.53 53903.71 88888.00 2018-08-11 20:19:41.000 223 7893.70 917.50 53903.71 88888.00 2018-08-11 20:19:42.000 223 7893.68 917.48 53903.70 88888.00 2018-08-11 20:19:43.000 223 7893.67 917.45 53903.70 88888.00 2018-08-11 20:19:44.000 223 7893.65 917.42 53903.68 88888.00 2018-08-11 20:19:45.000 223 7893.62 917.40 53903.66 88888.00 2018-08-11 20:19:46.000 223 7893.60 917.38 53903.64 88888.00 2018-08-11 20:19:47.000 223 7893.57 917.35 53903.64 88888.00 2018-08-11 20:19:48.000 223 7893.53 917.33 53903.63 88888.00 2018-08-11 20:19:49.000 223 7893.50 917.31 53903.60 88888.00 2018-08-11 20:19:50.000 223 7893.47 917.28 53903.58 88888.00 2018-08-11 20:19:51.000 223 7893.44 917.24 53903.57 88888.00 2018-08-11 20:19:52.000 223 7893.41 917.22 53903.55 88888.00 2018-08-11 20:19:53.000 223 7893.38 917.21 53903.54 88888.00 2018-08-11 20:19:54.000 223 7893.35 917.18 53903.54 88888.00 2018-08-11 20:19:55.000 223 7893.32 917.16 53903.52 88888.00 2018-08-11 20:19:56.000 223 7893.29 917.14 53903.49 88888.00 2018-08-11 20:19:57.000 223 7893.26 917.10 53903.48 88888.00 2018-08-11 20:19:58.000 223 7893.23 917.08 53903.47 88888.00 2018-08-11 20:19:59.000 223 7893.21 917.06 53903.46 88888.00 2018-08-11 20:20:00.000 223 7893.19 917.04 53903.46 88888.00 2018-08-11 20:20:01.000 223 7893.17 917.01 53903.46 88888.00 2018-08-11 20:20:02.000 223 7893.15 916.98 53903.45 88888.00 2018-08-11 20:20:03.000 223 7893.15 916.95 53903.45 88888.00 2018-08-11 20:20:04.000 223 7893.14 916.92 53903.46 88888.00 2018-08-11 20:20:05.000 223 7893.12 916.89 53903.45 88888.00 2018-08-11 20:20:06.000 223 7893.10 916.85 53903.45 88888.00 2018-08-11 20:20:07.000 223 7893.09 916.80 53903.46 88888.00 2018-08-11 20:20:08.000 223 7893.07 916.77 53903.45 88888.00 2018-08-11 20:20:09.000 223 7893.05 916.73 53903.45 88888.00 2018-08-11 20:20:10.000 223 7893.05 916.69 53903.46 88888.00 2018-08-11 20:20:11.000 223 7893.04 916.66 53903.47 88888.00 2018-08-11 20:20:12.000 223 7893.02 916.63 53903.47 88888.00 2018-08-11 20:20:13.000 223 7893.02 916.60 53903.46 88888.00 2018-08-11 20:20:14.000 223 7893.02 916.59 53903.46 88888.00 2018-08-11 20:20:15.000 223 7893.01 916.60 53903.46 88888.00 2018-08-11 20:20:16.000 223 7893.01 916.60 53903.46 88888.00 2018-08-11 20:20:17.000 223 7893.01 916.60 53903.47 88888.00 2018-08-11 20:20:18.000 223 7893.02 916.61 53903.49 88888.00 2018-08-11 20:20:19.000 223 7893.03 916.63 53903.49 88888.00 2018-08-11 20:20:20.000 223 7893.04 916.65 53903.48 88888.00 2018-08-11 20:20:21.000 223 7893.04 916.65 53903.48 88888.00 2018-08-11 20:20:22.000 223 7893.02 916.66 53903.48 88888.00 2018-08-11 20:20:23.000 223 7893.02 916.67 53903.46 88888.00 2018-08-11 20:20:24.000 223 7893.01 916.68 53903.45 88888.00 2018-08-11 20:20:25.000 223 7892.99 916.70 53903.45 88888.00 2018-08-11 20:20:26.000 223 7892.99 916.72 53903.44 88888.00 2018-08-11 20:20:27.000 223 7892.97 916.75 53903.43 88888.00 2018-08-11 20:20:28.000 223 7892.94 916.78 53903.42 88888.00 2018-08-11 20:20:29.000 223 7892.92 916.82 53903.41 88888.00 2018-08-11 20:20:30.000 223 7892.90 916.86 53903.39 88888.00 2018-08-11 20:20:31.000 223 7892.88 916.90 53903.38 88888.00 2018-08-11 20:20:32.000 223 7892.86 916.95 53903.38 88888.00 2018-08-11 20:20:33.000 223 7892.84 916.98 53903.36 88888.00 2018-08-11 20:20:34.000 223 7892.82 917.02 53903.36 88888.00 2018-08-11 20:20:35.000 223 7892.81 917.06 53903.36 88888.00 2018-08-11 20:20:36.000 223 7892.81 917.10 53903.38 88888.00 2018-08-11 20:20:37.000 223 7892.83 917.13 53903.38 88888.00 2018-08-11 20:20:38.000 223 7892.83 917.17 53903.39 88888.00 2018-08-11 20:20:39.000 223 7892.83 917.20 53903.40 88888.00 2018-08-11 20:20:40.000 223 7892.83 917.22 53903.41 88888.00 2018-08-11 20:20:41.000 223 7892.84 917.25 53903.43 88888.00 2018-08-11 20:20:42.000 223 7892.85 917.28 53903.45 88888.00 2018-08-11 20:20:43.000 223 7892.86 917.31 53903.48 88888.00 2018-08-11 20:20:44.000 223 7892.87 917.33 53903.50 88888.00 2018-08-11 20:20:45.000 223 7892.88 917.36 53903.52 88888.00 2018-08-11 20:20:46.000 223 7892.88 917.38 53903.54 88888.00 2018-08-11 20:20:47.000 223 7892.88 917.40 53903.55 88888.00 2018-08-11 20:20:48.000 223 7892.88 917.42 53903.57 88888.00 2018-08-11 20:20:49.000 223 7892.90 917.43 53903.61 88888.00 2018-08-11 20:20:50.000 223 7892.91 917.44 53903.64 88888.00 2018-08-11 20:20:51.000 223 7892.92 917.43 53903.66 88888.00 2018-08-11 20:20:52.000 223 7892.94 917.41 53903.70 88888.00 2018-08-11 20:20:53.000 223 7892.95 917.39 53903.73 88888.00 2018-08-11 20:20:54.000 223 7892.96 917.36 53903.77 88888.00 2018-08-11 20:20:55.000 223 7892.98 917.32 53903.80 88888.00 2018-08-11 20:20:56.000 223 7893.00 917.27 53903.85 88888.00 2018-08-11 20:20:57.000 223 7893.02 917.21 53903.89 88888.00 2018-08-11 20:20:58.000 223 7893.04 917.15 53903.94 88888.00 2018-08-11 20:20:59.000 223 7893.06 917.08 53903.98 88888.00 2018-08-11 20:21:00.000 223 7893.07 917.02 53904.02 88888.00 2018-08-11 20:21:01.000 223 7893.09 916.94 53904.05 88888.00 2018-08-11 20:21:02.000 223 7893.11 916.86 53904.11 88888.00 2018-08-11 20:21:03.000 223 7893.12 916.77 53904.16 88888.00 2018-08-11 20:21:04.000 223 7893.14 916.70 53904.21 88888.00 2018-08-11 20:21:05.000 223 7893.18 916.62 53904.26 88888.00 2018-08-11 20:21:06.000 223 7893.22 916.56 53904.31 88888.00 2018-08-11 20:21:07.000 223 7893.25 916.51 53904.36 88888.00 2018-08-11 20:21:08.000 223 7893.28 916.46 53904.41 88888.00 2018-08-11 20:21:09.000 223 7893.32 916.41 53904.46 88888.00 2018-08-11 20:21:10.000 223 7893.36 916.35 53904.50 88888.00 2018-08-11 20:21:11.000 223 7893.38 916.30 53904.54 88888.00 2018-08-11 20:21:12.000 223 7893.40 916.25 53904.58 88888.00 2018-08-11 20:21:13.000 223 7893.41 916.21 53904.62 88888.00 2018-08-11 20:21:14.000 223 7893.43 916.18 53904.66 88888.00 2018-08-11 20:21:15.000 223 7893.47 916.13 53904.70 88888.00 2018-08-11 20:21:16.000 223 7893.51 916.06 53904.75 88888.00 2018-08-11 20:21:17.000 223 7893.54 916.00 53904.80 88888.00 2018-08-11 20:21:18.000 223 7893.57 915.95 53904.83 88888.00 2018-08-11 20:21:19.000 223 7893.59 915.88 53904.88 88888.00 2018-08-11 20:21:20.000 223 7893.61 915.82 53904.94 88888.00 2018-08-11 20:21:21.000 223 7893.62 915.76 53904.97 88888.00 2018-08-11 20:21:22.000 223 7893.62 915.69 53904.99 88888.00 2018-08-11 20:21:23.000 223 7893.61 915.63 53905.02 88888.00 2018-08-11 20:21:24.000 223 7893.61 915.59 53905.04 88888.00 2018-08-11 20:21:25.000 223 7893.61 915.56 53905.05 88888.00 2018-08-11 20:21:26.000 223 7893.61 915.52 53905.05 88888.00 2018-08-11 20:21:27.000 223 7893.60 915.49 53905.07 88888.00 2018-08-11 20:21:28.000 223 7893.58 915.47 53905.08 88888.00 2018-08-11 20:21:29.000 223 7893.58 915.49 53905.07 88888.00 2018-08-11 20:21:30.000 223 7893.56 915.51 53905.07 88888.00 2018-08-11 20:21:31.000 223 7893.53 915.53 53905.06 88888.00 2018-08-11 20:21:32.000 223 7893.50 915.56 53905.06 88888.00 2018-08-11 20:21:33.000 223 7893.46 915.58 53905.05 88888.00 2018-08-11 20:21:34.000 223 7893.42 915.59 53905.05 88888.00 2018-08-11 20:21:35.000 223 7893.39 915.60 53905.05 88888.00 2018-08-11 20:21:36.000 223 7893.37 915.60 53905.07 88888.00 2018-08-11 20:21:37.000 223 7893.37 915.59 53905.11 88888.00 2018-08-11 20:21:38.000 223 7893.38 915.61 53905.17 88888.00 2018-08-11 20:21:39.000 223 7893.39 915.63 53905.22 88888.00 2018-08-11 20:21:40.000 223 7893.43 915.65 53905.27 88888.00 2018-08-11 20:21:41.000 223 7893.48 915.71 53905.32 88888.00 2018-08-11 20:21:42.000 223 7893.53 915.77 53905.38 88888.00 2018-08-11 20:21:43.000 223 7893.60 915.82 53905.46 88888.00 2018-08-11 20:21:44.000 223 7893.67 915.87 53905.54 88888.00 2018-08-11 20:21:45.000 223 7893.76 915.93 53905.61 88888.00 2018-08-11 20:21:46.000 223 7893.85 916.00 53905.70 88888.00 2018-08-11 20:21:47.000 223 7893.95 916.07 53905.79 88888.00 2018-08-11 20:21:48.000 223 7894.05 916.12 53905.90 88888.00 2018-08-11 20:21:49.000 223 7894.15 916.14 53906.00 88888.00 2018-08-11 20:21:50.000 223 7894.23 916.16 53906.09 88888.00 2018-08-11 20:21:51.000 223 7894.31 916.17 53906.18 88888.00 2018-08-11 20:21:52.000 223 7894.39 916.17 53906.26 88888.00 2018-08-11 20:21:53.000 223 7894.45 916.17 53906.33 88888.00 2018-08-11 20:21:54.000 223 7894.49 916.17 53906.37 88888.00 2018-08-11 20:21:55.000 223 7894.51 916.17 53906.41 88888.00 2018-08-11 20:21:56.000 223 7894.56 916.15 53906.48 88888.00 2018-08-11 20:21:57.000 223 7894.60 916.15 53906.55 88888.00 2018-08-11 20:21:58.000 223 7894.61 916.14 53906.61 88888.00 2018-08-11 20:21:59.000 223 7894.62 916.11 53906.64 88888.00 2018-08-11 20:22:00.000 223 7894.61 916.11 53906.65 88888.00 2018-08-11 20:22:01.000 223 7894.58 916.12 53906.64 88888.00 2018-08-11 20:22:02.000 223 7894.55 916.14 53906.64 88888.00 2018-08-11 20:22:03.000 223 7894.52 916.15 53906.65 88888.00 2018-08-11 20:22:04.000 223 7894.48 916.18 53906.66 88888.00 2018-08-11 20:22:05.000 223 7894.46 916.19 53906.68 88888.00 2018-08-11 20:22:06.000 223 7894.42 916.18 53906.70 88888.00 2018-08-11 20:22:07.000 223 7894.38 916.16 53906.72 88888.00 2018-08-11 20:22:08.000 223 7894.36 916.15 53906.75 88888.00 2018-08-11 20:22:09.000 223 7894.35 916.13 53906.79 88888.00 2018-08-11 20:22:10.000 223 7894.32 916.10 53906.82 88888.00 2018-08-11 20:22:11.000 223 7894.27 916.08 53906.83 88888.00 2018-08-11 20:22:12.000 223 7894.22 916.06 53906.83 88888.00 2018-08-11 20:22:13.000 223 7894.16 916.04 53906.86 88888.00 2018-08-11 20:22:14.000 223 7894.12 916.01 53906.88 88888.00 2018-08-11 20:22:15.000 223 7894.06 915.99 53906.88 88888.00 2018-08-11 20:22:16.000 223 7894.00 915.98 53906.88 88888.00 2018-08-11 20:22:17.000 223 7893.95 915.95 53906.89 88888.00 2018-08-11 20:22:18.000 223 7893.90 915.92 53906.91 88888.00 2018-08-11 20:22:19.000 223 7893.84 915.90 53906.92 88888.00 2018-08-11 20:22:20.000 223 7893.79 915.89 53906.94 88888.00 2018-08-11 20:22:21.000 223 7893.73 915.87 53906.95 88888.00 2018-08-11 20:22:22.000 223 7893.66 915.86 53906.94 88888.00 2018-08-11 20:22:23.000 223 7893.58 915.85 53906.93 88888.00 2018-08-11 20:22:24.000 223 7893.49 915.85 53906.92 88888.00 2018-08-11 20:22:25.000 223 7893.40 915.86 53906.90 88888.00 2018-08-11 20:22:26.000 223 7893.32 915.84 53906.89 88888.00 2018-08-11 20:22:27.000 223 7893.25 915.81 53906.89 88888.00 2018-08-11 20:22:28.000 223 7893.16 915.78 53906.90 88888.00 2018-08-11 20:22:29.000 223 7893.08 915.76 53906.90 88888.00 2018-08-11 20:22:30.000 223 7893.00 915.72 53906.91 88888.00 2018-08-11 20:22:31.000 223 7892.93 915.70 53906.91 88888.00 2018-08-11 20:22:32.000 223 7892.86 915.70 53906.91 88888.00 2018-08-11 20:22:33.000 223 7892.80 915.71 53906.93 88888.00 2018-08-11 20:22:34.000 223 7892.74 915.73 53906.95 88888.00 2018-08-11 20:22:35.000 223 7892.68 915.76 53906.96 88888.00 2018-08-11 20:22:36.000 223 7892.61 915.79 53906.96 88888.00 2018-08-11 20:22:37.000 223 7892.56 915.84 53906.96 88888.00 2018-08-11 20:22:38.000 223 7892.51 915.90 53906.98 88888.00 2018-08-11 20:22:39.000 223 7892.45 915.97 53907.00 88888.00 2018-08-11 20:22:40.000 223 7892.40 916.04 53907.02 88888.00 2018-08-11 20:22:41.000 223 7892.36 916.12 53907.03 88888.00 2018-08-11 20:22:42.000 223 7892.32 916.20 53907.03 88888.00 2018-08-11 20:22:43.000 223 7892.27 916.29 53907.04 88888.00 2018-08-11 20:22:44.000 223 7892.22 916.39 53907.05 88888.00 2018-08-11 20:22:45.000 223 7892.17 916.49 53907.06 88888.00 2018-08-11 20:22:46.000 223 7892.12 916.57 53907.08 88888.00 2018-08-11 20:22:47.000 223 7892.07 916.66 53907.10 88888.00 2018-08-11 20:22:48.000 223 7892.02 916.74 53907.10 88888.00 2018-08-11 20:22:49.000 223 7891.98 916.82 53907.12 88888.00 2018-08-11 20:22:50.000 223 7891.95 916.91 53907.17 88888.00 2018-08-11 20:22:51.000 223 7891.92 916.99 53907.20 88888.00 2018-08-11 20:22:52.000 223 7891.91 917.05 53907.24 88888.00 2018-08-11 20:22:53.000 223 7891.89 917.11 53907.29 88888.00 2018-08-11 20:22:54.000 223 7891.88 917.20 53907.33 88888.00 2018-08-11 20:22:55.000 223 7891.86 917.26 53907.37 88888.00 2018-08-11 20:22:56.000 223 7891.84 917.32 53907.41 88888.00 2018-08-11 20:22:57.000 223 7891.80 917.38 53907.44 88888.00 2018-08-11 20:22:58.000 223 7891.78 917.43 53907.47 88888.00 2018-08-11 20:22:59.000 223 7891.75 917.47 53907.52 88888.00 2018-08-11 20:23:00.000 223 7891.70 917.50 53907.55 88888.00 2018-08-11 20:23:01.000 223 7891.64 917.52 53907.56 88888.00 2018-08-11 20:23:02.000 223 7891.57 917.54 53907.58 88888.00 2018-08-11 20:23:03.000 223 7891.51 917.56 53907.60 88888.00 2018-08-11 20:23:04.000 223 7891.46 917.56 53907.61 88888.00 2018-08-11 20:23:05.000 223 7891.40 917.58 53907.64 88888.00 2018-08-11 20:23:06.000 223 7891.34 917.65 53907.66 88888.00 2018-08-11 20:23:07.000 223 7891.30 917.75 53907.66 88888.00 2018-08-11 20:23:08.000 223 7891.27 917.88 53907.67 88888.00 2018-08-11 20:23:09.000 223 7891.23 918.02 53907.69 88888.00 2018-08-11 20:23:10.000 223 7891.22 918.18 53907.72 88888.00 2018-08-11 20:23:11.000 223 7891.22 918.35 53907.75 88888.00 2018-08-11 20:23:12.000 223 7891.19 918.50 53907.78 88888.00 2018-08-11 20:23:13.000 223 7891.15 918.65 53907.81 88888.00 2018-08-11 20:23:14.000 223 7891.11 918.76 53907.82 88888.00 2018-08-11 20:23:15.000 223 7891.04 918.85 53907.81 88888.00 2018-08-11 20:23:16.000 223 7890.95 918.91 53907.82 88888.00 2018-08-11 20:23:17.000 223 7890.87 918.96 53907.83 88888.00 2018-08-11 20:23:18.000 223 7890.78 918.98 53907.85 88888.00 2018-08-11 20:23:19.000 223 7890.68 918.99 53907.87 88888.00 2018-08-11 20:23:20.000 223 7890.59 918.98 53907.89 88888.00 2018-08-11 20:23:21.000 223 7890.48 918.96 53907.89 88888.00 2018-08-11 20:23:22.000 223 7890.37 918.93 53907.88 88888.00 2018-08-11 20:23:23.000 223 7890.25 918.91 53907.88 88888.00 2018-08-11 20:23:24.000 223 7890.12 918.88 53907.87 88888.00 2018-08-11 20:23:25.000 223 7889.97 918.84 53907.86 88888.00 2018-08-11 20:23:26.000 223 7889.83 918.78 53907.84 88888.00 2018-08-11 20:23:27.000 223 7889.69 918.72 53907.84 88888.00 2018-08-11 20:23:28.000 223 7889.57 918.67 53907.85 88888.00 2018-08-11 20:23:29.000 223 7889.45 918.62 53907.88 88888.00 2018-08-11 20:23:30.000 223 7889.34 918.56 53907.89 88888.00 2018-08-11 20:23:31.000 223 7889.24 918.51 53907.90 88888.00 2018-08-11 20:23:32.000 223 7889.13 918.46 53907.91 88888.00 2018-08-11 20:23:33.000 223 7889.02 918.42 53907.94 88888.00 2018-08-11 20:23:34.000 223 7888.93 918.39 53907.96 88888.00 2018-08-11 20:23:35.000 223 7888.85 918.37 53907.98 88888.00 2018-08-11 20:23:36.000 223 7888.77 918.35 53908.01 88888.00 2018-08-11 20:23:37.000 223 7888.68 918.31 53908.05 88888.00 2018-08-11 20:23:38.000 223 7888.59 918.26 53908.09 88888.00 2018-08-11 20:23:39.000 223 7888.49 918.19 53908.11 88888.00 2018-08-11 20:23:40.000 223 7888.40 918.11 53908.14 88888.00 2018-08-11 20:23:41.000 223 7888.31 918.05 53908.17 88888.00 2018-08-11 20:23:42.000 223 7888.24 918.01 53908.20 88888.00 2018-08-11 20:23:43.000 223 7888.19 918.01 53908.25 88888.00 2018-08-11 20:23:44.000 223 7888.15 918.00 53908.30 88888.00 2018-08-11 20:23:45.000 223 7888.12 917.99 53908.36 88888.00 2018-08-11 20:23:46.000 223 7888.10 918.01 53908.43 88888.00 2018-08-11 20:23:47.000 223 7888.08 918.04 53908.50 88888.00 2018-08-11 20:23:48.000 223 7888.09 918.07 53908.57 88888.00 2018-08-11 20:23:49.000 223 7888.09 918.09 53908.66 88888.00 2018-08-11 20:23:50.000 223 7888.09 918.10 53908.75 88888.00 2018-08-11 20:23:51.000 223 7888.10 918.11 53908.83 88888.00 2018-08-11 20:23:52.000 223 7888.13 918.10 53908.93 88888.00 2018-08-11 20:23:53.000 223 7888.17 918.08 53909.04 88888.00 2018-08-11 20:23:54.000 223 7888.19 918.06 53909.14 88888.00 2018-08-11 20:23:55.000 223 7888.21 918.05 53909.24 88888.00 2018-08-11 20:23:56.000 223 7888.24 918.04 53909.32 88888.00 2018-08-11 20:23:57.000 223 7888.25 918.02 53909.41 88888.00 2018-08-11 20:23:58.000 223 7888.26 918.00 53909.50 88888.00 2018-08-11 20:23:59.000 223 7888.27 917.98 53909.56 88888.00 2018-08-11 20:24:00.000 223 7888.28 917.96 53909.63 88888.00 2018-08-11 20:24:01.000 223 7888.29 917.95 53909.71 88888.00 2018-08-11 20:24:02.000 223 7888.30 917.97 53909.79 88888.00 2018-08-11 20:24:03.000 223 7888.32 917.98 53909.86 88888.00 2018-08-11 20:24:04.000 223 7888.34 917.99 53909.93 88888.00 2018-08-11 20:24:05.000 223 7888.34 918.02 53909.99 88888.00 2018-08-11 20:24:06.000 223 7888.34 918.05 53910.05 88888.00 2018-08-11 20:24:07.000 223 7888.33 918.07 53910.10 88888.00 2018-08-11 20:24:08.000 223 7888.31 918.09 53910.15 88888.00 2018-08-11 20:24:09.000 223 7888.29 918.12 53910.20 88888.00 2018-08-11 20:24:10.000 223 7888.26 918.12 53910.25 88888.00 2018-08-11 20:24:11.000 223 7888.23 918.10 53910.29 88888.00 2018-08-11 20:24:12.000 223 7888.19 918.10 53910.33 88888.00 2018-08-11 20:24:13.000 223 7888.14 918.10 53910.35 88888.00 2018-08-11 20:24:14.000 223 7888.09 918.09 53910.37 88888.00 2018-08-11 20:24:15.000 223 7888.03 918.08 53910.40 88888.00 2018-08-11 20:24:16.000 223 7887.96 918.07 53910.41 88888.00 2018-08-11 20:24:17.000 223 7887.88 918.05 53910.42 88888.00 2018-08-11 20:24:18.000 223 7887.81 918.04 53910.45 88888.00 2018-08-11 20:24:19.000 223 7887.74 918.04 53910.47 88888.00 2018-08-11 20:24:20.000 223 7887.68 918.06 53910.48 88888.00 2018-08-11 20:24:21.000 223 7887.61 918.10 53910.49 88888.00 2018-08-11 20:24:22.000 223 7887.54 918.13 53910.49 88888.00 2018-08-11 20:24:23.000 223 7887.47 918.15 53910.50 88888.00 2018-08-11 20:24:24.000 223 7887.42 918.19 53910.52 88888.00 2018-08-11 20:24:25.000 223 7887.37 918.24 53910.55 88888.00 2018-08-11 20:24:26.000 223 7887.33 918.29 53910.59 88888.00 2018-08-11 20:24:27.000 223 7887.28 918.34 53910.62 88888.00 2018-08-11 20:24:28.000 223 7887.22 918.38 53910.66 88888.00 2018-08-11 20:24:29.000 223 7887.17 918.42 53910.69 88888.00 2018-08-11 20:24:30.000 223 7887.13 918.47 53910.73 88888.00 2018-08-11 20:24:31.000 223 7887.10 918.51 53910.77 88888.00 2018-08-11 20:24:32.000 223 7887.07 918.54 53910.82 88888.00 2018-08-11 20:24:33.000 223 7887.03 918.56 53910.84 88888.00 2018-08-11 20:24:34.000 223 7886.99 918.60 53910.86 88888.00 2018-08-11 20:24:35.000 223 7886.92 918.62 53910.88 88888.00 2018-08-11 20:24:36.000 223 7886.86 918.65 53910.90 88888.00 2018-08-11 20:24:37.000 223 7886.79 918.68 53910.91 88888.00 2018-08-11 20:24:38.000 223 7886.71 918.70 53910.92 88888.00 2018-08-11 20:24:39.000 223 7886.64 918.70 53910.95 88888.00 2018-08-11 20:24:40.000 223 7886.56 918.71 53910.96 88888.00 2018-08-11 20:24:41.000 223 7886.48 918.71 53910.96 88888.00 2018-08-11 20:24:42.000 223 7886.40 918.70 53910.98 88888.00 2018-08-11 20:24:43.000 223 7886.31 918.68 53910.97 88888.00 2018-08-11 20:24:44.000 223 7886.21 918.68 53910.97 88888.00 2018-08-11 20:24:45.000 223 7886.09 918.66 53910.97 88888.00 2018-08-11 20:24:46.000 223 7885.98 918.63 53910.95 88888.00 2018-08-11 20:24:47.000 223 7885.87 918.62 53910.95 88888.00 2018-08-11 20:24:48.000 223 7885.76 918.60 53910.96 88888.00 2018-08-11 20:24:49.000 223 7885.66 918.57 53910.98 88888.00 2018-08-11 20:24:50.000 223 7885.56 918.56 53910.98 88888.00 2018-08-11 20:24:51.000 223 7885.45 918.55 53910.97 88888.00 2018-08-11 20:24:52.000 223 7885.34 918.55 53910.97 88888.00 2018-08-11 20:24:53.000 223 7885.25 918.56 53911.00 88888.00 2018-08-11 20:24:54.000 223 7885.17 918.57 53911.02 88888.00 2018-08-11 20:24:55.000 223 7885.09 918.60 53911.02 88888.00 2018-08-11 20:24:56.000 223 7885.01 918.64 53911.02 88888.00 2018-08-11 20:24:57.000 223 7884.95 918.70 53911.03 88888.00 2018-08-11 20:24:58.000 223 7884.92 918.77 53911.08 88888.00 2018-08-11 20:24:59.000 223 7884.89 918.85 53911.14 88888.00 2018-08-11 20:25:00.000 223 7884.86 918.93 53911.19 88888.00 2018-08-11 20:25:01.000 223 7884.83 919.01 53911.21 88888.00 2018-08-11 20:25:02.000 223 7884.78 919.09 53911.23 88888.00 2018-08-11 20:25:03.000 223 7884.74 919.18 53911.27 88888.00 2018-08-11 20:25:04.000 223 7884.71 919.28 53911.31 88888.00 2018-08-11 20:25:05.000 223 7884.67 919.37 53911.34 88888.00 2018-08-11 20:25:06.000 223 7884.62 919.47 53911.35 88888.00 2018-08-11 20:25:07.000 223 7884.58 919.56 53911.38 88888.00 2018-08-11 20:25:08.000 223 7884.54 919.63 53911.41 88888.00 2018-08-11 20:25:09.000 223 7884.50 919.69 53911.45 88888.00 2018-08-11 20:25:10.000 223 7884.46 919.76 53911.46 88888.00 2018-08-11 20:25:11.000 223 7884.41 919.84 53911.48 88888.00 2018-08-11 20:25:12.000 223 7884.37 919.92 53911.51 88888.00 2018-08-11 20:25:13.000 223 7884.34 920.02 53911.53 88888.00 2018-08-11 20:25:14.000 223 7884.32 920.11 53911.58 88888.00 2018-08-11 20:25:15.000 223 7884.34 920.17 53911.67 88888.00 2018-08-11 20:25:16.000 223 7884.36 920.22 53911.76 88888.00 2018-08-11 20:25:17.000 223 7884.37 920.29 53911.84 88888.00 2018-08-11 20:25:18.000 223 7884.42 920.36 53911.94 88888.00 2018-08-11 20:25:19.000 223 7884.46 920.43 53912.05 88888.00 2018-08-11 20:25:20.000 223 7884.51 920.49 53912.13 88888.00 2018-08-11 20:25:21.000 223 7884.57 920.56 53912.23 88888.00 2018-08-11 20:25:22.000 223 7884.63 920.63 53912.34 88888.00 2018-08-11 20:25:23.000 223 7884.70 920.67 53912.46 88888.00 2018-08-11 20:25:24.000 223 7884.78 920.68 53912.59 88888.00 2018-08-11 20:25:25.000 223 7884.83 920.68 53912.70 88888.00 2018-08-11 20:25:26.000 223 7884.87 920.70 53912.79 88888.00 2018-08-11 20:25:27.000 223 7884.92 920.76 53912.88 88888.00 2018-08-11 20:25:28.000 223 7884.97 920.82 53912.96 88888.00 2018-08-11 20:25:29.000 223 7885.02 920.87 53913.05 88888.00 2018-08-11 20:25:30.000 223 7885.07 920.89 53913.15 88888.00 2018-08-11 20:25:31.000 223 7885.14 920.92 53913.26 88888.00 2018-08-11 20:25:32.000 223 7885.23 920.94 53913.38 88888.00 2018-08-11 20:25:33.000 223 7885.32 920.95 53913.51 88888.00 2018-08-11 20:25:34.000 223 7885.45 920.96 53913.68 88888.00 2018-08-11 20:25:35.000 223 7885.60 921.01 53913.85 88888.00 2018-08-11 20:25:36.000 223 7885.77 921.07 53914.02 88888.00 2018-08-11 20:25:37.000 223 7885.97 921.14 53914.21 88888.00 2018-08-11 20:25:38.000 223 7886.20 921.23 53914.43 88888.00 2018-08-11 20:25:39.000 223 7886.48 921.32 53914.69 88888.00 2018-08-11 20:25:40.000 223 7886.83 921.41 53914.99 88888.00 2018-08-11 20:25:41.000 223 7887.19 921.50 53915.30 88888.00 2018-08-11 20:25:42.000 223 7887.54 921.58 53915.61 88888.00 2018-08-11 20:25:43.000 223 7887.91 921.64 53915.93 88888.00 2018-08-11 20:25:44.000 223 7888.29 921.70 53916.23 88888.00 2018-08-11 20:25:45.000 223 7888.69 921.72 53916.55 88888.00 2018-08-11 20:25:46.000 223 7889.11 921.73 53916.90 88888.00 2018-08-11 20:25:47.000 223 7889.54 921.77 53917.24 88888.00 2018-08-11 20:25:48.000 223 7889.96 921.83 53917.55 88888.00 2018-08-11 20:25:49.000 223 7890.36 921.89 53917.84 88888.00 2018-08-11 20:25:50.000 223 7890.74 921.98 53918.09 88888.00 2018-08-11 20:25:51.000 223 7891.07 922.10 53918.30 88888.00 2018-08-11 20:25:52.000 223 7891.40 922.22 53918.51 88888.00 2018-08-11 20:25:53.000 223 7891.73 922.33 53918.75 88888.00 2018-08-11 20:25:54.000 223 7892.06 922.46 53918.97 88888.00 2018-08-11 20:25:55.000 223 7892.37 922.58 53919.20 88888.00 2018-08-11 20:25:56.000 223 7892.71 922.70 53919.46 88888.00 2018-08-11 20:25:57.000 223 7893.05 922.81 53919.71 88888.00 2018-08-11 20:25:58.000 223 7893.39 922.91 53919.95 88888.00 2018-08-11 20:25:59.000 223 7893.70 923.03 53920.18 88888.00 2018-08-11 20:26:00.000 223 7894.02 923.17 53920.40 88888.00 2018-08-11 20:26:01.000 223 7894.36 923.30 53920.65 88888.00 2018-08-11 20:26:02.000 223 7894.70 923.45 53920.89 88888.00 2018-08-11 20:26:03.000 223 7895.03 923.63 53921.13 88888.00 2018-08-11 20:26:04.000 223 7895.34 923.81 53921.34 88888.00 2018-08-11 20:26:05.000 223 7895.60 923.98 53921.49 88888.00 2018-08-11 20:26:06.000 223 7895.81 924.13 53921.63 88888.00 2018-08-11 20:26:07.000 223 7895.99 924.27 53921.75 88888.00 2018-08-11 20:26:08.000 223 7896.13 924.40 53921.85 88888.00 2018-08-11 20:26:09.000 223 7896.24 924.50 53921.93 88888.00 2018-08-11 20:26:10.000 223 7896.33 924.55 53922.02 88888.00 2018-08-11 20:26:11.000 223 7896.38 924.62 53922.07 88888.00 2018-08-11 20:26:12.000 223 7896.40 924.67 53922.10 88888.00 2018-08-11 20:26:13.000 223 7896.40 924.67 53922.13 88888.00 2018-08-11 20:26:14.000 223 7896.41 924.69 53922.17 88888.00 2018-08-11 20:26:15.000 223 7896.38 924.73 53922.19 88888.00 2018-08-11 20:26:16.000 223 7896.33 924.76 53922.20 88888.00 2018-08-11 20:26:17.000 223 7896.30 924.80 53922.22 88888.00 2018-08-11 20:26:18.000 223 7896.24 924.83 53922.23 88888.00 2018-08-11 20:26:19.000 223 7896.18 924.86 53922.22 88888.00 2018-08-11 20:26:20.000 223 7896.10 924.88 53922.22 88888.00 2018-08-11 20:26:21.000 223 7895.99 924.88 53922.21 88888.00 2018-08-11 20:26:22.000 223 7895.87 924.84 53922.18 88888.00 2018-08-11 20:26:23.000 223 7895.71 924.78 53922.13 88888.00 2018-08-11 20:26:24.000 223 7895.55 924.71 53922.09 88888.00 2018-08-11 20:26:25.000 223 7895.43 924.67 53922.11 88888.00 2018-08-11 20:26:26.000 223 7895.38 924.67 53922.16 88888.00 2018-08-11 20:26:27.000 223 7895.36 924.70 53922.23 88888.00 2018-08-11 20:26:28.000 223 7895.36 924.73 53922.32 88888.00 2018-08-11 20:26:29.000 223 7895.39 924.77 53922.43 88888.00 2018-08-11 20:26:30.000 223 7895.43 924.83 53922.54 88888.00 2018-08-11 20:26:31.000 223 7895.46 924.84 53922.64 88888.00 2018-08-11 20:26:32.000 223 7895.48 924.86 53922.74 88888.00 2018-08-11 20:26:33.000 223 7895.47 924.90 53922.79 88888.00 2018-08-11 20:26:34.000 223 7895.49 924.93 53922.87 88888.00 2018-08-11 20:26:35.000 223 7895.53 924.96 53922.98 88888.00 2018-08-11 20:26:36.000 223 7895.54 925.00 53923.04 88888.00 2018-08-11 20:26:37.000 223 7895.56 925.05 53923.12 88888.00 2018-08-11 20:26:38.000 223 7895.61 925.06 53923.24 88888.00 2018-08-11 20:26:39.000 223 7895.63 925.06 53923.34 88888.00 2018-08-11 20:26:40.000 223 7895.61 925.03 53923.39 88888.00 2018-08-11 20:26:41.000 223 7895.55 924.93 53923.44 88888.00 2018-08-11 20:26:42.000 223 7895.47 924.76 53923.49 88888.00 2018-08-11 20:26:43.000 223 7895.39 924.56 53923.55 88888.00 2018-08-11 20:26:44.000 223 7895.31 924.35 53923.61 88888.00 2018-08-11 20:26:45.000 223 7895.22 924.10 53923.66 88888.00 2018-08-11 20:26:46.000 223 7895.12 923.86 53923.70 88888.00 2018-08-11 20:26:47.000 223 7895.02 923.64 53923.73 88888.00 2018-08-11 20:26:48.000 223 7894.93 923.43 53923.77 88888.00 2018-08-11 20:26:49.000 223 7894.87 923.26 53923.82 88888.00 2018-08-11 20:26:50.000 223 7894.85 923.12 53923.90 88888.00 2018-08-11 20:26:51.000 223 7894.82 923.00 53923.97 88888.00 2018-08-11 20:26:52.000 223 7894.80 922.92 53924.04 88888.00 2018-08-11 20:26:53.000 223 7894.77 922.86 53924.09 88888.00 2018-08-11 20:26:54.000 223 7894.73 922.81 53924.13 88888.00 2018-08-11 20:26:55.000 223 7894.72 922.79 53924.19 88888.00 2018-08-11 20:26:56.000 223 7894.73 922.80 53924.26 88888.00 2018-08-11 20:26:57.000 223 7894.78 922.84 53924.36 88888.00 2018-08-11 20:26:58.000 223 7894.85 922.91 53924.46 88888.00 2018-08-11 20:26:59.000 223 7894.89 923.07 53924.52 88888.00 2018-08-11 20:27:00.000 223 7894.94 923.23 53924.59 88888.00 2018-08-11 20:27:01.000 223 7895.03 923.38 53924.67 88888.00 2018-08-11 20:27:02.000 223 7895.10 923.55 53924.75 88888.00 2018-08-11 20:27:03.000 223 7895.14 923.68 53924.80 88888.00 2018-08-11 20:27:04.000 223 7895.17 923.80 53924.85 88888.00 2018-08-11 20:27:05.000 223 7895.19 923.94 53924.90 88888.00 2018-08-11 20:27:06.000 223 7895.18 924.03 53924.92 88888.00 2018-08-11 20:27:07.000 223 7895.18 924.10 53924.95 88888.00 2018-08-11 20:27:08.000 223 7895.19 924.22 53925.00 88888.00 2018-08-11 20:27:09.000 223 7895.18 924.37 53925.02 88888.00 2018-08-11 20:27:10.000 223 7895.17 924.53 53925.03 88888.00 2018-08-11 20:27:11.000 223 7895.17 924.68 53925.06 88888.00 2018-08-11 20:27:12.000 223 7895.18 924.85 53925.09 88888.00 2018-08-11 20:27:13.000 223 7895.18 925.04 53925.11 88888.00 2018-08-11 20:27:14.000 223 7895.20 925.23 53925.16 88888.00 2018-08-11 20:27:15.000 223 7895.22 925.40 53925.20 88888.00 2018-08-11 20:27:16.000 223 7895.25 925.56 53925.25 88888.00 2018-08-11 20:27:17.000 223 7895.29 925.72 53925.32 88888.00 2018-08-11 20:27:18.000 223 7895.33 925.87 53925.39 88888.00 2018-08-11 20:27:19.000 223 7895.35 926.02 53925.44 88888.00 2018-08-11 20:27:20.000 223 7895.34 926.16 53925.46 88888.00 2018-08-11 20:27:21.000 223 7895.30 926.29 53925.45 88888.00 2018-08-11 20:27:22.000 223 7895.23 926.42 53925.42 88888.00 2018-08-11 20:27:23.000 223 7895.13 926.50 53925.39 88888.00 2018-08-11 20:27:24.000 223 7895.03 926.55 53925.38 88888.00 2018-08-11 20:27:25.000 223 7894.92 926.61 53925.33 88888.00 2018-08-11 20:27:26.000 223 7894.80 926.64 53925.29 88888.00 2018-08-11 20:27:27.000 223 7894.68 926.66 53925.26 88888.00 2018-08-11 20:27:28.000 223 7894.56 926.70 53925.21 88888.00 2018-08-11 20:27:29.000 223 7894.42 926.76 53925.16 88888.00 2018-08-11 20:27:30.000 223 7894.29 926.80 53925.13 88888.00 2018-08-11 20:27:31.000 223 7894.18 926.84 53925.11 88888.00 2018-08-11 20:27:32.000 223 7894.08 926.89 53925.10 88888.00 2018-08-11 20:27:33.000 223 7893.97 926.94 53925.07 88888.00 2018-08-11 20:27:34.000 223 7893.84 926.99 53925.03 88888.00 2018-08-11 20:27:35.000 223 7893.72 927.04 53924.99 88888.00 2018-08-11 20:27:36.000 223 7893.62 927.08 53924.99 88888.00 2018-08-11 20:27:37.000 223 7893.58 927.12 53925.04 88888.00 2018-08-11 20:27:38.000 223 7893.53 927.15 53925.07 88888.00 2018-08-11 20:27:39.000 223 7893.47 927.16 53925.09 88888.00 2018-08-11 20:27:40.000 223 7893.44 927.14 53925.15 88888.00 2018-08-11 20:27:41.000 223 7893.43 927.08 53925.24 88888.00 2018-08-11 20:27:42.000 223 7893.42 927.03 53925.31 88888.00 2018-08-11 20:27:43.000 223 7893.43 926.97 53925.39 88888.00 2018-08-11 20:27:44.000 223 7893.45 926.89 53925.50 88888.00 2018-08-11 20:27:45.000 223 7893.50 926.80 53925.63 88888.00 2018-08-11 20:27:46.000 223 7893.59 926.73 53925.77 88888.00 2018-08-11 20:27:47.000 223 7893.70 926.68 53925.92 88888.00 2018-08-11 20:27:48.000 223 7893.82 926.63 53926.05 88888.00 2018-08-11 20:27:49.000 223 7893.93 926.60 53926.17 88888.00 2018-08-11 20:27:50.000 223 7894.04 926.58 53926.29 88888.00 2018-08-11 20:27:51.000 223 7894.14 926.57 53926.41 88888.00 2018-08-11 20:27:52.000 223 7894.24 926.59 53926.51 88888.00 2018-08-11 20:27:53.000 223 7894.33 926.63 53926.60 88888.00 2018-08-11 20:27:54.000 223 7894.42 926.68 53926.69 88888.00 2018-08-11 20:27:55.000 223 7894.51 926.73 53926.77 88888.00 2018-08-11 20:27:56.000 223 7894.59 926.80 53926.82 88888.00 2018-08-11 20:27:57.000 223 7894.61 926.85 53926.85 88888.00 2018-08-11 20:27:58.000 223 7894.59 926.87 53926.87 88888.00 2018-08-11 20:27:59.000 223 7894.55 926.87 53926.87 88888.00 2018-08-11 20:28:00.000 223 7894.48 926.85 53926.85 88888.00 2018-08-11 20:28:01.000 223 7894.37 926.79 53926.81 88888.00 2018-08-11 20:28:02.000 223 7894.25 926.72 53926.75 88888.00 2018-08-11 20:28:03.000 223 7894.11 926.66 53926.68 88888.00 2018-08-11 20:28:04.000 223 7893.96 926.60 53926.61 88888.00 2018-08-11 20:28:05.000 223 7893.78 926.55 53926.53 88888.00 2018-08-11 20:28:06.000 223 7893.57 926.49 53926.43 88888.00 2018-08-11 20:28:07.000 223 7893.34 926.38 53926.33 88888.00 2018-08-11 20:28:08.000 223 7893.10 926.26 53926.23 88888.00 2018-08-11 20:28:09.000 223 7892.89 926.14 53926.14 88888.00 2018-08-11 20:28:10.000 223 7892.67 925.99 53926.07 88888.00 2018-08-11 20:28:11.000 223 7892.43 925.79 53925.99 88888.00 2018-08-11 20:28:12.000 223 7892.23 925.58 53925.93 88888.00 2018-08-11 20:28:13.000 223 7892.05 925.40 53925.89 88888.00 2018-08-11 20:28:14.000 223 7891.89 925.22 53925.88 88888.00 2018-08-11 20:28:15.000 223 7891.79 925.03 53925.92 88888.00 2018-08-11 20:28:16.000 223 7891.73 924.85 53925.98 88888.00 2018-08-11 20:28:17.000 223 7891.70 924.63 53926.07 88888.00 2018-08-11 20:28:18.000 223 7891.75 924.40 53926.21 88888.00 2018-08-11 20:28:19.000 223 7891.83 924.18 53926.38 88888.00 2018-08-11 20:28:20.000 223 7891.92 923.94 53926.55 88888.00 2018-08-11 20:28:21.000 223 7892.03 923.66 53926.75 88888.00 2018-08-11 20:28:22.000 223 7892.16 923.37 53926.95 88888.00 2018-08-11 20:28:23.000 223 7892.31 923.08 53927.16 88888.00 2018-08-11 20:28:24.000 223 7892.46 922.78 53927.36 88888.00 2018-08-11 20:28:25.000 223 7892.60 922.46 53927.54 88888.00 2018-08-11 20:28:26.000 223 7892.76 922.11 53927.71 88888.00 2018-08-11 20:28:27.000 223 7892.94 921.77 53927.90 88888.00 2018-08-11 20:28:28.000 223 7893.12 921.43 53928.10 88888.00 2018-08-11 20:28:29.000 223 7893.30 921.05 53928.29 88888.00 2018-08-11 20:28:30.000 223 7893.46 920.65 53928.47 88888.00 2018-08-11 20:28:31.000 223 7893.61 920.25 53928.63 88888.00 2018-08-11 20:28:32.000 223 7893.76 919.88 53928.79 88888.00 2018-08-11 20:28:33.000 223 7893.92 919.56 53928.94 88888.00 2018-08-11 20:28:34.000 223 7894.08 919.28 53929.06 88888.00 2018-08-11 20:28:35.000 223 7894.20 919.02 53929.15 88888.00 2018-08-11 20:28:36.000 223 7894.28 918.77 53929.19 88888.00 2018-08-11 20:28:37.000 223 7894.33 918.56 53929.20 88888.00 2018-08-11 20:28:38.000 223 7894.34 918.39 53929.20 88888.00 2018-08-11 20:28:39.000 223 7894.34 918.23 53929.18 88888.00 2018-08-11 20:28:40.000 223 7894.31 918.06 53929.14 88888.00 2018-08-11 20:28:41.000 223 7894.25 917.91 53929.06 88888.00 2018-08-11 20:28:42.000 223 7894.16 917.79 53928.96 88888.00 2018-08-11 20:28:43.000 223 7894.04 917.67 53928.84 88888.00 2018-08-11 20:28:44.000 223 7893.89 917.55 53928.71 88888.00 2018-08-11 20:28:45.000 223 7893.74 917.48 53928.58 88888.00 2018-08-11 20:28:46.000 223 7893.58 917.45 53928.45 88888.00 2018-08-11 20:28:47.000 223 7893.42 917.43 53928.30 88888.00 2018-08-11 20:28:48.000 223 7893.24 917.44 53928.14 88888.00 2018-08-11 20:28:49.000 223 7893.06 917.47 53927.97 88888.00 2018-08-11 20:28:50.000 223 7892.87 917.51 53927.80 88888.00 2018-08-11 20:28:51.000 223 7892.67 917.59 53927.62 88888.00 2018-08-11 20:28:52.000 223 7892.45 917.71 53927.43 88888.00 2018-08-11 20:28:53.000 223 7892.22 917.82 53927.23 88888.00 2018-08-11 20:28:54.000 223 7891.99 917.92 53927.03 88888.00 2018-08-11 20:28:55.000 223 7891.76 918.03 53926.85 88888.00 2018-08-11 20:28:56.000 223 7891.55 918.15 53926.68 88888.00 2018-08-11 20:28:57.000 223 7891.37 918.27 53926.53 88888.00 2018-08-11 20:28:58.000 223 7891.19 918.38 53926.39 88888.00 2018-08-11 20:28:59.000 223 7891.00 918.48 53926.25 88888.00 2018-08-11 20:29:00.000 223 7890.83 918.57 53926.14 88888.00 2018-08-11 20:29:01.000 223 7890.69 918.67 53926.03 88888.00 2018-08-11 20:29:02.000 223 7890.54 918.76 53925.93 88888.00 2018-08-11 20:29:03.000 223 7890.42 918.85 53925.84 88888.00 2018-08-11 20:29:04.000 223 7890.31 918.93 53925.77 88888.00 2018-08-11 20:29:05.000 223 7890.21 919.02 53925.71 88888.00 2018-08-11 20:29:06.000 223 7890.12 919.10 53925.66 88888.00 2018-08-11 20:29:07.000 223 7890.04 919.13 53925.62 88888.00 2018-08-11 20:29:08.000 223 7889.96 919.15 53925.58 88888.00 2018-08-11 20:29:09.000 223 7889.89 919.16 53925.54 88888.00 2018-08-11 20:29:10.000 223 7889.82 919.16 53925.50 88888.00 2018-08-11 20:29:11.000 223 7889.73 919.12 53925.46 88888.00 2018-08-11 20:29:12.000 223 7889.62 919.04 53925.41 88888.00 2018-08-11 20:29:13.000 223 7889.49 918.93 53925.34 88888.00 2018-08-11 20:29:14.000 223 7889.32 918.80 53925.27 88888.00 2018-08-11 20:29:15.000 223 7889.12 918.65 53925.16 88888.00 2018-08-11 20:29:16.000 223 7888.93 918.48 53925.04 88888.00 2018-08-11 20:29:17.000 223 7888.71 918.30 53924.94 88888.00 2018-08-11 20:29:18.000 223 7888.48 918.10 53924.84 88888.00 2018-08-11 20:29:19.000 223 7888.26 917.92 53924.71 88888.00 2018-08-11 20:29:20.000 223 7888.02 917.78 53924.59 88888.00 2018-08-11 20:29:21.000 223 7887.77 917.64 53924.47 88888.00 2018-08-11 20:29:22.000 223 7887.52 917.49 53924.34 88888.00 2018-08-11 20:29:23.000 223 7887.26 917.33 53924.21 88888.00 2018-08-11 20:29:24.000 223 7887.00 917.20 53924.07 88888.00 2018-08-11 20:29:25.000 223 7886.72 917.08 53923.90 88888.00 2018-08-11 20:29:26.000 223 7886.45 917.00 53923.73 88888.00 2018-08-11 20:29:27.000 223 7886.19 916.94 53923.58 88888.00 2018-08-11 20:29:28.000 223 7885.94 916.89 53923.44 88888.00 2018-08-11 20:29:29.000 223 7885.69 916.87 53923.30 88888.00 2018-08-11 20:29:30.000 223 7885.47 916.87 53923.17 88888.00 2018-08-11 20:29:31.000 223 7885.25 916.87 53923.05 88888.00 2018-08-11 20:29:32.000 223 7885.03 916.91 53922.93 88888.00 2018-08-11 20:29:33.000 223 7884.82 916.99 53922.79 88888.00 2018-08-11 20:29:34.000 223 7884.61 917.04 53922.66 88888.00 2018-08-11 20:29:35.000 223 7884.43 917.09 53922.57 88888.00 2018-08-11 20:29:36.000 223 7884.26 917.17 53922.48 88888.00 2018-08-11 20:29:37.000 223 7884.09 917.25 53922.38 88888.00 2018-08-11 20:29:38.000 223 7883.92 917.34 53922.27 88888.00 2018-08-11 20:29:39.000 223 7883.77 917.46 53922.17 88888.00 2018-08-11 20:29:40.000 223 7883.62 917.59 53922.07 88888.00 2018-08-11 20:29:41.000 223 7883.46 917.72 53921.98 88888.00 2018-08-11 20:29:42.000 223 7883.33 917.86 53921.89 88888.00 2018-08-11 20:29:43.000 223 7883.24 918.03 53921.82 88888.00 2018-08-11 20:29:44.000 223 7883.14 918.20 53921.77 88888.00 2018-08-11 20:29:45.000 223 7883.05 918.36 53921.74 88888.00 2018-08-11 20:29:46.000 223 7882.98 918.52 53921.72 88888.00 2018-08-11 20:29:47.000 223 7882.93 918.67 53921.70 88888.00 2018-08-11 20:29:48.000 223 7882.89 918.82 53921.68 88888.00 2018-08-11 20:29:49.000 223 7882.87 918.97 53921.69 88888.00 2018-08-11 20:29:50.000 223 7882.86 919.13 53921.70 88888.00 2018-08-11 20:29:51.000 223 7882.87 919.27 53921.72 88888.00 2018-08-11 20:29:52.000 223 7882.90 919.41 53921.77 88888.00 2018-08-11 20:29:53.000 223 7882.94 919.57 53921.80 88888.00 2018-08-11 20:29:54.000 223 7882.98 919.72 53921.84 88888.00 2018-08-11 20:29:55.000 223 7883.03 919.87 53921.90 88888.00 2018-08-11 20:29:56.000 223 7883.10 920.02 53921.96 88888.00 2018-08-11 20:29:57.000 223 7883.16 920.16 53922.03 88888.00 2018-08-11 20:29:58.000 223 7883.22 920.28 53922.11 88888.00 2018-08-11 20:29:59.000 223 7883.29 920.40 53922.17 88888.00 2018-08-11 20:30:00.000 223 7883.35 920.51 53922.22 88888.00 2018-08-11 20:30:01.000 223 7883.41 920.60 53922.28 88888.00 2018-08-11 20:30:02.000 223 7883.46 920.69 53922.34 88888.00 2018-08-11 20:30:03.000 223 7883.51 920.78 53922.41 88888.00 2018-08-11 20:30:04.000 223 7883.57 920.82 53922.47 88888.00 2018-08-11 20:30:05.000 223 7883.62 920.88 53922.52 88888.00 2018-08-11 20:30:06.000 223 7883.65 920.95 53922.58 88888.00 2018-08-11 20:30:07.000 223 7883.68 920.98 53922.64 88888.00 2018-08-11 20:30:08.000 223 7883.72 921.01 53922.70 88888.00 2018-08-11 20:30:09.000 223 7883.75 921.06 53922.75 88888.00 2018-08-11 20:30:10.000 223 7883.77 921.11 53922.80 88888.00 2018-08-11 20:30:11.000 223 7883.78 921.16 53922.83 88888.00 2018-08-11 20:30:12.000 223 7883.78 921.21 53922.86 88888.00 2018-08-11 20:30:13.000 223 7883.78 921.25 53922.89 88888.00 2018-08-11 20:30:14.000 223 7883.78 921.28 53922.93 88888.00 2018-08-11 20:30:15.000 223 7883.79 921.29 53922.98 88888.00 2018-08-11 20:30:16.000 223 7883.79 921.30 53923.01 88888.00 2018-08-11 20:30:17.000 223 7883.78 921.31 53923.04 88888.00 2018-08-11 20:30:18.000 223 7883.77 921.29 53923.07 88888.00 2018-08-11 20:30:19.000 223 7883.75 921.27 53923.11 88888.00 2018-08-11 20:30:20.000 223 7883.75 921.26 53923.17 88888.00 2018-08-11 20:30:21.000 223 7883.74 921.24 53923.21 88888.00 2018-08-11 20:30:22.000 223 7883.73 921.20 53923.25 88888.00 2018-08-11 20:30:23.000 223 7883.71 921.15 53923.28 88888.00 2018-08-11 20:30:24.000 223 7883.69 921.11 53923.30 88888.00 2018-08-11 20:30:25.000 223 7883.66 921.06 53923.35 88888.00 2018-08-11 20:30:26.000 223 7883.64 921.00 53923.39 88888.00 2018-08-11 20:30:27.000 223 7883.62 920.95 53923.43 88888.00 2018-08-11 20:30:28.000 223 7883.60 920.89 53923.47 88888.00 2018-08-11 20:30:29.000 223 7883.58 920.83 53923.51 88888.00 2018-08-11 20:30:30.000 223 7883.56 920.76 53923.55 88888.00 2018-08-11 20:30:31.000 223 7883.56 920.70 53923.59 88888.00 2018-08-11 20:30:32.000 223 7883.55 920.65 53923.63 88888.00 2018-08-11 20:30:33.000 223 7883.54 920.60 53923.67 88888.00 2018-08-11 20:30:34.000 223 7883.54 920.53 53923.71 88888.00 2018-08-11 20:30:35.000 223 7883.53 920.44 53923.76 88888.00 2018-08-11 20:30:36.000 223 7883.51 920.35 53923.81 88888.00 2018-08-11 20:30:37.000 223 7883.51 920.26 53923.86 88888.00 2018-08-11 20:30:38.000 223 7883.51 920.18 53923.91 88888.00 2018-08-11 20:30:39.000 223 7883.50 920.09 53923.95 88888.00 2018-08-11 20:30:40.000 223 7883.47 919.98 53923.96 88888.00 2018-08-11 20:30:41.000 223 7883.44 919.85 53923.99 88888.00 2018-08-11 20:30:42.000 223 7883.44 919.76 53924.05 88888.00 2018-08-11 20:30:43.000 223 7883.46 919.66 53924.12 88888.00 2018-08-11 20:30:44.000 223 7883.46 919.55 53924.17 88888.00 2018-08-11 20:30:45.000 223 7883.44 919.44 53924.21 88888.00 2018-08-11 20:30:46.000 223 7883.43 919.32 53924.25 88888.00 2018-08-11 20:30:47.000 223 7883.42 919.20 53924.29 88888.00 2018-08-11 20:30:48.000 223 7883.40 919.09 53924.33 88888.00 2018-08-11 20:30:49.000 223 7883.40 918.99 53924.38 88888.00 2018-08-11 20:30:50.000 223 7883.40 918.87 53924.42 88888.00 2018-08-11 20:30:51.000 223 7883.37 918.73 53924.43 88888.00 2018-08-11 20:30:52.000 223 7883.32 918.59 53924.44 88888.00 2018-08-11 20:30:53.000 223 7883.25 918.47 53924.46 88888.00 2018-08-11 20:30:54.000 223 7883.21 918.35 53924.46 88888.00 2018-08-11 20:30:55.000 223 7883.17 918.22 53924.46 88888.00 2018-08-11 20:30:56.000 223 7883.13 918.09 53924.46 88888.00 2018-08-11 20:30:57.000 223 7883.07 917.96 53924.48 88888.00 2018-08-11 20:30:58.000 223 7883.02 917.83 53924.46 88888.00 2018-08-11 20:30:59.000 223 7882.96 917.71 53924.45 88888.00 2018-08-11 20:31:00.000 223 7882.90 917.58 53924.46 88888.00 2018-08-11 20:31:01.000 223 7882.83 917.44 53924.47 88888.00 2018-08-11 20:31:02.000 223 7882.78 917.32 53924.48 88888.00 2018-08-11 20:31:03.000 223 7882.74 917.20 53924.50 88888.00 2018-08-11 20:31:04.000 223 7882.70 917.08 53924.50 88888.00 2018-08-11 20:31:05.000 223 7882.66 916.95 53924.50 88888.00 2018-08-11 20:31:06.000 223 7882.60 916.83 53924.50 88888.00 2018-08-11 20:31:07.000 223 7882.54 916.71 53924.49 88888.00 2018-08-11 20:31:08.000 223 7882.49 916.60 53924.48 88888.00 2018-08-11 20:31:09.000 223 7882.44 916.48 53924.48 88888.00 2018-08-11 20:31:10.000 223 7882.39 916.37 53924.48 88888.00 2018-08-11 20:31:11.000 223 7882.32 916.28 53924.45 88888.00 2018-08-11 20:31:12.000 223 7882.26 916.18 53924.44 88888.00 2018-08-11 20:31:13.000 223 7882.18 916.06 53924.43 88888.00 2018-08-11 20:31:14.000 223 7882.11 915.96 53924.41 88888.00 2018-08-11 20:31:15.000 223 7882.04 915.87 53924.38 88888.00 2018-08-11 20:31:16.000 223 7881.96 915.76 53924.36 88888.00 2018-08-11 20:31:17.000 223 7881.88 915.65 53924.33 88888.00 2018-08-11 20:31:18.000 223 7881.79 915.55 53924.30 88888.00 2018-08-11 20:31:19.000 223 7881.70 915.43 53924.27 88888.00 2018-08-11 20:31:20.000 223 7881.61 915.32 53924.22 88888.00 2018-08-11 20:31:21.000 223 7881.52 915.23 53924.19 88888.00 2018-08-11 20:31:22.000 223 7881.43 915.13 53924.16 88888.00 2018-08-11 20:31:23.000 223 7881.33 915.02 53924.11 88888.00 2018-08-11 20:31:24.000 223 7881.24 914.94 53924.07 88888.00 2018-08-11 20:31:25.000 223 7881.16 914.84 53924.04 88888.00 2018-08-11 20:31:26.000 223 7881.08 914.75 53924.00 88888.00 2018-08-11 20:31:27.000 223 7881.00 914.68 53923.96 88888.00 2018-08-11 20:31:28.000 223 7880.91 914.61 53923.93 88888.00 2018-08-11 20:31:29.000 223 7880.83 914.53 53923.90 88888.00 2018-08-11 20:31:30.000 223 7880.75 914.45 53923.88 88888.00 2018-08-11 20:31:31.000 223 7880.68 914.37 53923.86 88888.00 2018-08-11 20:31:32.000 223 7880.62 914.29 53923.83 88888.00 2018-08-11 20:31:33.000 223 7880.57 914.23 53923.83 88888.00 2018-08-11 20:31:34.000 223 7880.52 914.16 53923.82 88888.00 2018-08-11 20:31:35.000 223 7880.48 914.08 53923.82 88888.00 2018-08-11 20:31:36.000 223 7880.46 914.01 53923.82 88888.00 2018-08-11 20:31:37.000 223 7880.43 913.96 53923.82 88888.00 2018-08-11 20:31:38.000 223 7880.41 913.90 53923.81 88888.00 2018-08-11 20:31:39.000 223 7880.40 913.85 53923.82 88888.00 2018-08-11 20:31:40.000 223 7880.39 913.82 53923.82 88888.00 2018-08-11 20:31:41.000 223 7880.38 913.80 53923.83 88888.00 2018-08-11 20:31:42.000 223 7880.37 913.78 53923.84 88888.00 2018-08-11 20:31:43.000 223 7880.38 913.77 53923.85 88888.00 2018-08-11 20:31:44.000 223 7880.39 913.76 53923.84 88888.00 2018-08-11 20:31:45.000 223 7880.38 913.75 53923.85 88888.00 2018-08-11 20:31:46.000 223 7880.38 913.74 53923.86 88888.00 2018-08-11 20:31:47.000 223 7880.38 913.74 53923.85 88888.00 2018-08-11 20:31:48.000 223 7880.37 913.75 53923.84 88888.00 2018-08-11 20:31:49.000 223 7880.37 913.77 53923.83 88888.00 2018-08-11 20:31:50.000 223 7880.36 913.77 53923.82 88888.00 2018-08-11 20:31:51.000 223 7880.34 913.77 53923.83 88888.00 2018-08-11 20:31:52.000 223 7880.34 913.76 53923.82 88888.00 2018-08-11 20:31:53.000 223 7880.32 913.77 53923.80 88888.00 2018-08-11 20:31:54.000 223 7880.31 913.78 53923.80 88888.00 2018-08-11 20:31:55.000 223 7880.30 913.79 53923.80 88888.00 2018-08-11 20:31:56.000 223 7880.28 913.80 53923.79 88888.00 2018-08-11 20:31:57.000 223 7880.26 913.81 53923.78 88888.00 2018-08-11 20:31:58.000 223 7880.24 913.82 53923.78 88888.00 2018-08-11 20:31:59.000 223 7880.23 913.83 53923.77 88888.00 2018-08-11 20:32:00.000 223 7880.23 913.85 53923.76 88888.00 2018-08-11 20:32:01.000 223 7880.23 913.86 53923.76 88888.00 2018-08-11 20:32:02.000 223 7880.22 913.87 53923.75 88888.00 2018-08-11 20:32:03.000 223 7880.21 913.88 53923.73 88888.00 2018-08-11 20:32:04.000 223 7880.21 913.89 53923.73 88888.00 2018-08-11 20:32:05.000 223 7880.22 913.90 53923.75 88888.00 2018-08-11 20:32:06.000 223 7880.23 913.93 53923.75 88888.00 2018-08-11 20:32:07.000 223 7880.24 913.95 53923.76 88888.00 2018-08-11 20:32:08.000 223 7880.24 913.97 53923.76 88888.00 2018-08-11 20:32:09.000 223 7880.26 914.00 53923.77 88888.00 2018-08-11 20:32:10.000 223 7880.29 914.05 53923.78 88888.00 2018-08-11 20:32:11.000 223 7880.31 914.11 53923.78 88888.00 2018-08-11 20:32:12.000 223 7880.32 914.15 53923.78 88888.00 2018-08-11 20:32:13.000 223 7880.32 914.21 53923.77 88888.00 2018-08-11 20:32:14.000 223 7880.33 914.26 53923.77 88888.00 2018-08-11 20:32:15.000 223 7880.34 914.30 53923.78 88888.00 2018-08-11 20:32:16.000 223 7880.35 914.33 53923.78 88888.00 2018-08-11 20:32:17.000 223 7880.37 914.37 53923.80 88888.00 2018-08-11 20:32:18.000 223 7880.41 914.39 53923.80 88888.00 2018-08-11 20:32:19.000 223 7880.43 914.43 53923.80 88888.00 2018-08-11 20:32:20.000 223 7880.44 914.45 53923.81 88888.00 2018-08-11 20:32:21.000 223 7880.46 914.47 53923.83 88888.00 2018-08-11 20:32:22.000 223 7880.48 914.48 53923.86 88888.00 2018-08-11 20:32:23.000 223 7880.50 914.50 53923.88 88888.00 2018-08-11 20:32:24.000 223 7880.51 914.51 53923.88 88888.00 2018-08-11 20:32:25.000 223 7880.53 914.51 53923.88 88888.00 2018-08-11 20:32:26.000 223 7880.55 914.51 53923.88 88888.00 2018-08-11 20:32:27.000 223 7880.56 914.50 53923.89 88888.00 2018-08-11 20:32:28.000 223 7880.57 914.51 53923.91 88888.00 2018-08-11 20:32:29.000 223 7880.58 914.51 53923.91 88888.00 2018-08-11 20:32:30.000 223 7880.60 914.50 53923.91 88888.00 2018-08-11 20:32:31.000 223 7880.61 914.49 53923.92 88888.00 2018-08-11 20:32:32.000 223 7880.63 914.48 53923.93 88888.00 2018-08-11 20:32:33.000 223 7880.64 914.49 53923.95 88888.00 2018-08-11 20:32:34.000 223 7880.65 914.51 53923.95 88888.00 2018-08-11 20:32:35.000 223 7880.66 914.52 53923.95 88888.00 2018-08-11 20:32:36.000 223 7880.65 914.54 53923.93 88888.00 2018-08-11 20:32:37.000 223 7880.63 914.56 53923.91 88888.00 2018-08-11 20:32:38.000 223 7880.62 914.60 53923.90 88888.00 2018-08-11 20:32:39.000 223 7880.60 914.66 53923.89 88888.00 2018-08-11 20:32:40.000 223 7880.60 914.73 53923.87 88888.00 2018-08-11 20:32:41.000 223 7880.58 914.80 53923.84 88888.00 2018-08-11 20:32:42.000 223 7880.55 914.88 53923.81 88888.00 2018-08-11 20:32:43.000 223 7880.52 914.95 53923.78 88888.00 2018-08-11 20:32:44.000 223 7880.48 915.03 53923.75 88888.00 2018-08-11 20:32:45.000 223 7880.44 915.13 53923.72 88888.00 2018-08-11 20:32:46.000 223 7880.41 915.23 53923.69 88888.00 2018-08-11 20:32:47.000 223 7880.37 915.34 53923.66 88888.00 2018-08-11 20:32:48.000 223 7880.31 915.45 53923.61 88888.00 2018-08-11 20:32:49.000 223 7880.24 915.56 53923.55 88888.00 2018-08-11 20:32:50.000 223 7880.17 915.66 53923.50 88888.00 2018-08-11 20:32:51.000 223 7880.10 915.77 53923.44 88888.00 2018-08-11 20:32:52.000 223 7880.04 915.89 53923.38 88888.00 2018-08-11 20:32:53.000 223 7879.96 916.01 53923.32 88888.00 2018-08-11 20:32:54.000 223 7879.87 916.12 53923.28 88888.00 2018-08-11 20:32:55.000 223 7879.78 916.25 53923.21 88888.00 2018-08-11 20:32:56.000 223 7879.68 916.37 53923.14 88888.00 2018-08-11 20:32:57.000 223 7879.58 916.49 53923.09 88888.00 2018-08-11 20:32:58.000 223 7879.48 916.62 53923.02 88888.00 2018-08-11 20:32:59.000 223 7879.37 916.74 53922.94 88888.00 2018-08-11 20:33:00.000 223 7879.26 916.86 53922.88 88888.00 2018-08-11 20:33:01.000 223 7879.16 916.99 53922.84 88888.00 2018-08-11 20:33:02.000 223 7879.07 917.13 53922.79 88888.00 2018-08-11 20:33:03.000 223 7878.98 917.27 53922.75 88888.00 2018-08-11 20:33:04.000 223 7878.90 917.39 53922.71 88888.00 2018-08-11 20:33:05.000 223 7878.81 917.50 53922.68 88888.00 2018-08-11 20:33:06.000 223 7878.74 917.62 53922.65 88888.00 2018-08-11 20:33:07.000 223 7878.68 917.74 53922.63 88888.00 2018-08-11 20:33:08.000 223 7878.61 917.87 53922.61 88888.00 2018-08-11 20:33:09.000 223 7878.56 918.00 53922.61 88888.00 2018-08-11 20:33:10.000 223 7878.52 918.12 53922.61 88888.00 2018-08-11 20:33:11.000 223 7878.48 918.24 53922.63 88888.00 2018-08-11 20:33:12.000 223 7878.46 918.36 53922.66 88888.00 2018-08-11 20:33:13.000 223 7878.44 918.45 53922.69 88888.00 2018-08-11 20:33:14.000 223 7878.42 918.54 53922.72 88888.00 2018-08-11 20:33:15.000 223 7878.41 918.63 53922.75 88888.00 2018-08-11 20:33:16.000 223 7878.39 918.72 53922.75 88888.00 2018-08-11 20:33:17.000 223 7878.37 918.80 53922.78 88888.00 2018-08-11 20:33:18.000 223 7878.36 918.88 53922.82 88888.00 2018-08-11 20:33:19.000 223 7878.36 918.95 53922.86 88888.00 2018-08-11 20:33:20.000 223 7878.36 919.01 53922.91 88888.00 2018-08-11 20:33:21.000 223 7878.36 919.08 53922.96 88888.00 2018-08-11 20:33:22.000 223 7878.38 919.13 53923.02 88888.00 2018-08-11 20:33:23.000 223 7878.41 919.18 53923.08 88888.00 2018-08-11 20:33:24.000 223 7878.45 919.26 53923.14 88888.00 2018-08-11 20:33:25.000 223 7878.48 919.32 53923.21 88888.00 2018-08-11 20:33:26.000 223 7878.51 919.38 53923.27 88888.00 2018-08-11 20:33:27.000 223 7878.54 919.44 53923.33 88888.00 2018-08-11 20:33:28.000 223 7878.59 919.50 53923.41 88888.00 2018-08-11 20:33:29.000 223 7878.64 919.55 53923.49 88888.00 2018-08-11 20:33:30.000 223 7878.69 919.59 53923.57 88888.00 2018-08-11 20:33:31.000 223 7878.75 919.61 53923.66 88888.00 2018-08-11 20:33:32.000 223 7878.82 919.64 53923.75 88888.00 2018-08-11 20:33:33.000 223 7878.89 919.68 53923.84 88888.00 2018-08-11 20:33:34.000 223 7878.95 919.70 53923.93 88888.00 2018-08-11 20:33:35.000 223 7879.02 919.70 53924.02 88888.00 2018-08-11 20:33:36.000 223 7879.09 919.71 53924.12 88888.00 2018-08-11 20:33:37.000 223 7879.16 919.72 53924.21 88888.00 2018-08-11 20:33:38.000 223 7879.25 919.73 53924.31 88888.00 2018-08-11 20:33:39.000 223 7879.35 919.75 53924.41 88888.00 2018-08-11 20:33:40.000 223 7879.44 919.75 53924.52 88888.00 2018-08-11 20:33:41.000 223 7879.54 919.74 53924.64 88888.00 2018-08-11 20:33:42.000 223 7879.64 919.74 53924.75 88888.00 2018-08-11 20:33:43.000 223 7879.74 919.74 53924.86 88888.00 2018-08-11 20:33:44.000 223 7879.84 919.73 53924.96 88888.00 2018-08-11 20:33:45.000 223 7879.93 919.72 53925.07 88888.00 2018-08-11 20:33:46.000 223 7880.03 919.71 53925.17 88888.00 2018-08-11 20:33:47.000 223 7880.15 919.69 53925.27 88888.00 2018-08-11 20:33:48.000 223 7880.27 919.65 53925.39 88888.00 2018-08-11 20:33:49.000 223 7880.38 919.61 53925.52 88888.00 2018-08-11 20:33:50.000 223 7880.50 919.56 53925.63 88888.00 2018-08-11 20:33:51.000 223 7880.61 919.50 53925.75 88888.00 2018-08-11 20:33:52.000 223 7880.73 919.43 53925.88 88888.00 2018-08-11 20:33:53.000 223 7880.87 919.36 53926.00 88888.00 2018-08-11 20:33:54.000 223 7880.99 919.29 53926.12 88888.00 2018-08-11 20:33:55.000 223 7881.11 919.21 53926.25 88888.00 2018-08-11 20:33:56.000 223 7881.25 919.11 53926.38 88888.00 2018-08-11 20:33:57.000 223 7881.38 919.02 53926.52 88888.00 2018-08-11 20:33:58.000 223 7881.49 918.94 53926.67 88888.00 2018-08-11 20:33:59.000 223 7881.62 918.87 53926.81 88888.00 2018-08-11 20:34:00.000 223 7881.78 918.79 53926.92 88888.00 2018-08-11 20:34:01.000 223 7881.91 918.71 53927.03 88888.00 2018-08-11 20:34:02.000 223 7882.02 918.62 53927.14 88888.00 2018-08-11 20:34:03.000 223 7882.15 918.54 53927.25 88888.00 2018-08-11 20:34:04.000 223 7882.28 918.46 53927.36 88888.00 2018-08-11 20:34:05.000 223 7882.39 918.41 53927.44 88888.00 2018-08-11 20:34:06.000 223 7882.48 918.34 53927.52 88888.00 2018-08-11 20:34:07.000 223 7882.56 918.27 53927.59 88888.00 2018-08-11 20:34:08.000 223 7882.64 918.21 53927.66 88888.00 2018-08-11 20:34:09.000 223 7882.71 918.16 53927.71 88888.00 2018-08-11 20:34:10.000 223 7882.78 918.11 53927.76 88888.00 2018-08-11 20:34:11.000 223 7882.84 918.06 53927.82 88888.00 2018-08-11 20:34:12.000 223 7882.91 918.01 53927.89 88888.00 2018-08-11 20:34:13.000 223 7882.97 917.96 53927.95 88888.00 2018-08-11 20:34:14.000 223 7883.01 917.92 53928.00 88888.00 2018-08-11 20:34:15.000 223 7883.07 917.88 53928.06 88888.00 2018-08-11 20:34:16.000 223 7883.13 917.85 53928.11 88888.00 2018-08-11 20:34:17.000 223 7883.17 917.83 53928.15 88888.00 2018-08-11 20:34:18.000 223 7883.21 917.81 53928.19 88888.00 2018-08-11 20:34:19.000 223 7883.25 917.79 53928.23 88888.00 2018-08-11 20:34:20.000 223 7883.28 917.78 53928.26 88888.00 2018-08-11 20:34:21.000 223 7883.28 917.77 53928.29 88888.00 2018-08-11 20:34:22.000 223 7883.29 917.75 53928.31 88888.00 2018-08-11 20:34:23.000 223 7883.30 917.75 53928.32 88888.00 2018-08-11 20:34:24.000 223 7883.31 917.77 53928.33 88888.00 2018-08-11 20:34:25.000 223 7883.31 917.80 53928.34 88888.00 2018-08-11 20:34:26.000 223 7883.29 917.84 53928.34 88888.00 2018-08-11 20:34:27.000 223 7883.28 917.88 53928.33 88888.00 2018-08-11 20:34:28.000 223 7883.26 917.93 53928.31 88888.00 2018-08-11 20:34:29.000 223 7883.23 918.01 53928.28 88888.00 2018-08-11 20:34:30.000 223 7883.19 918.08 53928.27 88888.00 2018-08-11 20:34:31.000 223 7883.14 918.15 53928.25 88888.00 2018-08-11 20:34:32.000 223 7883.09 918.21 53928.22 88888.00 2018-08-11 20:34:33.000 223 7883.04 918.28 53928.20 88888.00 2018-08-11 20:34:34.000 223 7883.00 918.39 53928.18 88888.00 2018-08-11 20:34:35.000 223 7882.96 918.50 53928.16 88888.00 2018-08-11 20:34:36.000 223 7882.91 918.61 53928.12 88888.00 2018-08-11 20:34:37.000 223 7882.86 918.70 53928.10 88888.00 2018-08-11 20:34:38.000 223 7882.82 918.78 53928.09 88888.00 2018-08-11 20:34:39.000 223 7882.76 918.86 53928.09 88888.00 2018-08-11 20:34:40.000 223 7882.71 918.95 53928.07 88888.00 2018-08-11 20:34:41.000 223 7882.67 919.05 53928.07 88888.00 2018-08-11 20:34:42.000 223 7882.64 919.15 53928.06 88888.00 2018-08-11 20:34:43.000 223 7882.61 919.24 53928.05 88888.00 2018-08-11 20:34:44.000 223 7882.59 919.33 53928.05 88888.00 2018-08-11 20:34:45.000 223 7882.57 919.44 53928.05 88888.00 2018-08-11 20:34:46.000 223 7882.54 919.55 53928.06 88888.00 2018-08-11 20:34:47.000 223 7882.54 919.66 53928.09 88888.00 2018-08-11 20:34:48.000 223 7882.55 919.76 53928.11 88888.00 2018-08-11 20:34:49.000 223 7882.55 919.88 53928.11 88888.00 2018-08-11 20:34:50.000 223 7882.55 920.02 53928.12 88888.00 2018-08-11 20:34:51.000 223 7882.55 920.14 53928.13 88888.00 2018-08-11 20:34:52.000 223 7882.54 920.23 53928.15 88888.00 2018-08-11 20:34:53.000 223 7882.55 920.32 53928.19 88888.00 2018-08-11 20:34:54.000 223 7882.55 920.41 53928.21 88888.00 2018-08-11 20:34:55.000 223 7882.56 920.51 53928.24 88888.00 2018-08-11 20:34:56.000 223 7882.58 920.60 53928.28 88888.00 2018-08-11 20:34:57.000 223 7882.62 920.68 53928.32 88888.00 2018-08-11 20:34:58.000 223 7882.66 920.76 53928.36 88888.00 2018-08-11 20:34:59.000 223 7882.68 920.82 53928.41 88888.00 2018-08-11 20:35:00.000 223 7882.70 920.88 53928.44 88888.00 2018-08-11 20:35:01.000 223 7882.74 920.95 53928.47 88888.00 2018-08-11 20:35:02.000 223 7882.77 920.99 53928.54 88888.00 2018-08-11 20:35:03.000 223 7882.81 921.00 53928.61 88888.00 2018-08-11 20:35:04.000 223 7882.87 921.03 53928.68 88888.00 2018-08-11 20:35:05.000 223 7882.91 921.03 53928.76 88888.00 2018-08-11 20:35:06.000 223 7882.95 921.01 53928.82 88888.00 2018-08-11 20:35:07.000 223 7883.01 921.00 53928.89 88888.00 2018-08-11 20:35:08.000 223 7883.08 920.98 53928.96 88888.00 2018-08-11 20:35:09.000 223 7883.15 920.97 53929.04 88888.00 2018-08-11 20:35:10.000 223 7883.20 920.96 53929.09 88888.00 2018-08-11 20:35:11.000 223 7883.24 920.94 53929.15 88888.00 2018-08-11 20:35:12.000 223 7883.29 920.92 53929.22 88888.00 2018-08-11 20:35:13.000 223 7883.33 920.89 53929.29 88888.00 2018-08-11 20:35:14.000 223 7883.38 920.86 53929.37 88888.00 2018-08-11 20:35:15.000 223 7883.44 920.83 53929.44 88888.00 2018-08-11 20:35:16.000 223 7883.48 920.80 53929.51 88888.00 2018-08-11 20:35:17.000 223 7883.52 920.75 53929.57 88888.00 2018-08-11 20:35:18.000 223 7883.56 920.68 53929.64 88888.00 2018-08-11 20:35:19.000 223 7883.60 920.61 53929.71 88888.00 2018-08-11 20:35:20.000 223 7883.65 920.55 53929.78 88888.00 2018-08-11 20:35:21.000 223 7883.70 920.49 53929.86 88888.00 2018-08-11 20:35:22.000 223 7883.75 920.41 53929.93 88888.00 2018-08-11 20:35:23.000 223 7883.79 920.30 53929.99 88888.00 2018-08-11 20:35:24.000 223 7883.83 920.20 53930.06 88888.00 2018-08-11 20:35:25.000 223 7883.87 920.09 53930.13 88888.00 2018-08-11 20:35:26.000 223 7883.92 919.96 53930.21 88888.00 2018-08-11 20:35:27.000 223 7883.97 919.83 53930.29 88888.00 2018-08-11 20:35:28.000 223 7884.02 919.71 53930.37 88888.00 2018-08-11 20:35:29.000 223 7884.09 919.58 53930.45 88888.00 2018-08-11 20:35:30.000 223 7884.15 919.48 53930.51 88888.00 2018-08-11 20:35:31.000 223 7884.20 919.40 53930.57 88888.00 2018-08-11 20:35:32.000 223 7884.27 919.34 53930.64 88888.00 2018-08-11 20:35:33.000 223 7884.35 919.31 53930.71 88888.00 2018-08-11 20:35:34.000 223 7884.42 919.30 53930.76 88888.00 2018-08-11 20:35:35.000 223 7884.49 919.30 53930.81 88888.00 2018-08-11 20:35:36.000 223 7884.55 919.29 53930.85 88888.00 2018-08-11 20:35:37.000 223 7884.62 919.27 53930.91 88888.00 2018-08-11 20:35:38.000 223 7884.67 919.27 53930.97 88888.00 2018-08-11 20:35:39.000 223 7884.75 919.30 53931.01 88888.00 2018-08-11 20:35:40.000 223 7884.84 919.36 53931.07 88888.00 2018-08-11 20:35:41.000 223 7884.92 919.44 53931.12 88888.00 2018-08-11 20:35:42.000 223 7885.01 919.55 53931.16 88888.00 2018-08-11 20:35:43.000 223 7885.10 919.65 53931.21 88888.00 2018-08-11 20:35:44.000 223 7885.17 919.75 53931.27 88888.00 2018-08-11 20:35:45.000 223 7885.24 919.84 53931.30 88888.00 2018-08-11 20:35:46.000 223 7885.30 919.93 53931.32 88888.00 2018-08-11 20:35:47.000 223 7885.36 920.03 53931.37 88888.00 2018-08-11 20:35:48.000 223 7885.41 920.13 53931.41 88888.00 2018-08-11 20:35:49.000 223 7885.46 920.24 53931.44 88888.00 2018-08-11 20:35:50.000 223 7885.52 920.35 53931.48 88888.00 2018-08-11 20:35:51.000 223 7885.60 920.48 53931.54 88888.00 2018-08-11 20:35:52.000 223 7885.68 920.60 53931.58 88888.00 2018-08-11 20:35:53.000 223 7885.74 920.73 53931.61 88888.00 2018-08-11 20:35:54.000 223 7885.78 920.86 53931.63 88888.00 2018-08-11 20:35:55.000 223 7885.84 920.98 53931.66 88888.00 2018-08-11 20:35:56.000 223 7885.90 921.12 53931.69 88888.00 2018-08-11 20:35:57.000 223 7885.94 921.26 53931.72 88888.00 2018-08-11 20:35:58.000 223 7885.96 921.40 53931.75 88888.00 2018-08-11 20:35:59.000 223 7885.99 921.53 53931.78 88888.00 2018-08-11 20:36:00.000 223 7886.02 921.63 53931.81 88888.00 2018-08-11 20:36:01.000 223 7886.06 921.71 53931.84 88888.00 2018-08-11 20:36:02.000 223 7886.10 921.79 53931.89 88888.00 2018-08-11 20:36:03.000 223 7886.13 921.86 53931.93 88888.00 2018-08-11 20:36:04.000 223 7886.16 921.92 53931.97 88888.00 2018-08-11 20:36:05.000 223 7886.19 921.98 53932.03 88888.00 2018-08-11 20:36:06.000 223 7886.23 922.04 53932.07 88888.00 2018-08-11 20:36:07.000 223 7886.27 922.10 53932.11 88888.00 2018-08-11 20:36:08.000 223 7886.30 922.15 53932.16 88888.00 2018-08-11 20:36:09.000 223 7886.31 922.19 53932.20 88888.00 2018-08-11 20:36:10.000 223 7886.33 922.21 53932.24 88888.00 2018-08-11 20:36:11.000 223 7886.34 922.22 53932.29 88888.00 2018-08-11 20:36:12.000 223 7886.36 922.22 53932.34 88888.00 2018-08-11 20:36:13.000 223 7886.39 922.21 53932.41 88888.00 2018-08-11 20:36:14.000 223 7886.42 922.19 53932.47 88888.00 2018-08-11 20:36:15.000 223 7886.44 922.17 53932.53 88888.00 2018-08-11 20:36:16.000 223 7886.47 922.16 53932.59 88888.00 2018-08-11 20:36:17.000 223 7886.51 922.16 53932.66 88888.00 2018-08-11 20:36:18.000 223 7886.56 922.16 53932.74 88888.00 2018-08-11 20:36:19.000 223 7886.61 922.17 53932.82 88888.00 2018-08-11 20:36:20.000 223 7886.66 922.20 53932.88 88888.00 2018-08-11 20:36:21.000 223 7886.71 922.22 53932.94 88888.00 2018-08-11 20:36:22.000 223 7886.75 922.24 53933.01 88888.00 2018-08-11 20:36:23.000 223 7886.82 922.27 53933.11 88888.00 2018-08-11 20:36:24.000 223 7886.91 922.30 53933.21 88888.00 2018-08-11 20:36:25.000 223 7886.99 922.31 53933.30 88888.00 2018-08-11 20:36:26.000 223 7887.08 922.30 53933.42 88888.00 2018-08-11 20:36:27.000 223 7887.19 922.27 53933.56 88888.00 2018-08-11 20:36:28.000 223 7887.33 922.21 53933.71 88888.00 2018-08-11 20:36:29.000 223 7887.50 922.15 53933.87 88888.00 2018-08-11 20:36:30.000 223 7887.70 922.13 53934.06 88888.00 2018-08-11 20:36:31.000 223 7887.92 922.12 53934.26 88888.00 2018-08-11 20:36:32.000 223 7888.15 922.07 53934.46 88888.00 2018-08-11 20:36:33.000 223 7888.38 921.99 53934.68 88888.00 2018-08-11 20:36:34.000 223 7888.64 921.86 53934.92 88888.00 2018-08-11 20:36:35.000 223 7888.92 921.73 53935.17 88888.00 2018-08-11 20:36:36.000 223 7889.19 921.58 53935.42 88888.00 2018-08-11 20:36:37.000 223 7889.46 921.38 53935.67 88888.00 2018-08-11 20:36:38.000 223 7889.74 921.17 53935.92 88888.00 2018-08-11 20:36:39.000 223 7890.04 920.95 53936.20 88888.00 2018-08-11 20:36:40.000 223 7890.34 920.71 53936.47 88888.00 2018-08-11 20:36:41.000 223 7890.66 920.47 53936.76 88888.00 2018-08-11 20:36:42.000 223 7890.97 920.23 53937.02 88888.00 2018-08-11 20:36:43.000 223 7891.27 919.98 53937.25 88888.00 2018-08-11 20:36:44.000 223 7891.53 919.75 53937.46 88888.00 2018-08-11 20:36:45.000 223 7891.78 919.52 53937.67 88888.00 2018-08-11 20:36:46.000 223 7892.02 919.27 53937.87 88888.00 2018-08-11 20:36:47.000 223 7892.20 919.00 53938.02 88888.00 2018-08-11 20:36:48.000 223 7892.35 918.73 53938.14 88888.00 2018-08-11 20:36:49.000 223 7892.48 918.47 53938.27 88888.00 2018-08-11 20:36:50.000 223 7892.57 918.19 53938.36 88888.00 2018-08-11 20:36:51.000 223 7892.63 917.89 53938.44 88888.00 2018-08-11 20:36:52.000 223 7892.67 917.56 53938.50 88888.00 2018-08-11 20:36:53.000 223 7892.65 917.20 53938.54 88888.00 2018-08-11 20:36:54.000 223 7892.61 916.82 53938.57 88888.00 2018-08-11 20:36:55.000 223 7892.56 916.43 53938.60 88888.00 2018-08-11 20:36:56.000 223 7892.52 916.06 53938.64 88888.00 2018-08-11 20:36:57.000 223 7892.50 915.74 53938.68 88888.00 2018-08-11 20:36:58.000 223 7892.49 915.46 53938.71 88888.00 2018-08-11 20:36:59.000 223 7892.46 915.22 53938.73 88888.00 2018-08-11 20:37:00.000 223 7892.40 915.00 53938.72 88888.00 2018-08-11 20:37:01.000 223 7892.33 914.78 53938.70 88888.00 2018-08-11 20:37:02.000 223 7892.25 914.58 53938.67 88888.00 2018-08-11 20:37:03.000 223 7892.15 914.42 53938.62 88888.00 2018-08-11 20:37:04.000 223 7892.04 914.24 53938.57 88888.00 2018-08-11 20:37:05.000 223 7891.94 914.10 53938.53 88888.00 2018-08-11 20:37:06.000 223 7891.84 913.98 53938.49 88888.00 2018-08-11 20:37:07.000 223 7891.73 913.83 53938.46 88888.00 2018-08-11 20:37:08.000 223 7891.63 913.70 53938.42 88888.00 2018-08-11 20:37:09.000 223 7891.55 913.61 53938.38 88888.00 2018-08-11 20:37:10.000 223 7891.46 913.54 53938.34 88888.00 2018-08-11 20:37:11.000 223 7891.37 913.49 53938.28 88888.00 2018-08-11 20:37:12.000 223 7891.27 913.44 53938.22 88888.00 2018-08-11 20:37:13.000 223 7891.19 913.41 53938.17 88888.00 2018-08-11 20:37:14.000 223 7891.10 913.41 53938.12 88888.00 2018-08-11 20:37:15.000 223 7891.00 913.42 53938.07 88888.00 2018-08-11 20:37:16.000 223 7890.91 913.44 53938.00 88888.00 2018-08-11 20:37:17.000 223 7890.83 913.44 53937.95 88888.00 2018-08-11 20:37:18.000 223 7890.79 913.45 53937.93 88888.00 2018-08-11 20:37:19.000 223 7890.75 913.47 53937.91 88888.00 2018-08-11 20:37:20.000 223 7890.72 913.50 53937.90 88888.00 2018-08-11 20:37:21.000 223 7890.70 913.52 53937.89 88888.00 2018-08-11 20:37:22.000 223 7890.70 913.55 53937.91 88888.00 2018-08-11 20:37:23.000 223 7890.72 913.59 53937.93 88888.00 2018-08-11 20:37:24.000 223 7890.73 913.64 53937.94 88888.00 2018-08-11 20:37:25.000 223 7890.74 913.68 53937.93 88888.00 2018-08-11 20:37:26.000 223 7890.73 913.72 53937.93 88888.00 2018-08-11 20:37:27.000 223 7890.71 913.73 53937.91 88888.00 2018-08-11 20:37:28.000 223 7890.70 913.74 53937.90 88888.00 2018-08-11 20:37:29.000 223 7890.69 913.75 53937.89 88888.00 2018-08-11 20:37:30.000 223 7890.67 913.76 53937.87 88888.00 2018-08-11 20:37:31.000 223 7890.65 913.80 53937.83 88888.00 2018-08-11 20:37:32.000 223 7890.60 913.86 53937.77 88888.00 2018-08-11 20:37:33.000 223 7890.54 913.92 53937.71 88888.00 2018-08-11 20:37:34.000 223 7890.46 913.99 53937.65 88888.00 2018-08-11 20:37:35.000 223 7890.35 914.08 53937.55 88888.00 2018-08-11 20:37:36.000 223 7890.24 914.15 53937.46 88888.00 2018-08-11 20:37:37.000 223 7890.13 914.20 53937.38 88888.00 2018-08-11 20:37:38.000 223 7890.00 914.25 53937.28 88888.00 2018-08-11 20:37:39.000 223 7889.87 914.30 53937.20 88888.00 2018-08-11 20:37:40.000 223 7889.75 914.35 53937.11 88888.00 2018-08-11 20:37:41.000 223 7889.60 914.42 53937.01 88888.00 2018-08-11 20:37:42.000 223 7889.44 914.51 53936.90 88888.00 2018-08-11 20:37:43.000 223 7889.26 914.57 53936.77 88888.00 2018-08-11 20:37:44.000 223 7889.07 914.61 53936.65 88888.00 2018-08-11 20:37:45.000 223 7888.87 914.61 53936.53 88888.00 2018-08-11 20:37:46.000 223 7888.66 914.62 53936.40 88888.00 2018-08-11 20:37:47.000 223 7888.46 914.64 53936.27 88888.00 2018-08-11 20:37:48.000 223 7888.27 914.66 53936.15 88888.00 2018-08-11 20:37:49.000 223 7888.05 914.68 53936.03 88888.00 2018-08-11 20:37:50.000 223 7887.85 914.68 53935.91 88888.00 2018-08-11 20:37:51.000 223 7887.66 914.69 53935.80 88888.00 2018-08-11 20:37:52.000 223 7887.47 914.71 53935.68 88888.00 2018-08-11 20:37:53.000 223 7887.29 914.74 53935.57 88888.00 2018-08-11 20:37:54.000 223 7887.12 914.78 53935.48 88888.00 2018-08-11 20:37:55.000 223 7886.96 914.83 53935.40 88888.00 2018-08-11 20:37:56.000 223 7886.83 914.89 53935.32 88888.00 2018-08-11 20:37:57.000 223 7886.69 914.95 53935.26 88888.00 2018-08-11 20:37:58.000 223 7886.57 915.01 53935.20 88888.00 2018-08-11 20:37:59.000 223 7886.46 915.09 53935.12 88888.00 2018-08-11 20:38:00.000 223 7886.35 915.21 53935.05 88888.00 2018-08-11 20:38:01.000 223 7886.23 915.31 53934.98 88888.00 2018-08-11 20:38:02.000 223 7886.10 915.41 53934.89 88888.00 2018-08-11 20:38:03.000 223 7885.95 915.53 53934.79 88888.00 2018-08-11 20:38:04.000 223 7885.81 915.66 53934.69 88888.00 2018-08-11 20:38:05.000 223 7885.64 915.78 53934.58 88888.00 2018-08-11 20:38:06.000 223 7885.45 915.89 53934.46 88888.00 2018-08-11 20:38:07.000 223 7885.27 915.98 53934.36 88888.00 2018-08-11 20:38:08.000 223 7885.10 916.07 53934.26 88888.00 2018-08-11 20:38:09.000 223 7884.95 916.18 53934.17 88888.00 2018-08-11 20:38:10.000 223 7884.81 916.28 53934.10 88888.00 2018-08-11 20:38:11.000 223 7884.68 916.37 53934.04 88888.00 2018-08-11 20:38:12.000 223 7884.57 916.47 53934.00 88888.00 2018-08-11 20:38:13.000 223 7884.46 916.59 53933.94 88888.00 2018-08-11 20:38:14.000 223 7884.35 916.71 53933.88 88888.00 2018-08-11 20:38:15.000 223 7884.24 916.82 53933.82 88888.00 2018-08-11 20:38:16.000 223 7884.13 916.93 53933.78 88888.00 2018-08-11 20:38:17.000 223 7884.03 917.04 53933.73 88888.00 2018-08-11 20:38:18.000 223 7883.95 917.16 53933.68 88888.00 2018-08-11 20:38:19.000 223 7883.86 917.27 53933.64 88888.00 2018-08-11 20:38:20.000 223 7883.77 917.38 53933.60 88888.00 2018-08-11 20:38:21.000 223 7883.71 917.48 53933.59 88888.00 2018-08-11 20:38:22.000 223 7883.66 917.60 53933.58 88888.00 2018-08-11 20:38:23.000 223 7883.59 917.72 53933.57 88888.00 2018-08-11 20:38:24.000 223 7883.52 917.81 53933.54 88888.00 2018-08-11 20:38:25.000 223 7883.43 917.87 53933.50 88888.00 2018-08-11 20:38:26.000 223 7883.34 917.89 53933.48 88888.00 2018-08-11 20:38:27.000 223 7883.27 917.90 53933.48 88888.00 2018-08-11 20:38:28.000 223 7883.21 917.89 53933.49 88888.00 2018-08-11 20:38:29.000 223 7883.15 917.88 53933.49 88888.00 2018-08-11 20:38:30.000 223 7883.11 917.86 53933.50 88888.00 2018-08-11 20:38:31.000 223 7883.07 917.84 53933.52 88888.00 2018-08-11 20:38:32.000 223 7883.02 917.82 53933.55 88888.00 2018-08-11 20:38:33.000 223 7882.97 917.79 53933.57 88888.00 2018-08-11 20:38:34.000 223 7882.94 917.71 53933.62 88888.00 2018-08-11 20:38:35.000 223 7882.93 917.62 53933.68 88888.00 2018-08-11 20:38:36.000 223 7882.93 917.52 53933.77 88888.00 2018-08-11 20:38:37.000 223 7882.95 917.40 53933.86 88888.00 2018-08-11 20:38:38.000 223 7882.98 917.27 53933.94 88888.00 2018-08-11 20:38:39.000 223 7883.03 917.14 53934.04 88888.00 2018-08-11 20:38:40.000 223 7883.09 917.01 53934.14 88888.00 2018-08-11 20:38:41.000 223 7883.15 916.90 53934.25 88888.00 2018-08-11 20:38:42.000 223 7883.22 916.78 53934.37 88888.00 2018-08-11 20:38:43.000 223 7883.30 916.65 53934.49 88888.00 2018-08-11 20:38:44.000 223 7883.38 916.52 53934.60 88888.00 2018-08-11 20:38:45.000 223 7883.47 916.37 53934.72 88888.00 2018-08-11 20:38:46.000 223 7883.55 916.22 53934.82 88888.00 2018-08-11 20:38:47.000 223 7883.61 916.07 53934.90 88888.00 2018-08-11 20:38:48.000 223 7883.67 915.93 53934.98 88888.00 2018-08-11 20:38:49.000 223 7883.70 915.80 53935.04 88888.00 2018-08-11 20:38:50.000 223 7883.73 915.69 53935.09 88888.00 2018-08-11 20:38:51.000 223 7883.78 915.58 53935.15 88888.00 2018-08-11 20:38:52.000 223 7883.81 915.48 53935.20 88888.00 2018-08-11 20:38:53.000 223 7883.80 915.38 53935.21 88888.00 2018-08-11 20:38:54.000 223 7883.77 915.27 53935.23 88888.00 2018-08-11 20:38:55.000 223 7883.73 915.12 53935.23 88888.00 2018-08-11 20:38:56.000 223 7883.70 914.98 53935.25 88888.00 2018-08-11 20:38:57.000 223 7883.69 914.84 53935.28 88888.00 2018-08-11 20:38:58.000 223 7883.69 914.73 53935.33 88888.00 2018-08-11 20:38:59.000 223 7883.71 914.65 53935.38 88888.00 2018-08-11 20:39:00.000 223 7883.74 914.58 53935.42 88888.00 2018-08-11 20:39:01.000 223 7883.76 914.50 53935.45 88888.00 2018-08-11 20:39:02.000 223 7883.77 914.44 53935.50 88888.00 2018-08-11 20:39:03.000 223 7883.80 914.36 53935.55 88888.00 2018-08-11 20:39:04.000 223 7883.84 914.27 53935.60 88888.00 2018-08-11 20:39:05.000 223 7883.87 914.19 53935.65 88888.00 2018-08-11 20:39:06.000 223 7883.89 914.09 53935.70 88888.00 2018-08-11 20:39:07.000 223 7883.93 913.96 53935.75 88888.00 2018-08-11 20:39:08.000 223 7883.96 913.82 53935.80 88888.00 2018-08-11 20:39:09.000 223 7883.99 913.67 53935.88 88888.00 2018-08-11 20:39:10.000 223 7884.03 913.49 53935.95 88888.00 2018-08-11 20:39:11.000 223 7884.08 913.29 53936.03 88888.00 2018-08-11 20:39:12.000 223 7884.11 913.08 53936.09 88888.00 2018-08-11 20:39:13.000 223 7884.15 912.88 53936.15 88888.00 2018-08-11 20:39:14.000 223 7884.17 912.69 53936.18 88888.00 2018-08-11 20:39:15.000 223 7884.15 912.51 53936.18 88888.00 2018-08-11 20:39:16.000 223 7884.09 912.32 53936.16 88888.00 2018-08-11 20:39:17.000 223 7884.03 912.11 53936.15 88888.00 2018-08-11 20:39:18.000 223 7883.95 911.92 53936.12 88888.00 2018-08-11 20:39:19.000 223 7883.88 911.76 53936.09 88888.00 2018-08-11 20:39:20.000 223 7883.83 911.63 53936.05 88888.00 2018-08-11 20:39:21.000 223 7883.76 911.51 53935.99 88888.00 2018-08-11 20:39:22.000 223 7883.64 911.40 53935.92 88888.00 2018-08-11 20:39:23.000 223 7883.50 911.28 53935.84 88888.00 2018-08-11 20:39:24.000 223 7883.38 911.18 53935.77 88888.00 2018-08-11 20:39:25.000 223 7883.27 911.12 53935.70 88888.00 2018-08-11 20:39:26.000 223 7883.15 911.10 53935.61 88888.00 2018-08-11 20:39:27.000 223 7883.02 911.11 53935.51 88888.00 2018-08-11 20:39:28.000 223 7882.88 911.12 53935.41 88888.00 2018-08-11 20:39:29.000 223 7882.73 911.14 53935.31 88888.00 2018-08-11 20:39:30.000 223 7882.59 911.17 53935.23 88888.00 2018-08-11 20:39:31.000 223 7882.45 911.22 53935.12 88888.00 2018-08-11 20:39:32.000 223 7882.29 911.31 53935.02 88888.00 2018-08-11 20:39:33.000 223 7882.11 911.42 53934.89 88888.00 2018-08-11 20:39:34.000 223 7881.91 911.52 53934.74 88888.00 2018-08-11 20:39:35.000 223 7881.71 911.60 53934.59 88888.00 2018-08-11 20:39:36.000 223 7881.52 911.67 53934.47 88888.00 2018-08-11 20:39:37.000 223 7881.35 911.77 53934.35 88888.00 2018-08-11 20:39:38.000 223 7881.19 911.89 53934.24 88888.00 2018-08-11 20:39:39.000 223 7881.04 912.02 53934.16 88888.00 2018-08-11 20:39:40.000 223 7880.91 912.17 53934.09 88888.00 2018-08-11 20:39:41.000 223 7880.79 912.31 53934.01 88888.00 2018-08-11 20:39:42.000 223 7880.66 912.47 53933.91 88888.00 2018-08-11 20:39:43.000 223 7880.55 912.65 53933.83 88888.00 2018-08-11 20:39:44.000 223 7880.45 912.80 53933.78 88888.00 2018-08-11 20:39:45.000 223 7880.35 912.92 53933.74 88888.00 2018-08-11 20:39:46.000 223 7880.25 913.03 53933.69 88888.00 2018-08-11 20:39:47.000 223 7880.15 913.10 53933.65 88888.00 2018-08-11 20:39:48.000 223 7880.09 913.16 53933.65 88888.00 2018-08-11 20:39:49.000 223 7880.06 913.20 53933.69 88888.00 2018-08-11 20:39:50.000 223 7880.04 913.21 53933.71 88888.00 2018-08-11 20:39:51.000 223 7880.04 913.22 53933.75 88888.00 2018-08-11 20:39:52.000 223 7880.05 913.23 53933.80 88888.00 2018-08-11 20:39:53.000 223 7880.06 913.20 53933.85 88888.00 2018-08-11 20:39:54.000 223 7880.07 913.17 53933.91 88888.00 2018-08-11 20:39:55.000 223 7880.09 913.13 53933.98 88888.00 2018-08-11 20:39:56.000 223 7880.09 913.06 53934.03 88888.00 2018-08-11 20:39:57.000 223 7880.08 912.97 53934.06 88888.00 2018-08-11 20:39:58.000 223 7880.07 912.86 53934.10 88888.00 2018-08-11 20:39:59.000 223 7880.02 912.76 53934.11 88888.00 2018-08-11 20:40:00.000 223 7879.94 912.66 53934.09 88888.00 2018-08-11 20:40:01.000 223 7879.84 912.54 53934.05 88888.00 2018-08-11 20:40:02.000 223 7879.72 912.39 53934.01 88888.00 2018-08-11 20:40:03.000 223 7879.61 912.25 53933.96 88888.00 2018-08-11 20:40:04.000 223 7879.48 912.09 53933.91 88888.00 2018-08-11 20:40:05.000 223 7879.30 911.93 53933.83 88888.00 2018-08-11 20:40:06.000 223 7879.11 911.76 53933.75 88888.00 2018-08-11 20:40:07.000 223 7878.91 911.58 53933.65 88888.00 2018-08-11 20:40:08.000 223 7878.67 911.41 53933.54 88888.00 2018-08-11 20:40:09.000 223 7878.42 911.26 53933.41 88888.00 2018-08-11 20:40:10.000 223 7878.18 911.13 53933.28 88888.00 2018-08-11 20:40:11.000 223 7877.93 910.99 53933.16 88888.00 2018-08-11 20:40:12.000 223 7877.67 910.85 53933.05 88888.00 2018-08-11 20:40:13.000 223 7877.39 910.75 53932.90 88888.00 2018-08-11 20:40:14.000 223 7877.10 910.66 53932.74 88888.00 2018-08-11 20:40:15.000 223 7876.81 910.56 53932.61 88888.00 2018-08-11 20:40:16.000 223 7876.53 910.46 53932.47 88888.00 2018-08-11 20:40:17.000 223 7876.25 910.37 53932.34 88888.00 2018-08-11 20:40:18.000 223 7875.98 910.31 53932.20 88888.00 2018-08-11 20:40:19.000 223 7875.72 910.26 53932.06 88888.00 2018-08-11 20:40:20.000 223 7875.46 910.23 53931.92 88888.00 2018-08-11 20:40:21.000 223 7875.19 910.22 53931.76 88888.00 2018-08-11 20:40:22.000 223 7874.92 910.24 53931.59 88888.00 2018-08-11 20:40:23.000 223 7874.66 910.26 53931.45 88888.00 2018-08-11 20:40:24.000 223 7874.43 910.28 53931.34 88888.00 2018-08-11 20:40:25.000 223 7874.22 910.30 53931.24 88888.00 2018-08-11 20:40:26.000 223 7874.02 910.31 53931.15 88888.00 2018-08-11 20:40:27.000 223 7873.82 910.34 53931.07 88888.00 2018-08-11 20:40:28.000 223 7873.65 910.38 53930.99 88888.00 2018-08-11 20:40:29.000 223 7873.52 910.45 53930.93 88888.00 2018-08-11 20:40:30.000 223 7873.40 910.54 53930.88 88888.00 2018-08-11 20:40:31.000 223 7873.28 910.63 53930.82 88888.00 2018-08-11 20:40:32.000 223 7873.15 910.73 53930.75 88888.00 2018-08-11 20:40:33.000 223 7873.02 910.83 53930.68 88888.00 2018-08-11 20:40:34.000 223 7872.90 910.93 53930.62 88888.00 2018-08-11 20:40:35.000 223 7872.78 911.02 53930.57 88888.00 2018-08-11 20:40:36.000 223 7872.67 911.11 53930.53 88888.00 2018-08-11 20:40:37.000 223 7872.56 911.19 53930.50 88888.00 2018-08-11 20:40:38.000 223 7872.48 911.26 53930.47 88888.00 2018-08-11 20:40:39.000 223 7872.40 911.33 53930.44 88888.00 2018-08-11 20:40:40.000 223 7872.33 911.41 53930.42 88888.00 2018-08-11 20:40:41.000 223 7872.29 911.51 53930.41 88888.00 2018-08-11 20:40:42.000 223 7872.24 911.59 53930.39 88888.00 2018-08-11 20:40:43.000 223 7872.17 911.67 53930.39 88888.00 2018-08-11 20:40:44.000 223 7872.12 911.76 53930.38 88888.00 2018-08-11 20:40:45.000 223 7872.07 911.86 53930.36 88888.00 2018-08-11 20:40:46.000 223 7872.03 911.92 53930.35 88888.00 2018-08-11 20:40:47.000 223 7871.98 911.97 53930.35 88888.00 2018-08-11 20:40:48.000 223 7871.93 912.02 53930.36 88888.00 2018-08-11 20:40:49.000 223 7871.90 912.06 53930.38 88888.00 2018-08-11 20:40:50.000 223 7871.87 912.09 53930.39 88888.00 2018-08-11 20:40:51.000 223 7871.84 912.12 53930.41 88888.00 2018-08-11 20:40:52.000 223 7871.82 912.15 53930.45 88888.00 2018-08-11 20:40:53.000 223 7871.79 912.17 53930.46 88888.00 2018-08-11 20:40:54.000 223 7871.77 912.21 53930.46 88888.00 2018-08-11 20:40:55.000 223 7871.74 912.24 53930.46 88888.00 2018-08-11 20:40:56.000 223 7871.69 912.24 53930.47 88888.00 2018-08-11 20:40:57.000 223 7871.64 912.26 53930.46 88888.00 2018-08-11 20:40:58.000 223 7871.57 912.27 53930.45 88888.00 2018-08-11 20:40:59.000 223 7871.49 912.29 53930.43 88888.00 2018-08-11 20:41:00.000 223 7871.42 912.32 53930.41 88888.00 2018-08-11 20:41:01.000 223 7871.34 912.36 53930.41 88888.00 2018-08-11 20:41:02.000 223 7871.26 912.39 53930.39 88888.00 2018-08-11 20:41:03.000 223 7871.17 912.43 53930.37 88888.00 2018-08-11 20:41:04.000 223 7871.08 912.47 53930.34 88888.00 2018-08-11 20:41:05.000 223 7870.98 912.52 53930.30 88888.00 2018-08-11 20:41:06.000 223 7870.91 912.59 53930.27 88888.00 2018-08-11 20:41:07.000 223 7870.85 912.67 53930.25 88888.00 2018-08-11 20:41:08.000 223 7870.79 912.75 53930.25 88888.00 2018-08-11 20:41:09.000 223 7870.72 912.83 53930.25 88888.00 2018-08-11 20:41:10.000 223 7870.66 912.90 53930.25 88888.00 2018-08-11 20:41:11.000 223 7870.62 913.00 53930.24 88888.00 2018-08-11 20:41:12.000 223 7870.58 913.12 53930.26 88888.00 2018-08-11 20:41:13.000 223 7870.55 913.24 53930.29 88888.00 2018-08-11 20:41:14.000 223 7870.53 913.34 53930.32 88888.00 2018-08-11 20:41:15.000 223 7870.52 913.43 53930.35 88888.00 2018-08-11 20:41:16.000 223 7870.52 913.53 53930.38 88888.00 2018-08-11 20:41:17.000 223 7870.53 913.64 53930.43 88888.00 2018-08-11 20:41:18.000 223 7870.55 913.75 53930.49 88888.00 2018-08-11 20:41:19.000 223 7870.57 913.85 53930.54 88888.00 2018-08-11 20:41:20.000 223 7870.60 913.93 53930.60 88888.00 2018-08-11 20:41:21.000 223 7870.62 914.01 53930.66 88888.00 2018-08-11 20:41:22.000 223 7870.64 914.11 53930.72 88888.00 2018-08-11 20:41:23.000 223 7870.67 914.19 53930.77 88888.00 2018-08-11 20:41:24.000 223 7870.72 914.28 53930.83 88888.00 2018-08-11 20:41:25.000 223 7870.77 914.37 53930.90 88888.00 2018-08-11 20:41:26.000 223 7870.81 914.46 53930.96 88888.00 2018-08-11 20:41:27.000 223 7870.86 914.55 53931.03 88888.00 2018-08-11 20:41:28.000 223 7870.92 914.63 53931.11 88888.00 2018-08-11 20:41:29.000 223 7870.97 914.71 53931.19 88888.00 2018-08-11 20:41:30.000 223 7871.02 914.78 53931.27 88888.00 2018-08-11 20:41:31.000 223 7871.07 914.84 53931.34 88888.00 2018-08-11 20:41:32.000 223 7871.12 914.92 53931.40 88888.00 2018-08-11 20:41:33.000 223 7871.18 915.00 53931.46 88888.00 2018-08-11 20:41:34.000 223 7871.25 915.06 53931.54 88888.00 2018-08-11 20:41:35.000 223 7871.30 915.13 53931.62 88888.00 2018-08-11 20:41:36.000 223 7871.35 915.20 53931.68 88888.00 2018-08-11 20:41:37.000 223 7871.41 915.28 53931.75 88888.00 2018-08-11 20:41:38.000 223 7871.46 915.33 53931.83 88888.00 2018-08-11 20:41:39.000 223 7871.50 915.39 53931.91 88888.00 2018-08-11 20:41:40.000 223 7871.56 915.46 53931.97 88888.00 2018-08-11 20:41:41.000 223 7871.61 915.51 53932.03 88888.00 2018-08-11 20:41:42.000 223 7871.66 915.56 53932.09 88888.00 2018-08-11 20:41:43.000 223 7871.70 915.63 53932.16 88888.00 2018-08-11 20:41:44.000 223 7871.73 915.67 53932.22 88888.00 2018-08-11 20:41:45.000 223 7871.76 915.71 53932.29 88888.00 2018-08-11 20:41:46.000 223 7871.80 915.76 53932.36 88888.00 2018-08-11 20:41:47.000 223 7871.83 915.79 53932.42 88888.00 2018-08-11 20:41:48.000 223 7871.87 915.80 53932.48 88888.00 2018-08-11 20:41:49.000 223 7871.91 915.82 53932.57 88888.00 2018-08-11 20:41:50.000 223 7871.95 915.83 53932.65 88888.00 2018-08-11 20:41:51.000 223 7872.00 915.84 53932.72 88888.00 2018-08-11 20:41:52.000 223 7872.04 915.84 53932.80 88888.00 2018-08-11 20:41:53.000 223 7872.08 915.83 53932.88 88888.00 2018-08-11 20:41:54.000 223 7872.12 915.83 53932.96 88888.00 2018-08-11 20:41:55.000 223 7872.18 915.82 53933.05 88888.00 2018-08-11 20:41:56.000 223 7872.24 915.83 53933.15 88888.00 2018-08-11 20:41:57.000 223 7872.30 915.82 53933.23 88888.00 2018-08-11 20:41:58.000 223 7872.35 915.81 53933.29 88888.00 2018-08-11 20:41:59.000 223 7872.39 915.79 53933.37 88888.00 2018-08-11 20:42:00.000 223 7872.44 915.79 53933.46 88888.00 2018-08-11 20:42:01.000 223 7872.50 915.78 53933.54 88888.00 2018-08-11 20:42:02.000 223 7872.55 915.76 53933.62 88888.00 2018-08-11 20:42:03.000 223 7872.60 915.75 53933.71 88888.00 2018-08-11 20:42:04.000 223 7872.66 915.73 53933.79 88888.00 2018-08-11 20:42:05.000 223 7872.71 915.71 53933.88 88888.00 2018-08-11 20:42:06.000 223 7872.75 915.69 53933.96 88888.00 2018-08-11 20:42:07.000 223 7872.80 915.67 53934.04 88888.00 2018-08-11 20:42:08.000 223 7872.84 915.64 53934.10 88888.00 2018-08-11 20:42:09.000 223 7872.88 915.61 53934.16 88888.00 2018-08-11 20:42:10.000 223 7872.91 915.58 53934.23 88888.00 2018-08-11 20:42:11.000 223 7872.95 915.55 53934.29 88888.00 2018-08-11 20:42:12.000 223 7872.98 915.54 53934.36 88888.00 2018-08-11 20:42:13.000 223 7873.01 915.52 53934.43 88888.00 2018-08-11 20:42:14.000 223 7873.04 915.50 53934.49 88888.00 2018-08-11 20:42:15.000 223 7873.08 915.47 53934.55 88888.00 2018-08-11 20:42:16.000 223 7873.10 915.44 53934.61 88888.00 2018-08-11 20:42:17.000 223 7873.11 915.42 53934.66 88888.00 2018-08-11 20:42:18.000 223 7873.15 915.41 53934.71 88888.00 2018-08-11 20:42:19.000 223 7873.18 915.41 53934.75 88888.00 2018-08-11 20:42:20.000 223 7873.19 915.41 53934.79 88888.00 2018-08-11 20:42:21.000 223 7873.20 915.40 53934.85 88888.00 2018-08-11 20:42:22.000 223 7873.21 915.39 53934.91 88888.00 2018-08-11 20:42:23.000 223 7873.21 915.38 53934.95 88888.00 2018-08-11 20:42:24.000 223 7873.23 915.36 53934.98 88888.00 2018-08-11 20:42:25.000 223 7873.23 915.34 53935.02 88888.00 2018-08-11 20:42:26.000 223 7873.22 915.31 53935.07 88888.00 2018-08-11 20:42:27.000 223 7873.24 915.28 53935.11 88888.00 2018-08-11 20:42:28.000 223 7873.24 915.27 53935.16 88888.00 2018-08-11 20:42:29.000 223 7873.23 915.23 53935.21 88888.00 2018-08-11 20:42:30.000 223 7873.22 915.20 53935.24 88888.00 2018-08-11 20:42:31.000 223 7873.22 915.16 53935.28 88888.00 2018-08-11 20:42:32.000 223 7873.22 915.09 53935.33 88888.00 2018-08-11 20:42:33.000 223 7873.22 915.03 53935.38 88888.00 2018-08-11 20:42:34.000 223 7873.20 914.97 53935.42 88888.00 2018-08-11 20:42:35.000 223 7873.18 914.89 53935.48 88888.00 2018-08-11 20:42:36.000 223 7873.16 914.80 53935.53 88888.00 2018-08-11 20:42:37.000 223 7873.14 914.71 53935.56 88888.00 2018-08-11 20:42:38.000 223 7873.12 914.61 53935.62 88888.00 2018-08-11 20:42:39.000 223 7873.10 914.51 53935.67 88888.00 2018-08-11 20:42:40.000 223 7873.09 914.40 53935.69 88888.00 2018-08-11 20:42:41.000 223 7873.05 914.29 53935.72 88888.00 2018-08-11 20:42:42.000 223 7873.02 914.18 53935.76 88888.00 2018-08-11 20:42:43.000 223 7872.99 914.07 53935.79 88888.00 2018-08-11 20:42:44.000 223 7872.94 913.96 53935.82 88888.00 2018-08-11 20:42:45.000 223 7872.89 913.84 53935.84 88888.00 2018-08-11 20:42:46.000 223 7872.85 913.72 53935.85 88888.00 2018-08-11 20:42:47.000 223 7872.79 913.61 53935.86 88888.00 2018-08-11 20:42:48.000 223 7872.73 913.51 53935.87 88888.00 2018-08-11 20:42:49.000 223 7872.68 913.40 53935.89 88888.00 2018-08-11 20:42:50.000 223 7872.62 913.28 53935.92 88888.00 2018-08-11 20:42:51.000 223 7872.56 913.15 53935.94 88888.00 2018-08-11 20:42:52.000 223 7872.51 913.04 53935.95 88888.00 2018-08-11 20:42:53.000 223 7872.46 912.93 53935.97 88888.00 2018-08-11 20:42:54.000 223 7872.42 912.82 53935.98 88888.00 2018-08-11 20:42:55.000 223 7872.36 912.71 53936.00 88888.00 2018-08-11 20:42:56.000 223 7872.30 912.62 53936.02 88888.00 2018-08-11 20:42:57.000 223 7872.25 912.53 53936.04 88888.00 2018-08-11 20:42:58.000 223 7872.19 912.44 53936.04 88888.00 2018-08-11 20:42:59.000 223 7872.15 912.34 53936.05 88888.00 2018-08-11 20:43:00.000 223 7872.10 912.25 53936.06 88888.00 2018-08-11 20:43:01.000 223 7872.05 912.16 53936.08 88888.00 2018-08-11 20:43:02.000 223 7872.01 912.09 53936.12 88888.00 2018-08-11 20:43:03.000 223 7871.99 911.99 53936.14 88888.00 2018-08-11 20:43:04.000 223 7871.97 911.89 53936.16 88888.00 2018-08-11 20:43:05.000 223 7871.94 911.81 53936.18 88888.00 2018-08-11 20:43:06.000 223 7871.90 911.73 53936.20 88888.00 2018-08-11 20:43:07.000 223 7871.88 911.65 53936.21 88888.00 2018-08-11 20:43:08.000 223 7871.85 911.57 53936.23 88888.00 2018-08-11 20:43:09.000 223 7871.82 911.49 53936.27 88888.00 2018-08-11 20:43:10.000 223 7871.79 911.39 53936.28 88888.00 2018-08-11 20:43:11.000 223 7871.77 911.30 53936.30 88888.00 2018-08-11 20:43:12.000 223 7871.75 911.21 53936.34 88888.00 2018-08-11 20:43:13.000 223 7871.72 911.10 53936.35 88888.00 2018-08-11 20:43:14.000 223 7871.70 911.01 53936.34 88888.00 2018-08-11 20:43:15.000 223 7871.67 910.91 53936.35 88888.00 2018-08-11 20:43:16.000 223 7871.64 910.80 53936.36 88888.00 2018-08-11 20:43:17.000 223 7871.60 910.71 53936.36 88888.00 2018-08-11 20:43:18.000 223 7871.56 910.62 53936.36 88888.00 2018-08-11 20:43:19.000 223 7871.53 910.52 53936.38 88888.00 2018-08-11 20:43:20.000 223 7871.49 910.44 53936.38 88888.00 2018-08-11 20:43:21.000 223 7871.45 910.35 53936.37 88888.00 2018-08-11 20:43:22.000 223 7871.40 910.25 53936.36 88888.00 2018-08-11 20:43:23.000 223 7871.36 910.17 53936.37 88888.00 2018-08-11 20:43:24.000 223 7871.32 910.09 53936.36 88888.00 2018-08-11 20:43:25.000 223 7871.29 910.01 53936.36 88888.00 2018-08-11 20:43:26.000 223 7871.26 909.91 53936.37 88888.00 2018-08-11 20:43:27.000 223 7871.23 909.83 53936.37 88888.00 2018-08-11 20:43:28.000 223 7871.19 909.75 53936.36 88888.00 2018-08-11 20:43:29.000 223 7871.15 909.68 53936.34 88888.00 2018-08-11 20:43:30.000 223 7871.11 909.62 53936.33 88888.00 2018-08-11 20:43:31.000 223 7871.06 909.56 53936.32 88888.00 2018-08-11 20:43:32.000 223 7871.02 909.51 53936.31 88888.00 2018-08-11 20:43:33.000 223 7870.98 909.47 53936.29 88888.00 2018-08-11 20:43:34.000 223 7870.92 909.42 53936.27 88888.00 2018-08-11 20:43:35.000 223 7870.86 909.39 53936.25 88888.00 2018-08-11 20:43:36.000 223 7870.80 909.36 53936.23 88888.00 2018-08-11 20:43:37.000 223 7870.75 909.32 53936.20 88888.00 2018-08-11 20:43:38.000 223 7870.71 909.29 53936.17 88888.00 2018-08-11 20:43:39.000 223 7870.66 909.29 53936.14 88888.00 2018-08-11 20:43:40.000 223 7870.61 909.29 53936.11 88888.00 2018-08-11 20:43:41.000 223 7870.56 909.29 53936.09 88888.00 2018-08-11 20:43:42.000 223 7870.52 909.30 53936.07 88888.00 2018-08-11 20:43:43.000 223 7870.46 909.32 53936.04 88888.00 2018-08-11 20:43:44.000 223 7870.40 909.33 53936.00 88888.00 2018-08-11 20:43:45.000 223 7870.34 909.34 53935.98 88888.00 2018-08-11 20:43:46.000 223 7870.31 909.37 53935.95 88888.00 2018-08-11 20:43:47.000 223 7870.27 909.40 53935.92 88888.00 2018-08-11 20:43:48.000 223 7870.22 909.42 53935.89 88888.00 2018-08-11 20:43:49.000 223 7870.17 909.45 53935.86 88888.00 2018-08-11 20:43:50.000 223 7870.12 909.48 53935.83 88888.00 2018-08-11 20:43:51.000 223 7870.07 909.53 53935.80 88888.00 2018-08-11 20:43:52.000 223 7870.02 909.59 53935.77 88888.00 2018-08-11 20:43:53.000 223 7869.98 909.62 53935.75 88888.00 2018-08-11 20:43:54.000 223 7869.93 909.65 53935.73 88888.00 2018-08-11 20:43:55.000 223 7869.88 909.71 53935.71 88888.00 2018-08-11 20:43:56.000 223 7869.84 909.76 53935.68 88888.00 2018-08-11 20:43:57.000 223 7869.79 909.80 53935.65 88888.00 2018-08-11 20:43:58.000 223 7869.73 909.84 53935.61 88888.00 2018-08-11 20:43:59.000 223 7869.69 909.89 53935.58 88888.00 2018-08-11 20:44:00.000 223 7869.65 909.95 53935.55 88888.00 2018-08-11 20:44:01.000 223 7869.60 910.01 53935.52 88888.00 2018-08-11 20:44:02.000 223 7869.55 910.06 53935.50 88888.00 2018-08-11 20:44:03.000 223 7869.50 910.10 53935.47 88888.00 2018-08-11 20:44:04.000 223 7869.44 910.16 53935.43 88888.00 2018-08-11 20:44:05.000 223 7869.37 910.24 53935.39 88888.00 2018-08-11 20:44:06.000 223 7869.31 910.29 53935.38 88888.00 2018-08-11 20:44:07.000 223 7869.27 910.34 53935.37 88888.00 2018-08-11 20:44:08.000 223 7869.24 910.39 53935.36 88888.00 2018-08-11 20:44:09.000 223 7869.21 910.45 53935.35 88888.00 2018-08-11 20:44:10.000 223 7869.18 910.51 53935.35 88888.00 2018-08-11 20:44:11.000 223 7869.17 910.58 53935.35 88888.00 2018-08-11 20:44:12.000 223 7869.16 910.64 53935.35 88888.00 2018-08-11 20:44:13.000 223 7869.14 910.71 53935.36 88888.00 2018-08-11 20:44:14.000 223 7869.13 910.79 53935.36 88888.00 2018-08-11 20:44:15.000 223 7869.11 910.87 53935.34 88888.00 2018-08-11 20:44:16.000 223 7869.09 910.94 53935.35 88888.00 2018-08-11 20:44:17.000 223 7869.07 911.02 53935.34 88888.00 2018-08-11 20:44:18.000 223 7869.05 911.10 53935.32 88888.00 2018-08-11 20:44:19.000 223 7869.03 911.19 53935.33 88888.00 2018-08-11 20:44:20.000 223 7869.02 911.27 53935.33 88888.00 2018-08-11 20:44:21.000 223 7869.02 911.36 53935.34 88888.00 2018-08-11 20:44:22.000 223 7869.02 911.45 53935.36 88888.00 2018-08-11 20:44:23.000 223 7869.01 911.53 53935.36 88888.00 2018-08-11 20:44:24.000 223 7868.99 911.60 53935.36 88888.00 2018-08-11 20:44:25.000 223 7868.98 911.67 53935.38 88888.00 2018-08-11 20:44:26.000 223 7868.98 911.78 53935.38 88888.00 2018-08-11 20:44:27.000 223 7868.98 911.88 53935.38 88888.00 2018-08-11 20:44:28.000 223 7868.98 911.99 53935.39 88888.00 2018-08-11 20:44:29.000 223 7868.99 912.10 53935.42 88888.00 2018-08-11 20:44:30.000 223 7869.01 912.20 53935.45 88888.00 2018-08-11 20:44:31.000 223 7869.02 912.31 53935.46 88888.00 2018-08-11 20:44:32.000 223 7869.03 912.42 53935.48 88888.00 2018-08-11 20:44:33.000 223 7869.02 912.50 53935.50 88888.00 2018-08-11 20:44:34.000 223 7869.01 912.59 53935.50 88888.00 2018-08-11 20:44:35.000 223 7869.00 912.71 53935.50 88888.00 2018-08-11 20:44:36.000 223 7868.99 912.83 53935.51 88888.00 2018-08-11 20:44:37.000 223 7868.97 912.94 53935.50 88888.00 2018-08-11 20:44:38.000 223 7868.94 913.03 53935.50 88888.00 2018-08-11 20:44:39.000 223 7868.93 913.13 53935.51 88888.00 2018-08-11 20:44:40.000 223 7868.92 913.23 53935.52 88888.00 2018-08-11 20:44:41.000 223 7868.90 913.31 53935.53 88888.00 2018-08-11 20:44:42.000 223 7868.89 913.39 53935.55 88888.00 2018-08-11 20:44:43.000 223 7868.90 913.46 53935.59 88888.00 2018-08-11 20:44:44.000 223 7868.90 913.51 53935.63 88888.00 2018-08-11 20:44:45.000 223 7868.88 913.56 53935.65 88888.00 2018-08-11 20:44:46.000 223 7868.87 913.61 53935.67 88888.00 2018-08-11 20:44:47.000 223 7868.88 913.65 53935.72 88888.00 2018-08-11 20:44:48.000 223 7868.88 913.67 53935.77 88888.00 2018-08-11 20:44:49.000 223 7868.88 913.70 53935.79 88888.00 2018-08-11 20:44:50.000 223 7868.85 913.71 53935.82 88888.00 2018-08-11 20:44:51.000 223 7868.83 913.71 53935.84 88888.00 2018-08-11 20:44:52.000 223 7868.83 913.73 53935.87 88888.00 2018-08-11 20:44:53.000 223 7868.83 913.74 53935.91 88888.00 2018-08-11 20:44:54.000 223 7868.82 913.74 53935.95 88888.00 2018-08-11 20:44:55.000 223 7868.81 913.73 53935.99 88888.00 2018-08-11 20:44:56.000 223 7868.79 913.71 53936.04 88888.00 2018-08-11 20:44:57.000 223 7868.79 913.69 53936.08 88888.00 2018-08-11 20:44:58.000 223 7868.78 913.68 53936.12 88888.00 2018-08-11 20:44:59.000 223 7868.76 913.67 53936.14 88888.00 2018-08-11 20:45:00.000 223 7868.74 913.67 53936.16 88888.00 2018-08-11 20:45:01.000 223 7868.72 913.66 53936.18 88888.00 2018-08-11 20:45:02.000 223 7868.69 913.66 53936.20 88888.00 2018-08-11 20:45:03.000 223 7868.67 913.67 53936.22 88888.00 2018-08-11 20:45:04.000 223 7868.66 913.66 53936.26 88888.00 2018-08-11 20:45:05.000 223 7868.63 913.66 53936.29 88888.00 2018-08-11 20:45:06.000 223 7868.62 913.66 53936.32 88888.00 2018-08-11 20:45:07.000 223 7868.61 913.65 53936.36 88888.00 2018-08-11 20:45:08.000 223 7868.59 913.66 53936.40 88888.00 2018-08-11 20:45:09.000 223 7868.58 913.68 53936.43 88888.00 2018-08-11 20:45:10.000 223 7868.58 913.67 53936.47 88888.00 2018-08-11 20:45:11.000 223 7868.57 913.65 53936.50 88888.00 2018-08-11 20:45:12.000 223 7868.54 913.65 53936.52 88888.00 2018-08-11 20:45:13.000 223 7868.52 913.65 53936.55 88888.00 2018-08-11 20:45:14.000 223 7868.51 913.64 53936.59 88888.00 2018-08-11 20:45:15.000 223 7868.49 913.63 53936.62 88888.00 2018-08-11 20:45:16.000 223 7868.48 913.63 53936.66 88888.00 2018-08-11 20:45:17.000 223 7868.49 913.61 53936.70 88888.00 2018-08-11 20:45:18.000 223 7868.50 913.60 53936.77 88888.00 2018-08-11 20:45:19.000 223 7868.51 913.60 53936.81 88888.00 2018-08-11 20:45:20.000 223 7868.51 913.60 53936.86 88888.00 2018-08-11 20:45:21.000 223 7868.52 913.60 53936.91 88888.00 2018-08-11 20:45:22.000 223 7868.54 913.60 53936.96 88888.00 2018-08-11 20:45:23.000 223 7868.55 913.60 53937.00 88888.00 2018-08-11 20:45:24.000 223 7868.57 913.62 53937.05 88888.00 2018-08-11 20:45:25.000 223 7868.58 913.63 53937.10 88888.00 2018-08-11 20:45:26.000 223 7868.59 913.63 53937.16 88888.00 2018-08-11 20:45:27.000 223 7868.61 913.63 53937.20 88888.00 2018-08-11 20:45:28.000 223 7868.63 913.64 53937.23 88888.00 2018-08-11 20:45:29.000 223 7868.64 913.65 53937.29 88888.00 2018-08-11 20:45:30.000 223 7868.66 913.66 53937.34 88888.00 2018-08-11 20:45:31.000 223 7868.69 913.68 53937.39 88888.00 2018-08-11 20:45:32.000 223 7868.70 913.70 53937.43 88888.00 2018-08-11 20:45:33.000 223 7868.72 913.71 53937.48 88888.00 2018-08-11 20:45:34.000 223 7868.74 913.73 53937.53 88888.00 2018-08-11 20:45:35.000 223 7868.76 913.74 53937.59 88888.00 2018-08-11 20:45:36.000 223 7868.79 913.75 53937.65 88888.00 2018-08-11 20:45:37.000 223 7868.82 913.76 53937.70 88888.00 2018-08-11 20:45:38.000 223 7868.86 913.79 53937.75 88888.00 2018-08-11 20:45:39.000 223 7868.91 913.80 53937.82 88888.00 2018-08-11 20:45:40.000 223 7868.96 913.79 53937.88 88888.00 2018-08-11 20:45:41.000 223 7869.00 913.78 53937.93 88888.00 2018-08-11 20:45:42.000 223 7869.06 913.81 53938.00 88888.00 2018-08-11 20:45:43.000 223 7869.12 913.84 53938.08 88888.00 2018-08-11 20:45:44.000 223 7869.18 913.85 53938.16 88888.00 2018-08-11 20:45:45.000 223 7869.25 913.86 53938.25 88888.00 2018-08-11 20:45:46.000 223 7869.31 913.86 53938.33 88888.00 2018-08-11 20:45:47.000 223 7869.37 913.86 53938.41 88888.00 2018-08-11 20:45:48.000 223 7869.42 913.86 53938.48 88888.00 2018-08-11 20:45:49.000 223 7869.46 913.85 53938.54 88888.00 2018-08-11 20:45:50.000 223 7869.52 913.83 53938.61 88888.00 2018-08-11 20:45:51.000 223 7869.58 913.82 53938.68 88888.00 2018-08-11 20:45:52.000 223 7869.64 913.80 53938.76 88888.00 2018-08-11 20:45:53.000 223 7869.69 913.78 53938.83 88888.00 2018-08-11 20:45:54.000 223 7869.76 913.76 53938.91 88888.00 2018-08-11 20:45:55.000 223 7869.82 913.73 53939.00 88888.00 2018-08-11 20:45:56.000 223 7869.90 913.70 53939.09 88888.00 2018-08-11 20:45:57.000 223 7869.98 913.67 53939.18 88888.00 2018-08-11 20:45:58.000 223 7870.06 913.64 53939.27 88888.00 2018-08-11 20:45:59.000 223 7870.14 913.60 53939.37 88888.00 2018-08-11 20:46:00.000 223 7870.23 913.56 53939.48 88888.00 2018-08-11 20:46:01.000 223 7870.33 913.52 53939.58 88888.00 2018-08-11 20:46:02.000 223 7870.44 913.48 53939.69 88888.00 2018-08-11 20:46:03.000 223 7870.56 913.46 53939.80 88888.00 2018-08-11 20:46:04.000 223 7870.68 913.42 53939.92 88888.00 2018-08-11 20:46:05.000 223 7870.80 913.38 53940.04 88888.00 2018-08-11 20:46:06.000 223 7870.94 913.34 53940.16 88888.00 2018-08-11 20:46:07.000 223 7871.08 913.31 53940.29 88888.00 2018-08-11 20:46:08.000 223 7871.20 913.28 53940.39 88888.00 2018-08-11 20:46:09.000 223 7871.32 913.26 53940.51 88888.00 2018-08-11 20:46:10.000 223 7871.46 913.23 53940.63 88888.00 2018-08-11 20:46:11.000 223 7871.60 913.22 53940.76 88888.00 2018-08-11 20:46:12.000 223 7871.73 913.19 53940.86 88888.00 2018-08-11 20:46:13.000 223 7871.84 913.15 53940.96 88888.00 2018-08-11 20:46:14.000 223 7871.95 913.11 53941.06 88888.00 2018-08-11 20:46:15.000 223 7872.06 913.09 53941.15 88888.00 2018-08-11 20:46:16.000 223 7872.16 913.07 53941.23 88888.00 2018-08-11 20:46:17.000 223 7872.26 913.05 53941.32 88888.00 2018-08-11 20:46:18.000 223 7872.35 913.02 53941.41 88888.00 2018-08-11 20:46:19.000 223 7872.44 912.99 53941.49 88888.00 2018-08-11 20:46:20.000 223 7872.54 912.96 53941.56 88888.00 2018-08-11 20:46:21.000 223 7872.62 912.92 53941.64 88888.00 2018-08-11 20:46:22.000 223 7872.71 912.88 53941.72 88888.00 2018-08-11 20:46:23.000 223 7872.78 912.85 53941.78 88888.00 2018-08-11 20:46:24.000 223 7872.85 912.83 53941.84 88888.00 2018-08-11 20:46:25.000 223 7872.91 912.81 53941.89 88888.00 2018-08-11 20:46:26.000 223 7872.96 912.79 53941.93 88888.00 2018-08-11 20:46:27.000 223 7873.02 912.76 53941.98 88888.00 2018-08-11 20:46:28.000 223 7873.08 912.73 53942.03 88888.00 2018-08-11 20:46:29.000 223 7873.13 912.71 53942.07 88888.00 2018-08-11 20:46:30.000 223 7873.18 912.67 53942.11 88888.00 2018-08-11 20:46:31.000 223 7873.22 912.62 53942.18 88888.00 2018-08-11 20:46:32.000 223 7873.26 912.59 53942.23 88888.00 2018-08-11 20:46:33.000 223 7873.30 912.54 53942.27 88888.00 2018-08-11 20:46:34.000 223 7873.32 912.48 53942.28 88888.00 2018-08-11 20:46:35.000 223 7873.33 912.43 53942.29 88888.00 2018-08-11 20:46:36.000 223 7873.33 912.38 53942.30 88888.00 2018-08-11 20:46:37.000 223 7873.32 912.31 53942.32 88888.00 2018-08-11 20:46:38.000 223 7873.31 912.25 53942.33 88888.00 2018-08-11 20:46:39.000 223 7873.29 912.20 53942.34 88888.00 2018-08-11 20:46:40.000 223 7873.27 912.14 53942.34 88888.00 2018-08-11 20:46:41.000 223 7873.22 912.07 53942.33 88888.00 2018-08-11 20:46:42.000 223 7873.16 912.01 53942.30 88888.00 2018-08-11 20:46:43.000 223 7873.11 911.95 53942.29 88888.00 2018-08-11 20:46:44.000 223 7873.06 911.88 53942.28 88888.00 2018-08-11 20:46:45.000 223 7873.01 911.82 53942.28 88888.00 2018-08-11 20:46:46.000 223 7872.95 911.74 53942.25 88888.00 2018-08-11 20:46:47.000 223 7872.90 911.68 53942.23 88888.00 2018-08-11 20:46:48.000 223 7872.84 911.64 53942.21 88888.00 2018-08-11 20:46:49.000 223 7872.79 911.60 53942.20 88888.00 2018-08-11 20:46:50.000 223 7872.74 911.58 53942.18 88888.00 2018-08-11 20:46:51.000 223 7872.69 911.56 53942.14 88888.00 2018-08-11 20:46:52.000 223 7872.63 911.55 53942.13 88888.00 2018-08-11 20:46:53.000 223 7872.57 911.53 53942.12 88888.00 2018-08-11 20:46:54.000 223 7872.51 911.51 53942.09 88888.00 2018-08-11 20:46:55.000 223 7872.46 911.49 53942.06 88888.00 2018-08-11 20:46:56.000 223 7872.42 911.48 53942.06 88888.00 2018-08-11 20:46:57.000 223 7872.39 911.48 53942.05 88888.00 2018-08-11 20:46:58.000 223 7872.35 911.50 53942.02 88888.00 2018-08-11 20:46:59.000 223 7872.30 911.52 53942.00 88888.00 2018-08-11 20:47:00.000 223 7872.24 911.53 53941.97 88888.00 2018-08-11 20:47:01.000 223 7872.20 911.53 53941.96 88888.00 2018-08-11 20:47:02.000 223 7872.17 911.54 53941.96 88888.00 2018-08-11 20:47:03.000 223 7872.13 911.55 53941.95 88888.00 2018-08-11 20:47:04.000 223 7872.09 911.56 53941.94 88888.00 2018-08-11 20:47:05.000 223 7872.06 911.57 53941.93 88888.00 2018-08-11 20:47:06.000 223 7872.02 911.58 53941.90 88888.00 2018-08-11 20:47:07.000 223 7872.00 911.58 53941.90 88888.00 2018-08-11 20:47:08.000 223 7871.98 911.57 53941.91 88888.00 2018-08-11 20:47:09.000 223 7871.95 911.57 53941.91 88888.00 2018-08-11 20:47:10.000 223 7871.93 911.57 53941.91 88888.00 2018-08-11 20:47:11.000 223 7871.90 911.55 53941.89 88888.00 2018-08-11 20:47:12.000 223 7871.89 911.53 53941.89 88888.00 2018-08-11 20:47:13.000 223 7871.87 911.51 53941.90 88888.00 2018-08-11 20:47:14.000 223 7871.85 911.48 53941.90 88888.00 2018-08-11 20:47:15.000 223 7871.81 911.45 53941.88 88888.00 2018-08-11 20:47:16.000 223 7871.77 911.42 53941.86 88888.00 2018-08-11 20:47:17.000 223 7871.75 911.38 53941.87 88888.00 2018-08-11 20:47:18.000 223 7871.72 911.36 53941.86 88888.00 2018-08-11 20:47:19.000 223 7871.67 911.34 53941.83 88888.00 2018-08-11 20:47:20.000 223 7871.63 911.32 53941.80 88888.00 2018-08-11 20:47:21.000 223 7871.58 911.29 53941.79 88888.00 2018-08-11 20:47:22.000 223 7871.54 911.24 53941.78 88888.00 2018-08-11 20:47:23.000 223 7871.50 911.19 53941.77 88888.00 2018-08-11 20:47:24.000 223 7871.47 911.15 53941.77 88888.00 2018-08-11 20:47:25.000 223 7871.42 911.12 53941.76 88888.00 2018-08-11 20:47:26.000 223 7871.38 911.06 53941.75 88888.00 2018-08-11 20:47:27.000 223 7871.34 911.02 53941.74 88888.00 2018-08-11 20:47:28.000 223 7871.31 910.99 53941.73 88888.00 2018-08-11 20:47:29.000 223 7871.28 910.94 53941.72 88888.00 2018-08-11 20:47:30.000 223 7871.25 910.90 53941.72 88888.00 2018-08-11 20:47:31.000 223 7871.21 910.85 53941.72 88888.00 2018-08-11 20:47:32.000 223 7871.17 910.81 53941.72 88888.00 2018-08-11 20:47:33.000 223 7871.12 910.76 53941.70 88888.00 2018-08-11 20:47:34.000 223 7871.06 910.72 53941.66 88888.00 2018-08-11 20:47:35.000 223 7871.00 910.69 53941.63 88888.00 2018-08-11 20:47:36.000 223 7870.94 910.67 53941.61 88888.00 2018-08-11 20:47:37.000 223 7870.89 910.64 53941.59 88888.00 2018-08-11 20:47:38.000 223 7870.83 910.60 53941.56 88888.00 2018-08-11 20:47:39.000 223 7870.77 910.58 53941.53 88888.00 2018-08-11 20:47:40.000 223 7870.72 910.56 53941.50 88888.00 2018-08-11 20:47:41.000 223 7870.66 910.52 53941.48 88888.00 2018-08-11 20:47:42.000 223 7870.62 910.48 53941.46 88888.00 2018-08-11 20:47:43.000 223 7870.57 910.43 53941.44 88888.00 2018-08-11 20:47:44.000 223 7870.53 910.40 53941.43 88888.00 2018-08-11 20:47:45.000 223 7870.48 910.39 53941.41 88888.00 2018-08-11 20:47:46.000 223 7870.43 910.37 53941.39 88888.00 2018-08-11 20:47:47.000 223 7870.39 910.34 53941.38 88888.00 2018-08-11 20:47:48.000 223 7870.35 910.30 53941.37 88888.00 2018-08-11 20:47:49.000 223 7870.30 910.27 53941.36 88888.00 2018-08-11 20:47:50.000 223 7870.27 910.24 53941.36 88888.00 2018-08-11 20:47:51.000 223 7870.23 910.21 53941.36 88888.00 2018-08-11 20:47:52.000 223 7870.19 910.18 53941.35 88888.00 2018-08-11 20:47:53.000 223 7870.16 910.17 53941.33 88888.00 2018-08-11 20:47:54.000 223 7870.13 910.13 53941.32 88888.00 2018-08-11 20:47:55.000 223 7870.10 910.09 53941.30 88888.00 2018-08-11 20:47:56.000 223 7870.06 910.05 53941.29 88888.00 2018-08-11 20:47:57.000 223 7870.04 910.01 53941.29 88888.00 2018-08-11 20:47:58.000 223 7870.00 909.96 53941.29 88888.00 2018-08-11 20:47:59.000 223 7869.99 909.93 53941.30 88888.00 2018-08-11 20:48:00.000 223 7869.98 909.89 53941.32 88888.00 2018-08-11 20:48:01.000 223 7869.96 909.85 53941.33 88888.00 2018-08-11 20:48:02.000 223 7869.95 909.81 53941.33 88888.00 2018-08-11 20:48:03.000 223 7869.93 909.77 53941.34 88888.00 2018-08-11 20:48:04.000 223 7869.92 909.73 53941.34 88888.00 2018-08-11 20:48:05.000 223 7869.89 909.69 53941.33 88888.00 2018-08-11 20:48:06.000 223 7869.86 909.64 53941.32 88888.00 2018-08-11 20:48:07.000 223 7869.85 909.61 53941.31 88888.00 2018-08-11 20:48:08.000 223 7869.84 909.56 53941.32 88888.00 2018-08-11 20:48:09.000 223 7869.81 909.51 53941.31 88888.00 2018-08-11 20:48:10.000 223 7869.79 909.48 53941.31 88888.00 2018-08-11 20:48:11.000 223 7869.79 909.45 53941.32 88888.00 2018-08-11 20:48:12.000 223 7869.77 909.42 53941.32 88888.00 2018-08-11 20:48:13.000 223 7869.75 909.38 53941.31 88888.00 2018-08-11 20:48:14.000 223 7869.72 909.34 53941.29 88888.00 2018-08-11 20:48:15.000 223 7869.70 909.30 53941.28 88888.00 2018-08-11 20:48:16.000 223 7869.67 909.27 53941.28 88888.00 2018-08-11 20:48:17.000 223 7869.64 909.23 53941.27 88888.00 2018-08-11 20:48:18.000 223 7869.62 909.17 53941.27 88888.00 2018-08-11 20:48:19.000 223 7869.60 909.12 53941.27 88888.00 2018-08-11 20:48:20.000 223 7869.58 909.07 53941.27 88888.00 2018-08-11 20:48:21.000 223 7869.55 909.01 53941.26 88888.00 2018-08-11 20:48:22.000 223 7869.53 908.96 53941.25 88888.00 2018-08-11 20:48:23.000 223 7869.51 908.92 53941.24 88888.00 2018-08-11 20:48:24.000 223 7869.50 908.88 53941.24 88888.00 2018-08-11 20:48:25.000 223 7869.46 908.82 53941.24 88888.00 2018-08-11 20:48:26.000 223 7869.43 908.75 53941.23 88888.00 2018-08-11 20:48:27.000 223 7869.40 908.70 53941.22 88888.00 2018-08-11 20:48:28.000 223 7869.36 908.66 53941.20 88888.00 2018-08-11 20:48:29.000 223 7869.32 908.59 53941.18 88888.00 2018-08-11 20:48:30.000 223 7869.28 908.53 53941.16 88888.00 2018-08-11 20:48:31.000 223 7869.24 908.49 53941.14 88888.00 2018-08-11 20:48:32.000 223 7869.18 908.44 53941.11 88888.00 2018-08-11 20:48:33.000 223 7869.13 908.39 53941.07 88888.00 2018-08-11 20:48:34.000 223 7869.07 908.35 53941.03 88888.00 2018-08-11 20:48:35.000 223 7869.01 908.31 53941.01 88888.00 2018-08-11 20:48:36.000 223 7868.95 908.25 53940.99 88888.00 2018-08-11 20:48:37.000 223 7868.90 908.19 53940.95 88888.00 2018-08-11 20:48:38.000 223 7868.85 908.14 53940.93 88888.00 2018-08-11 20:48:39.000 223 7868.79 908.08 53940.90 88888.00 2018-08-11 20:48:40.000 223 7868.74 908.02 53940.88 88888.00 2018-08-11 20:48:41.000 223 7868.69 907.95 53940.86 88888.00 2018-08-11 20:48:42.000 223 7868.65 907.88 53940.85 88888.00 2018-08-11 20:48:43.000 223 7868.63 907.82 53940.85 88888.00 2018-08-11 20:48:44.000 223 7868.61 907.77 53940.85 88888.00 2018-08-11 20:48:45.000 223 7868.59 907.71 53940.85 88888.00 2018-08-11 20:48:46.000 223 7868.57 907.64 53940.86 88888.00 2018-08-11 20:48:47.000 223 7868.57 907.57 53940.88 88888.00 2018-08-11 20:48:48.000 223 7868.58 907.51 53940.88 88888.00 2018-08-11 20:48:49.000 223 7868.59 907.47 53940.90 88888.00 2018-08-11 20:48:50.000 223 7868.60 907.41 53940.91 88888.00 2018-08-11 20:48:51.000 223 7868.63 907.36 53940.93 88888.00 2018-08-11 20:48:52.000 223 7868.65 907.32 53940.95 88888.00 2018-08-11 20:48:53.000 223 7868.67 907.28 53940.97 88888.00 2018-08-11 20:48:54.000 223 7868.70 907.24 53940.98 88888.00 2018-08-11 20:48:55.000 223 7868.74 907.19 53941.01 88888.00 2018-08-11 20:48:56.000 223 7868.77 907.15 53941.03 88888.00 2018-08-11 20:48:57.000 223 7868.80 907.12 53941.05 88888.00 2018-08-11 20:48:58.000 223 7868.83 907.07 53941.07 88888.00 2018-08-11 20:48:59.000 223 7868.86 907.02 53941.10 88888.00 2018-08-11 20:49:00.000 223 7868.90 906.99 53941.11 88888.00 2018-08-11 20:49:01.000 223 7868.91 906.96 53941.11 88888.00 2018-08-11 20:49:02.000 223 7868.91 906.92 53941.09 88888.00 2018-08-11 20:49:03.000 223 7868.93 906.89 53941.08 88888.00 2018-08-11 20:49:04.000 223 7868.95 906.86 53941.07 88888.00 2018-08-11 20:49:05.000 223 7868.95 906.84 53941.07 88888.00 2018-08-11 20:49:06.000 223 7868.95 906.82 53941.05 88888.00 2018-08-11 20:49:07.000 223 7868.94 906.80 53941.04 88888.00 2018-08-11 20:49:08.000 223 7868.93 906.79 53941.01 88888.00 2018-08-11 20:49:09.000 223 7868.94 906.79 53940.98 88888.00 2018-08-11 20:49:10.000 223 7868.93 906.78 53940.98 88888.00 2018-08-11 20:49:11.000 223 7868.92 906.76 53940.99 88888.00 2018-08-11 20:49:12.000 223 7868.92 906.74 53940.98 88888.00 2018-08-11 20:49:13.000 223 7868.93 906.73 53940.97 88888.00 2018-08-11 20:49:14.000 223 7868.92 906.70 53940.96 88888.00 2018-08-11 20:49:15.000 223 7868.92 906.67 53940.96 88888.00 2018-08-11 20:49:16.000 223 7868.91 906.65 53940.96 88888.00 2018-08-11 20:49:17.000 223 7868.91 906.63 53940.95 88888.00 2018-08-11 20:49:18.000 223 7868.91 906.62 53940.94 88888.00 2018-08-11 20:49:19.000 223 7868.90 906.59 53940.93 88888.00 2018-08-11 20:49:20.000 223 7868.91 906.56 53940.93 88888.00 2018-08-11 20:49:21.000 223 7868.90 906.52 53940.93 88888.00 2018-08-11 20:49:22.000 223 7868.89 906.50 53940.93 88888.00 2018-08-11 20:49:23.000 223 7868.90 906.47 53940.92 88888.00 2018-08-11 20:49:24.000 223 7868.90 906.45 53940.91 88888.00 2018-08-11 20:49:25.000 223 7868.90 906.43 53940.90 88888.00 2018-08-11 20:49:26.000 223 7868.91 906.39 53940.90 88888.00 2018-08-11 20:49:27.000 223 7868.91 906.35 53940.89 88888.00 2018-08-11 20:49:28.000 223 7868.92 906.31 53940.90 88888.00 2018-08-11 20:49:29.000 223 7868.92 906.27 53940.90 88888.00 2018-08-11 20:49:30.000 223 7868.91 906.26 53940.88 88888.00 2018-08-11 20:49:31.000 223 7868.89 906.24 53940.87 88888.00 2018-08-11 20:49:32.000 223 7868.86 906.20 53940.85 88888.00 2018-08-11 20:49:33.000 223 7868.85 906.18 53940.83 88888.00 2018-08-11 20:49:34.000 223 7868.84 906.16 53940.82 88888.00 2018-08-11 20:49:35.000 223 7868.82 906.13 53940.81 88888.00 2018-08-11 20:49:36.000 223 7868.81 906.09 53940.80 88888.00 2018-08-11 20:49:37.000 223 7868.79 906.04 53940.77 88888.00 2018-08-11 20:49:38.000 223 7868.75 905.98 53940.73 88888.00 2018-08-11 20:49:39.000 223 7868.72 905.94 53940.72 88888.00 2018-08-11 20:49:40.000 223 7868.69 905.90 53940.71 88888.00 2018-08-11 20:49:41.000 223 7868.67 905.87 53940.69 88888.00 2018-08-11 20:49:42.000 223 7868.65 905.86 53940.66 88888.00 2018-08-11 20:49:43.000 223 7868.61 905.84 53940.64 88888.00 2018-08-11 20:49:44.000 223 7868.58 905.81 53940.61 88888.00 2018-08-11 20:49:45.000 223 7868.54 905.77 53940.56 88888.00 2018-08-11 20:49:46.000 223 7868.49 905.76 53940.51 88888.00 2018-08-11 20:49:47.000 223 7868.45 905.76 53940.47 88888.00 2018-08-11 20:49:48.000 223 7868.40 905.75 53940.43 88888.00 2018-08-11 20:49:49.000 223 7868.35 905.76 53940.37 88888.00 2018-08-11 20:49:50.000 223 7868.30 905.78 53940.32 88888.00 2018-08-11 20:49:51.000 223 7868.25 905.79 53940.27 88888.00 2018-08-11 20:49:52.000 223 7868.20 905.80 53940.20 88888.00 2018-08-11 20:49:53.000 223 7868.14 905.83 53940.16 88888.00 2018-08-11 20:49:54.000 223 7868.09 905.86 53940.10 88888.00 2018-08-11 20:49:55.000 223 7868.03 905.92 53940.05 88888.00 2018-08-11 20:49:56.000 223 7867.97 905.98 53940.00 88888.00 2018-08-11 20:49:57.000 223 7867.91 906.04 53939.94 88888.00 2018-08-11 20:49:58.000 223 7867.86 906.12 53939.88 88888.00 2018-08-11 20:49:59.000 223 7867.80 906.19 53939.82 88888.00 2018-08-11 20:50:00.000 223 7867.76 906.28 53939.77 88888.00 2018-08-11 20:50:01.000 223 7867.71 906.40 53939.72 88888.00 2018-08-11 20:50:02.000 223 7867.65 906.51 53939.66 88888.00 2018-08-11 20:50:03.000 223 7867.59 906.64 53939.60 88888.00 2018-08-11 20:50:04.000 223 7867.53 906.79 53939.53 88888.00 2018-08-11 20:50:05.000 223 7867.48 906.95 53939.47 88888.00 2018-08-11 20:50:06.000 223 7867.44 907.10 53939.42 88888.00 2018-08-11 20:50:07.000 223 7867.42 907.26 53939.38 88888.00 2018-08-11 20:50:08.000 223 7867.41 907.43 53939.36 88888.00 2018-08-11 20:50:09.000 223 7867.42 907.59 53939.36 88888.00 2018-08-11 20:50:10.000 223 7867.43 907.75 53939.36 88888.00 2018-08-11 20:50:11.000 223 7867.47 907.90 53939.39 88888.00 2018-08-11 20:50:12.000 223 7867.53 908.05 53939.44 88888.00 2018-08-11 20:50:13.000 223 7867.59 908.19 53939.48 88888.00 2018-08-11 20:50:14.000 223 7867.66 908.34 53939.52 88888.00 2018-08-11 20:50:15.000 223 7867.76 908.49 53939.58 88888.00 2018-08-11 20:50:16.000 223 7867.86 908.62 53939.66 88888.00 2018-08-11 20:50:17.000 223 7867.97 908.75 53939.75 88888.00 2018-08-11 20:50:18.000 223 7868.11 908.87 53939.85 88888.00 2018-08-11 20:50:19.000 223 7868.25 908.97 53939.97 88888.00 2018-08-11 20:50:20.000 223 7868.40 909.07 53940.09 88888.00 2018-08-11 20:50:21.000 223 7868.55 909.16 53940.21 88888.00 2018-08-11 20:50:22.000 223 7868.71 909.23 53940.34 88888.00 2018-08-11 20:50:23.000 223 7868.87 909.29 53940.47 88888.00 2018-08-11 20:50:24.000 223 7869.03 909.34 53940.60 88888.00 2018-08-11 20:50:25.000 223 7869.18 909.37 53940.72 88888.00 2018-08-11 20:50:26.000 223 7869.33 909.39 53940.84 88888.00 2018-08-11 20:50:27.000 223 7869.51 909.43 53940.98 88888.00 2018-08-11 20:50:28.000 223 7869.68 909.47 53941.11 88888.00 2018-08-11 20:50:29.000 223 7869.83 909.48 53941.22 88888.00 2018-08-11 20:50:30.000 223 7869.97 909.47 53941.33 88888.00 2018-08-11 20:50:31.000 223 7870.10 909.48 53941.45 88888.00 2018-08-11 20:50:32.000 223 7870.22 909.48 53941.55 88888.00 2018-08-11 20:50:33.000 223 7870.35 909.47 53941.65 88888.00 2018-08-11 20:50:34.000 223 7870.47 909.46 53941.73 88888.00 2018-08-11 20:50:35.000 223 7870.58 909.47 53941.83 88888.00 2018-08-11 20:50:36.000 223 7870.68 909.50 53941.92 88888.00 2018-08-11 20:50:37.000 223 7870.78 909.52 53942.00 88888.00 2018-08-11 20:50:38.000 223 7870.87 909.53 53942.09 88888.00 2018-08-11 20:50:39.000 223 7870.96 909.53 53942.18 88888.00 2018-08-11 20:50:40.000 223 7871.03 909.55 53942.23 88888.00 2018-08-11 20:50:41.000 223 7871.10 909.59 53942.27 88888.00 2018-08-11 20:50:42.000 223 7871.15 909.62 53942.32 88888.00 2018-08-11 20:50:43.000 223 7871.21 909.66 53942.36 88888.00 2018-08-11 20:50:44.000 223 7871.27 909.71 53942.42 88888.00 2018-08-11 20:50:45.000 223 7871.33 909.75 53942.49 88888.00 2018-08-11 20:50:46.000 223 7871.39 909.78 53942.55 88888.00 2018-08-11 20:50:47.000 223 7871.44 909.81 53942.59 88888.00 2018-08-11 20:50:48.000 223 7871.46 909.85 53942.62 88888.00 2018-08-11 20:50:49.000 223 7871.46 909.88 53942.62 88888.00 2018-08-11 20:50:50.000 223 7871.45 909.92 53942.61 88888.00 2018-08-11 20:50:51.000 223 7871.42 909.96 53942.59 88888.00 2018-08-11 20:50:52.000 223 7871.38 909.99 53942.57 88888.00 2018-08-11 20:50:53.000 223 7871.34 910.01 53942.55 88888.00 2018-08-11 20:50:54.000 223 7871.30 910.01 53942.56 88888.00 2018-08-11 20:50:55.000 223 7871.27 910.00 53942.58 88888.00 2018-08-11 20:50:56.000 223 7871.25 910.00 53942.59 88888.00 2018-08-11 20:50:57.000 223 7871.22 910.00 53942.58 88888.00 2018-08-11 20:50:58.000 223 7871.18 909.97 53942.57 88888.00 2018-08-11 20:50:59.000 223 7871.15 909.93 53942.58 88888.00 2018-08-11 20:51:00.000 223 7871.14 909.91 53942.61 88888.00 2018-08-11 20:51:01.000 223 7871.16 909.89 53942.66 88888.00 2018-08-11 20:51:02.000 223 7871.18 909.86 53942.71 88888.00 2018-08-11 20:51:03.000 223 7871.18 909.83 53942.73 88888.00 2018-08-11 20:51:04.000 223 7871.17 909.81 53942.72 88888.00 2018-08-11 20:51:05.000 223 7871.16 909.78 53942.71 88888.00 2018-08-11 20:51:06.000 223 7871.13 909.73 53942.72 88888.00 2018-08-11 20:51:07.000 223 7871.10 909.68 53942.72 88888.00 2018-08-11 20:51:08.000 223 7871.08 909.65 53942.72 88888.00 2018-08-11 20:51:09.000 223 7871.04 909.60 53942.72 88888.00 2018-08-11 20:51:10.000 223 7871.01 909.55 53942.72 88888.00 2018-08-11 20:51:11.000 223 7871.00 909.50 53942.72 88888.00 2018-08-11 20:51:12.000 223 7870.98 909.43 53942.72 88888.00 2018-08-11 20:51:13.000 223 7870.95 909.38 53942.73 88888.00 2018-08-11 20:51:14.000 223 7870.94 909.34 53942.75 88888.00 2018-08-11 20:51:15.000 223 7870.96 909.30 53942.80 88888.00 2018-08-11 20:51:16.000 223 7871.00 909.26 53942.85 88888.00 2018-08-11 20:51:17.000 223 7871.01 909.22 53942.88 88888.00 2018-08-11 20:51:18.000 223 7871.04 909.18 53942.90 88888.00 2018-08-11 20:51:19.000 223 7871.08 909.18 53942.93 88888.00 2018-08-11 20:51:20.000 223 7871.11 909.20 53942.96 88888.00 2018-08-11 20:51:21.000 223 7871.15 909.22 53942.99 88888.00 2018-08-11 20:51:22.000 223 7871.19 909.27 53943.02 88888.00 2018-08-11 20:51:23.000 223 7871.24 909.32 53943.05 88888.00 2018-08-11 20:51:24.000 223 7871.29 909.38 53943.07 88888.00 2018-08-11 20:51:25.000 223 7871.33 909.44 53943.09 88888.00 2018-08-11 20:51:26.000 223 7871.39 909.50 53943.12 88888.00 2018-08-11 20:51:27.000 223 7871.45 909.59 53943.16 88888.00 2018-08-11 20:51:28.000 223 7871.51 909.69 53943.20 88888.00 2018-08-11 20:51:29.000 223 7871.57 909.80 53943.24 88888.00 2018-08-11 20:51:30.000 223 7871.65 909.92 53943.28 88888.00 2018-08-11 20:51:31.000 223 7871.72 910.06 53943.32 88888.00 2018-08-11 20:51:32.000 223 7871.81 910.20 53943.36 88888.00 2018-08-11 20:51:33.000 223 7871.91 910.36 53943.43 88888.00 2018-08-11 20:51:34.000 223 7872.02 910.55 53943.48 88888.00 2018-08-11 20:51:35.000 223 7872.12 910.75 53943.54 88888.00 2018-08-11 20:51:36.000 223 7872.25 910.94 53943.61 88888.00 2018-08-11 20:51:37.000 223 7872.38 911.13 53943.69 88888.00 2018-08-11 20:51:38.000 223 7872.51 911.34 53943.78 88888.00 2018-08-11 20:51:39.000 223 7872.64 911.55 53943.86 88888.00 2018-08-11 20:51:40.000 223 7872.76 911.78 53943.93 88888.00 2018-08-11 20:51:41.000 223 7872.88 912.02 53943.98 88888.00 2018-08-11 20:51:42.000 223 7873.01 912.24 53944.05 88888.00 2018-08-11 20:51:43.000 223 7873.14 912.45 53944.15 88888.00 2018-08-11 20:51:44.000 223 7873.27 912.64 53944.25 88888.00 2018-08-11 20:51:45.000 223 7873.42 912.84 53944.35 88888.00 2018-08-11 20:51:46.000 223 7873.57 913.04 53944.46 88888.00 2018-08-11 20:51:47.000 223 7873.71 913.24 53944.55 88888.00 2018-08-11 20:51:48.000 223 7873.83 913.47 53944.63 88888.00 2018-08-11 20:51:49.000 223 7873.92 913.70 53944.67 88888.00 2018-08-11 20:51:50.000 223 7874.00 913.93 53944.71 88888.00 2018-08-11 20:51:51.000 223 7874.10 914.16 53944.77 88888.00 2018-08-11 20:51:52.000 223 7874.17 914.41 53944.82 88888.00 2018-08-11 20:51:53.000 223 7874.21 914.64 53944.86 88888.00 2018-08-11 20:51:54.000 223 7874.23 914.85 53944.88 88888.00 2018-08-11 20:51:55.000 223 7874.25 915.05 53944.89 88888.00 2018-08-11 20:51:56.000 223 7874.26 915.24 53944.92 88888.00 2018-08-11 20:51:57.000 223 7874.27 915.40 53944.95 88888.00 2018-08-11 20:51:58.000 223 7874.27 915.54 53944.97 88888.00 2018-08-11 20:51:59.000 223 7874.26 915.68 53944.99 88888.00 2018-08-11 20:52:00.000 223 7874.27 915.80 53945.04 88888.00 2018-08-11 20:52:01.000 223 7874.28 915.90 53945.10 88888.00 2018-08-11 20:52:02.000 223 7874.31 915.98 53945.17 88888.00 2018-08-11 20:52:03.000 223 7874.34 916.08 53945.24 88888.00 2018-08-11 20:52:04.000 223 7874.38 916.18 53945.31 88888.00 2018-08-11 20:52:05.000 223 7874.44 916.28 53945.41 88888.00 2018-08-11 20:52:06.000 223 7874.51 916.37 53945.50 88888.00 2018-08-11 20:52:07.000 223 7874.56 916.45 53945.58 88888.00 2018-08-11 20:52:08.000 223 7874.61 916.51 53945.66 88888.00 2018-08-11 20:52:09.000 223 7874.66 916.60 53945.73 88888.00 2018-08-11 20:52:10.000 223 7874.70 916.67 53945.80 88888.00 2018-08-11 20:52:11.000 223 7874.73 916.72 53945.88 88888.00 2018-08-11 20:52:12.000 223 7874.78 916.73 53945.98 88888.00 2018-08-11 20:52:13.000 223 7874.83 916.71 53946.08 88888.00 2018-08-11 20:52:14.000 223 7874.88 916.70 53946.20 88888.00 2018-08-11 20:52:15.000 223 7874.93 916.70 53946.30 88888.00 2018-08-11 20:52:16.000 223 7875.00 916.70 53946.42 88888.00 2018-08-11 20:52:17.000 223 7875.09 916.69 53946.56 88888.00 2018-08-11 20:52:18.000 223 7875.15 916.66 53946.68 88888.00 2018-08-11 20:52:19.000 223 7875.21 916.59 53946.81 88888.00 2018-08-11 20:52:20.000 223 7875.32 916.50 53946.99 88888.00 2018-08-11 20:52:21.000 223 7875.43 916.39 53947.16 88888.00 2018-08-11 20:52:22.000 223 7875.56 916.32 53947.31 88888.00 2018-08-11 20:52:23.000 223 7875.69 916.30 53947.46 88888.00 2018-08-11 20:52:24.000 223 7875.79 916.30 53947.57 88888.00 2018-08-11 20:52:25.000 223 7875.89 916.33 53947.66 88888.00 2018-08-11 20:52:26.000 223 7875.93 916.39 53947.70 88888.00 2018-08-11 20:52:27.000 223 7875.89 916.43 53947.69 88888.00 2018-08-11 20:52:28.000 223 7875.84 916.44 53947.68 88888.00 2018-08-11 20:52:29.000 223 7875.80 916.45 53947.67 88888.00 2018-08-11 20:52:30.000 223 7875.76 916.51 53947.66 88888.00 2018-08-11 20:52:31.000 223 7875.71 916.59 53947.66 88888.00 2018-08-11 20:52:32.000 223 7875.65 916.67 53947.64 88888.00 2018-08-11 20:52:33.000 223 7875.57 916.76 53947.59 88888.00 2018-08-11 20:52:34.000 223 7875.51 916.85 53947.58 88888.00 2018-08-11 20:52:35.000 223 7875.50 916.94 53947.61 88888.00 2018-08-11 20:52:36.000 223 7875.48 917.03 53947.63 88888.00 2018-08-11 20:52:37.000 223 7875.47 917.13 53947.65 88888.00 2018-08-11 20:52:38.000 223 7875.48 917.30 53947.68 88888.00 2018-08-11 20:52:39.000 223 7875.47 917.53 53947.67 88888.00 2018-08-11 20:52:40.000 223 7875.45 917.82 53947.62 88888.00 2018-08-11 20:52:41.000 223 7875.37 918.14 53947.54 88888.00 2018-08-11 20:52:42.000 223 7875.23 918.41 53947.43 88888.00 2018-08-11 20:52:43.000 223 7875.13 918.61 53947.36 88888.00 2018-08-11 20:52:44.000 223 7875.12 918.80 53947.41 88888.00 2018-08-11 20:52:45.000 223 7875.17 918.94 53947.51 88888.00 2018-08-11 20:52:46.000 223 7875.25 919.04 53947.64 88888.00 2018-08-11 20:52:47.000 223 7875.35 919.16 53947.77 88888.00 2018-08-11 20:52:48.000 223 7875.46 919.29 53947.89 88888.00 2018-08-11 20:52:49.000 223 7875.59 919.42 53948.02 88888.00 2018-08-11 20:52:50.000 223 7875.73 919.56 53948.15 88888.00 2018-08-11 20:52:51.000 223 7875.85 919.67 53948.29 88888.00 2018-08-11 20:52:52.000 223 7876.01 919.74 53948.43 88888.00 2018-08-11 20:52:53.000 223 7876.20 919.78 53948.61 88888.00 2018-08-11 20:52:54.000 223 7876.40 919.80 53948.81 88888.00 2018-08-11 20:52:55.000 223 7876.56 919.83 53948.98 88888.00 2018-08-11 20:52:56.000 223 7876.70 919.84 53949.09 88888.00 2018-08-11 20:52:57.000 223 7876.83 919.84 53949.22 88888.00 2018-08-11 20:52:58.000 223 7876.98 919.85 53949.38 88888.00 2018-08-11 20:52:59.000 223 7877.11 919.85 53949.50 88888.00 2018-08-11 20:53:00.000 223 7877.21 919.83 53949.61 88888.00 2018-08-11 20:53:01.000 223 7877.30 919.81 53949.73 88888.00 2018-08-11 20:53:02.000 223 7877.39 919.77 53949.85 88888.00 2018-08-11 20:53:03.000 223 7877.47 919.69 53950.01 88888.00 2018-08-11 20:53:04.000 223 7877.57 919.59 53950.16 88888.00 2018-08-11 20:53:05.000 223 7877.69 919.52 53950.32 88888.00 2018-08-11 20:53:06.000 223 7877.78 919.47 53950.44 88888.00 2018-08-11 20:53:07.000 223 7877.84 919.44 53950.53 88888.00 2018-08-11 20:53:08.000 223 7877.91 919.45 53950.63 88888.00 2018-08-11 20:53:09.000 223 7877.98 919.46 53950.75 88888.00 2018-08-11 20:53:10.000 223 7878.03 919.48 53950.86 88888.00 2018-08-11 20:53:11.000 223 7878.08 919.50 53950.94 88888.00 2018-08-11 20:53:12.000 223 7878.11 919.52 53951.00 88888.00 2018-08-11 20:53:13.000 223 7878.11 919.56 53951.05 88888.00 2018-08-11 20:53:14.000 223 7878.10 919.61 53951.07 88888.00 2018-08-11 20:53:15.000 223 7878.05 919.66 53951.06 88888.00 2018-08-11 20:53:16.000 223 7877.96 919.69 53951.04 88888.00 2018-08-11 20:53:17.000 223 7877.88 919.74 53951.03 88888.00 2018-08-11 20:53:18.000 223 7877.82 919.80 53951.07 88888.00 2018-08-11 20:53:19.000 223 7877.78 919.84 53951.14 88888.00 2018-08-11 20:53:20.000 223 7877.78 919.87 53951.20 88888.00 2018-08-11 20:53:21.000 223 7877.80 919.95 53951.28 88888.00 2018-08-11 20:53:22.000 223 7877.81 920.03 53951.34 88888.00 2018-08-11 20:53:23.000 223 7877.83 920.13 53951.40 88888.00 2018-08-11 20:53:24.000 223 7877.86 920.27 53951.51 88888.00 2018-08-11 20:53:25.000 223 7877.88 920.43 53951.61 88888.00 2018-08-11 20:53:26.000 223 7877.91 920.60 53951.68 88888.00 2018-08-11 20:53:27.000 223 7877.95 920.76 53951.75 88888.00 2018-08-11 20:53:28.000 223 7877.99 920.92 53951.82 88888.00 2018-08-11 20:53:29.000 223 7878.01 921.08 53951.88 88888.00 2018-08-11 20:53:30.000 223 7878.00 921.25 53951.91 88888.00 2018-08-11 20:53:31.000 223 7877.97 921.43 53951.93 88888.00 2018-08-11 20:53:32.000 223 7877.94 921.58 53951.97 88888.00 2018-08-11 20:53:33.000 223 7877.91 921.72 53952.04 88888.00 2018-08-11 20:53:34.000 223 7877.89 921.87 53952.08 88888.00 2018-08-11 20:53:35.000 223 7877.84 922.02 53952.10 88888.00 2018-08-11 20:53:36.000 223 7877.79 922.16 53952.12 88888.00 2018-08-11 20:53:37.000 223 7877.76 922.27 53952.16 88888.00 2018-08-11 20:53:38.000 223 7877.74 922.39 53952.23 88888.00 2018-08-11 20:53:39.000 223 7877.72 922.53 53952.30 88888.00 2018-08-11 20:53:40.000 223 7877.70 922.67 53952.34 88888.00 2018-08-11 20:53:41.000 223 7877.67 922.81 53952.39 88888.00 2018-08-11 20:53:42.000 223 7877.60 922.94 53952.40 88888.00 2018-08-11 20:53:43.000 223 7877.49 923.03 53952.39 88888.00 2018-08-11 20:53:44.000 223 7877.41 923.09 53952.41 88888.00 2018-08-11 20:53:45.000 223 7877.33 923.12 53952.45 88888.00 2018-08-11 20:53:46.000 223 7877.27 923.15 53952.52 88888.00 2018-08-11 20:53:47.000 223 7877.22 923.19 53952.58 88888.00 2018-08-11 20:53:48.000 223 7877.18 923.19 53952.64 88888.00 2018-08-11 20:53:49.000 223 7877.14 923.19 53952.72 88888.00 2018-08-11 20:53:50.000 223 7877.05 923.17 53952.74 88888.00 2018-08-11 20:53:51.000 223 7876.94 923.10 53952.74 88888.00 2018-08-11 20:53:52.000 223 7876.84 923.00 53952.78 88888.00 2018-08-11 20:53:53.000 223 7876.74 922.89 53952.82 88888.00 2018-08-11 20:53:54.000 223 7876.66 922.80 53952.87 88888.00 2018-08-11 20:53:55.000 223 7876.57 922.72 53952.89 88888.00 2018-08-11 20:53:56.000 223 7876.46 922.61 53952.90 88888.00 2018-08-11 20:53:57.000 223 7876.36 922.49 53952.94 88888.00 2018-08-11 20:53:58.000 223 7876.24 922.36 53952.96 88888.00 2018-08-11 20:53:59.000 223 7876.14 922.23 53952.96 88888.00 2018-08-11 20:54:00.000 223 7876.07 922.11 53953.00 88888.00 2018-08-11 20:54:01.000 223 7875.97 922.02 53953.03 88888.00 2018-08-11 20:54:02.000 223 7875.88 921.93 53953.04 88888.00 2018-08-11 20:54:03.000 223 7875.81 921.86 53953.06 88888.00 2018-08-11 20:54:04.000 223 7875.75 921.79 53953.11 88888.00 2018-08-11 20:54:05.000 223 7875.70 921.69 53953.17 88888.00 2018-08-11 20:54:06.000 223 7875.67 921.60 53953.24 88888.00 2018-08-11 20:54:07.000 223 7875.64 921.50 53953.32 88888.00 2018-08-11 20:54:08.000 223 7875.62 921.37 53953.41 88888.00 2018-08-11 20:54:09.000 223 7875.60 921.23 53953.49 88888.00 2018-08-11 20:54:10.000 223 7875.57 921.08 53953.55 88888.00 2018-08-11 20:54:11.000 223 7875.52 920.93 53953.59 88888.00 2018-08-11 20:54:12.000 223 7875.46 920.77 53953.62 88888.00 2018-08-11 20:54:13.000 223 7875.42 920.62 53953.66 88888.00 2018-08-11 20:54:14.000 223 7875.37 920.48 53953.70 88888.00 2018-08-11 20:54:15.000 223 7875.33 920.33 53953.77 88888.00 2018-08-11 20:54:16.000 223 7875.33 920.18 53953.87 88888.00 2018-08-11 20:54:17.000 223 7875.39 920.05 53954.01 88888.00 2018-08-11 20:54:18.000 223 7875.50 919.97 53954.16 88888.00 2018-08-11 20:54:19.000 223 7875.62 919.92 53954.29 88888.00 2018-08-11 20:54:20.000 223 7875.73 919.90 53954.41 88888.00 2018-08-11 20:54:21.000 223 7875.84 919.89 53954.54 88888.00 2018-08-11 20:54:22.000 223 7875.94 919.87 53954.65 88888.00 2018-08-11 20:54:23.000 223 7876.05 919.87 53954.76 88888.00 2018-08-11 20:54:24.000 223 7876.16 919.91 53954.85 88888.00 2018-08-11 20:54:25.000 223 7876.27 919.97 53954.94 88888.00 2018-08-11 20:54:26.000 223 7876.39 920.04 53955.05 88888.00 2018-08-11 20:54:27.000 223 7876.52 920.13 53955.15 88888.00 2018-08-11 20:54:28.000 223 7876.65 920.28 53955.24 88888.00 2018-08-11 20:54:29.000 223 7876.77 920.46 53955.31 88888.00 2018-08-11 20:54:30.000 223 7876.88 920.66 53955.37 88888.00 2018-08-11 20:54:31.000 223 7876.98 920.89 53955.43 88888.00 2018-08-11 20:54:32.000 223 7877.11 921.14 53955.51 88888.00 2018-08-11 20:54:33.000 223 7877.25 921.41 53955.61 88888.00 2018-08-11 20:54:34.000 223 7877.40 921.66 53955.73 88888.00 2018-08-11 20:54:35.000 223 7877.56 921.89 53955.83 88888.00 2018-08-11 20:54:36.000 223 7877.74 922.14 53955.95 88888.00 2018-08-11 20:54:37.000 223 7877.91 922.39 53956.08 88888.00 2018-08-11 20:54:38.000 223 7878.09 922.65 53956.20 88888.00 2018-08-11 20:54:39.000 223 7878.27 922.90 53956.32 88888.00 2018-08-11 20:54:40.000 223 7878.44 923.16 53956.42 88888.00 2018-08-11 20:54:41.000 223 7878.59 923.42 53956.50 88888.00 2018-08-11 20:54:42.000 223 7878.71 923.71 53956.57 88888.00 2018-08-11 20:54:43.000 223 7878.80 923.97 53956.64 88888.00 2018-08-11 20:54:44.000 223 7878.89 924.17 53956.70 88888.00 2018-08-11 20:54:45.000 223 7879.00 924.33 53956.80 88888.00 2018-08-11 20:54:46.000 223 7879.12 924.46 53956.94 88888.00 2018-08-11 20:54:47.000 223 7879.24 924.58 53957.07 88888.00 2018-08-11 20:54:48.000 223 7879.34 924.70 53957.15 88888.00 2018-08-11 20:54:49.000 223 7879.41 924.83 53957.22 88888.00 2018-08-11 20:54:50.000 223 7879.46 924.93 53957.28 88888.00 2018-08-11 20:54:51.000 223 7879.49 925.02 53957.33 88888.00 2018-08-11 20:54:52.000 223 7879.51 925.13 53957.36 88888.00 2018-08-11 20:54:53.000 223 7879.51 925.24 53957.37 88888.00 2018-08-11 20:54:54.000 223 7879.48 925.30 53957.38 88888.00 2018-08-11 20:54:55.000 223 7879.42 925.35 53957.39 88888.00 2018-08-11 20:54:56.000 223 7879.36 925.37 53957.39 88888.00 2018-08-11 20:54:57.000 223 7879.32 925.39 53957.40 88888.00 2018-08-11 20:54:58.000 223 7879.28 925.44 53957.43 88888.00 2018-08-11 20:54:59.000 223 7879.22 925.50 53957.41 88888.00 2018-08-11 20:55:00.000 223 7879.13 925.56 53957.38 88888.00 2018-08-11 20:55:01.000 223 7879.03 925.59 53957.37 88888.00 2018-08-11 20:55:02.000 223 7878.97 925.58 53957.39 88888.00 2018-08-11 20:55:03.000 223 7878.95 925.55 53957.45 88888.00 2018-08-11 20:55:04.000 223 7878.94 925.54 53957.51 88888.00 2018-08-11 20:55:05.000 223 7878.95 925.50 53957.59 88888.00 2018-08-11 20:55:06.000 223 7878.99 925.44 53957.72 88888.00 2018-08-11 20:55:07.000 223 7879.06 925.37 53957.87 88888.00 2018-08-11 20:55:08.000 223 7879.14 925.28 53958.02 88888.00 2018-08-11 20:55:09.000 223 7879.23 925.18 53958.16 88888.00 2018-08-11 20:55:10.000 223 7879.31 925.07 53958.31 88888.00 2018-08-11 20:55:11.000 223 7879.39 924.93 53958.44 88888.00 2018-08-11 20:55:12.000 223 7879.45 924.78 53958.54 88888.00 2018-08-11 20:55:13.000 223 7879.51 924.65 53958.66 88888.00 2018-08-11 20:55:14.000 223 7879.53 924.52 53958.73 88888.00 2018-08-11 20:55:15.000 223 7879.50 924.38 53958.75 88888.00 2018-08-11 20:55:16.000 223 7879.45 924.23 53958.78 88888.00 2018-08-11 20:55:17.000 223 7879.40 924.04 53958.81 88888.00 2018-08-11 20:55:18.000 223 7879.36 923.86 53958.86 88888.00 2018-08-11 20:55:19.000 223 7879.34 923.73 53958.91 88888.00 2018-08-11 20:55:20.000 223 7879.32 923.62 53958.96 88888.00 2018-08-11 20:55:21.000 223 7879.29 923.51 53959.00 88888.00 2018-08-11 20:55:22.000 223 7879.26 923.40 53959.04 88888.00 2018-08-11 20:55:23.000 223 7879.23 923.32 53959.06 88888.00 2018-08-11 20:55:24.000 223 7879.19 923.27 53959.09 88888.00 2018-08-11 20:55:25.000 223 7879.15 923.25 53959.09 88888.00 2018-08-11 20:55:26.000 223 7879.10 923.22 53959.08 88888.00 2018-08-11 20:55:27.000 223 7879.05 923.22 53959.09 88888.00 2018-08-11 20:55:28.000 223 7879.03 923.24 53959.12 88888.00 2018-08-11 20:55:29.000 223 7879.02 923.28 53959.15 88888.00 2018-08-11 20:55:30.000 223 7879.00 923.33 53959.16 88888.00 2018-08-11 20:55:31.000 223 7878.97 923.38 53959.16 88888.00 2018-08-11 20:55:32.000 223 7878.92 923.44 53959.18 88888.00 2018-08-11 20:55:33.000 223 7878.90 923.51 53959.20 88888.00 2018-08-11 20:55:34.000 223 7878.90 923.56 53959.23 88888.00 2018-08-11 20:55:35.000 223 7878.89 923.58 53959.27 88888.00 2018-08-11 20:55:36.000 223 7878.90 923.63 53959.31 88888.00 2018-08-11 20:55:37.000 223 7878.94 923.70 53959.36 88888.00 2018-08-11 20:55:38.000 223 7878.95 923.79 53959.40 88888.00 2018-08-11 20:55:39.000 223 7878.97 923.86 53959.45 88888.00 2018-08-11 20:55:40.000 223 7878.99 923.92 53959.49 88888.00 2018-08-11 20:55:41.000 223 7879.00 923.96 53959.54 88888.00 2018-08-11 20:55:42.000 223 7879.04 923.98 53959.61 88888.00 2018-08-11 20:55:43.000 223 7879.13 924.03 53959.72 88888.00 2018-08-11 20:55:44.000 223 7879.25 924.11 53959.86 88888.00 2018-08-11 20:55:45.000 223 7879.37 924.17 53959.99 88888.00 2018-08-11 20:55:46.000 223 7879.49 924.22 53960.09 88888.00 2018-08-11 20:55:47.000 223 7879.61 924.27 53960.21 88888.00 2018-08-11 20:55:48.000 223 7879.72 924.33 53960.31 88888.00 2018-08-11 20:55:49.000 223 7879.81 924.39 53960.39 88888.00 2018-08-11 20:55:50.000 223 7879.89 924.44 53960.46 88888.00 2018-08-11 20:55:51.000 223 7879.96 924.49 53960.54 88888.00 2018-08-11 20:55:52.000 223 7880.04 924.55 53960.62 88888.00 2018-08-11 20:55:53.000 223 7880.13 924.64 53960.69 88888.00 2018-08-11 20:55:54.000 223 7880.22 924.73 53960.76 88888.00 2018-08-11 20:55:55.000 223 7880.31 924.82 53960.84 88888.00 2018-08-11 20:55:56.000 223 7880.41 924.92 53960.92 88888.00 2018-08-11 20:55:57.000 223 7880.51 924.99 53960.99 88888.00 2018-08-11 20:55:58.000 223 7880.61 925.05 53961.07 88888.00 2018-08-11 20:55:59.000 223 7880.72 925.10 53961.18 88888.00 2018-08-11 20:56:00.000 223 7880.85 925.16 53961.30 88888.00 2018-08-11 20:56:01.000 223 7881.01 925.24 53961.45 88888.00 2018-08-11 20:56:02.000 223 7881.18 925.33 53961.59 88888.00 2018-08-11 20:56:03.000 223 7881.36 925.43 53961.73 88888.00 2018-08-11 20:56:04.000 223 7881.53 925.52 53961.85 88888.00 2018-08-11 20:56:05.000 223 7881.71 925.63 53961.98 88888.00 2018-08-11 20:56:06.000 223 7881.91 925.75 53962.12 88888.00 2018-08-11 20:56:07.000 223 7882.12 925.88 53962.26 88888.00 2018-08-11 20:56:08.000 223 7882.32 926.03 53962.40 88888.00 2018-08-11 20:56:09.000 223 7882.51 926.18 53962.54 88888.00 2018-08-11 20:56:10.000 223 7882.71 926.32 53962.68 88888.00 2018-08-11 20:56:11.000 223 7882.89 926.46 53962.79 88888.00 2018-08-11 20:56:12.000 223 7883.05 926.60 53962.89 88888.00 2018-08-11 20:56:13.000 223 7883.19 926.72 53962.96 88888.00 2018-08-11 20:56:14.000 223 7883.31 926.83 53963.03 88888.00 2018-08-11 20:56:15.000 223 7883.44 926.95 53963.11 88888.00 2018-08-11 20:56:16.000 223 7883.58 927.07 53963.19 88888.00 2018-08-11 20:56:17.000 223 7883.71 927.16 53963.28 88888.00 2018-08-11 20:56:18.000 223 7883.83 927.23 53963.38 88888.00 2018-08-11 20:56:19.000 223 7883.95 927.27 53963.47 88888.00 2018-08-11 20:56:20.000 223 7884.06 927.29 53963.56 88888.00 2018-08-11 20:56:21.000 223 7884.18 927.32 53963.66 88888.00 2018-08-11 20:56:22.000 223 7884.30 927.35 53963.77 88888.00 2018-08-11 20:56:23.000 223 7884.44 927.37 53963.88 88888.00 2018-08-11 20:56:24.000 223 7884.54 927.41 53963.96 88888.00 2018-08-11 20:56:25.000 223 7884.62 927.47 53964.01 88888.00 2018-08-11 20:56:26.000 223 7884.68 927.52 53964.05 88888.00 2018-08-11 20:56:27.000 223 7884.72 927.57 53964.07 88888.00 2018-08-11 20:56:28.000 223 7884.74 927.64 53964.07 88888.00 2018-08-11 20:56:29.000 223 7884.75 927.71 53964.06 88888.00 2018-08-11 20:56:30.000 223 7884.73 927.79 53964.05 88888.00 2018-08-11 20:56:31.000 223 7884.69 927.89 53964.03 88888.00 2018-08-11 20:56:32.000 223 7884.63 927.99 53963.99 88888.00 2018-08-11 20:56:33.000 223 7884.56 928.06 53963.94 88888.00 2018-08-11 20:56:34.000 223 7884.49 928.14 53963.90 88888.00 2018-08-11 20:56:35.000 223 7884.42 928.22 53963.88 88888.00 2018-08-11 20:56:36.000 223 7884.36 928.28 53963.87 88888.00 2018-08-11 20:56:37.000 223 7884.30 928.33 53963.86 88888.00 2018-08-11 20:56:38.000 223 7884.25 928.36 53963.86 88888.00 2018-08-11 20:56:39.000 223 7884.21 928.38 53963.88 88888.00 2018-08-11 20:56:40.000 223 7884.19 928.41 53963.93 88888.00 2018-08-11 20:56:41.000 223 7884.21 928.46 53963.99 88888.00 2018-08-11 20:56:42.000 223 7884.25 928.52 53964.07 88888.00 2018-08-11 20:56:43.000 223 7884.31 928.60 53964.16 88888.00 2018-08-11 20:56:44.000 223 7884.36 928.70 53964.23 88888.00 2018-08-11 20:56:45.000 223 7884.39 928.80 53964.28 88888.00 2018-08-11 20:56:46.000 223 7884.43 928.89 53964.34 88888.00 2018-08-11 20:56:47.000 223 7884.49 928.97 53964.41 88888.00 2018-08-11 20:56:48.000 223 7884.55 929.04 53964.50 88888.00 2018-08-11 20:56:49.000 223 7884.62 929.13 53964.59 88888.00 2018-08-11 20:56:50.000 223 7884.70 929.23 53964.69 88888.00 2018-08-11 20:56:51.000 223 7884.79 929.28 53964.79 88888.00 2018-08-11 20:56:52.000 223 7884.88 929.34 53964.90 88888.00 2018-08-11 20:56:53.000 223 7884.99 929.41 53965.02 88888.00 2018-08-11 20:56:54.000 223 7885.12 929.47 53965.16 88888.00 2018-08-11 20:56:55.000 223 7885.29 929.53 53965.33 88888.00 2018-08-11 20:56:56.000 223 7885.48 929.59 53965.52 88888.00 2018-08-11 20:56:57.000 223 7885.70 929.63 53965.74 88888.00 2018-08-11 20:56:58.000 223 7885.98 929.65 53965.99 88888.00 2018-08-11 20:56:59.000 223 7886.31 929.66 53966.30 88888.00 2018-08-11 20:57:00.000 223 7886.69 929.69 53966.63 88888.00 2018-08-11 20:57:01.000 223 7887.08 929.73 53966.94 88888.00 2018-08-11 20:57:02.000 223 7887.46 929.79 53967.23 88888.00 2018-08-11 20:57:03.000 223 7887.80 929.86 53967.48 88888.00 2018-08-11 20:57:04.000 223 7888.08 929.94 53967.67 88888.00 2018-08-11 20:57:05.000 223 7888.33 930.02 53967.82 88888.00 2018-08-11 20:57:06.000 223 7888.50 930.12 53967.89 88888.00 2018-08-11 20:57:07.000 223 7888.56 930.29 53967.87 88888.00 2018-08-11 20:57:08.000 223 7888.58 930.55 53967.80 88888.00 2018-08-11 20:57:09.000 223 7888.57 930.81 53967.71 88888.00 2018-08-11 20:57:10.000 223 7888.56 931.06 53967.64 88888.00 2018-08-11 20:57:11.000 223 7888.58 931.33 53967.64 88888.00 2018-08-11 20:57:12.000 223 7888.62 931.60 53967.66 88888.00 2018-08-11 20:57:13.000 223 7888.66 931.87 53967.67 88888.00 2018-08-11 20:57:14.000 223 7888.73 932.13 53967.73 88888.00 2018-08-11 20:57:15.000 223 7888.85 932.38 53967.83 88888.00 2018-08-11 20:57:16.000 223 7889.01 932.65 53967.95 88888.00 2018-08-11 20:57:17.000 223 7889.14 932.88 53968.05 88888.00 2018-08-11 20:57:18.000 223 7889.21 933.11 53968.09 88888.00 2018-08-11 20:57:19.000 223 7889.29 933.38 53968.11 88888.00 2018-08-11 20:57:20.000 223 7889.34 933.66 53968.14 88888.00 2018-08-11 20:57:21.000 223 7889.34 933.88 53968.16 88888.00 2018-08-11 20:57:22.000 223 7889.35 934.04 53968.21 88888.00 2018-08-11 20:57:23.000 223 7889.38 934.16 53968.29 88888.00 2018-08-11 20:57:24.000 223 7889.38 934.24 53968.34 88888.00 2018-08-11 20:57:25.000 223 7889.33 934.28 53968.35 88888.00 2018-08-11 20:57:26.000 223 7889.25 934.29 53968.36 88888.00 2018-08-11 20:57:27.000 223 7889.18 934.31 53968.39 88888.00 2018-08-11 20:57:28.000 223 7889.12 934.30 53968.46 88888.00 2018-08-11 20:57:29.000 223 7889.07 934.27 53968.51 88888.00 2018-08-11 20:57:30.000 223 7889.04 934.23 53968.58 88888.00 2018-08-11 20:57:31.000 223 7889.00 934.16 53968.65 88888.00 2018-08-11 20:57:32.000 223 7888.96 934.13 53968.71 88888.00 2018-08-11 20:57:33.000 223 7888.96 934.10 53968.83 88888.00 2018-08-11 20:57:34.000 223 7888.95 933.99 53968.95 88888.00 2018-08-11 20:57:35.000 223 7888.92 933.85 53969.01 88888.00 2018-08-11 20:57:36.000 223 7888.85 933.67 53969.07 88888.00 2018-08-11 20:57:37.000 223 7888.81 933.46 53969.17 88888.00 2018-08-11 20:57:38.000 223 7888.82 933.26 53969.30 88888.00 2018-08-11 20:57:39.000 223 7888.81 933.11 53969.41 88888.00 2018-08-11 20:57:40.000 223 7888.76 932.99 53969.46 88888.00 2018-08-11 20:57:41.000 223 7888.69 932.87 53969.50 88888.00 2018-08-11 20:57:42.000 223 7888.61 932.77 53969.52 88888.00 2018-08-11 20:57:43.000 223 7888.52 932.70 53969.54 88888.00 2018-08-11 20:57:44.000 223 7888.44 932.61 53969.58 88888.00 2018-08-11 20:57:45.000 223 7888.39 932.55 53969.63 88888.00 2018-08-11 20:57:46.000 223 7888.32 932.52 53969.66 88888.00 2018-08-11 20:57:47.000 223 7888.21 932.44 53969.66 88888.00 2018-08-11 20:57:48.000 223 7888.13 932.30 53969.70 88888.00 2018-08-11 20:57:49.000 223 7888.07 932.18 53969.76 88888.00 2018-08-11 20:57:50.000 223 7888.04 932.09 53969.83 88888.00 2018-08-11 20:57:51.000 223 7888.05 932.00 53969.94 88888.00 2018-08-11 20:57:52.000 223 7888.07 931.90 53970.06 88888.00 2018-08-11 20:57:53.000 223 7888.10 931.79 53970.17 88888.00 2018-08-11 20:57:54.000 223 7888.12 931.73 53970.24 88888.00 2018-08-11 20:57:55.000 223 7888.08 931.71 53970.26 88888.00 2018-08-11 20:57:56.000 223 7888.02 931.67 53970.26 88888.00 2018-08-11 20:57:57.000 223 7887.98 931.64 53970.29 88888.00 2018-08-11 20:57:58.000 223 7887.93 931.62 53970.31 88888.00 2018-08-11 20:57:59.000 223 7887.89 931.60 53970.34 88888.00 2018-08-11 20:58:00.000 223 7887.85 931.61 53970.36 88888.00 2018-08-11 20:58:01.000 223 7887.82 931.62 53970.38 88888.00 2018-08-11 20:58:02.000 223 7887.76 931.58 53970.40 88888.00 2018-08-11 20:58:03.000 223 7887.71 931.57 53970.39 88888.00 2018-08-11 20:58:04.000 223 7887.63 931.57 53970.37 88888.00 2018-08-11 20:58:05.000 223 7887.52 931.49 53970.35 88888.00 2018-08-11 20:58:06.000 223 7887.44 931.37 53970.38 88888.00 2018-08-11 20:58:07.000 223 7887.37 931.26 53970.41 88888.00 2018-08-11 20:58:08.000 223 7887.31 931.17 53970.43 88888.00 2018-08-11 20:58:09.000 223 7887.22 931.12 53970.41 88888.00 2018-08-11 20:58:10.000 223 7887.09 931.10 53970.33 88888.00 2018-08-11 20:58:11.000 223 7886.93 931.07 53970.23 88888.00 2018-08-11 20:58:12.000 223 7886.75 931.03 53970.13 88888.00 2018-08-11 20:58:13.000 223 7886.53 930.98 53970.01 88888.00 2018-08-11 20:58:14.000 223 7886.29 930.88 53969.90 88888.00 2018-08-11 20:58:15.000 223 7886.10 930.77 53969.81 88888.00 2018-08-11 20:58:16.000 223 7885.94 930.68 53969.76 88888.00 2018-08-11 20:58:17.000 223 7885.80 930.61 53969.71 88888.00 2018-08-11 20:58:18.000 223 7885.69 930.55 53969.69 88888.00 2018-08-11 20:58:19.000 223 7885.59 930.46 53969.69 88888.00 2018-08-11 20:58:20.000 223 7885.48 930.33 53969.70 88888.00 2018-08-11 20:58:21.000 223 7885.40 930.19 53969.71 88888.00 2018-08-11 20:58:22.000 223 7885.31 930.05 53969.72 88888.00 2018-08-11 20:58:23.000 223 7885.23 929.90 53969.73 88888.00 2018-08-11 20:58:24.000 223 7885.17 929.73 53969.75 88888.00 2018-08-11 20:58:25.000 223 7885.11 929.56 53969.75 88888.00 2018-08-11 20:58:26.000 223 7885.04 929.41 53969.75 88888.00 2018-08-11 20:58:27.000 223 7884.98 929.26 53969.76 88888.00 2018-08-11 20:58:28.000 223 7884.88 929.09 53969.75 88888.00 2018-08-11 20:58:29.000 223 7884.81 928.89 53969.74 88888.00 2018-08-11 20:58:30.000 223 7884.77 928.70 53969.77 88888.00 2018-08-11 20:58:31.000 223 7884.74 928.55 53969.79 88888.00 2018-08-11 20:58:32.000 223 7884.72 928.39 53969.81 88888.00 2018-08-11 20:58:33.000 223 7884.70 928.20 53969.84 88888.00 2018-08-11 20:58:34.000 223 7884.68 928.03 53969.84 88888.00 2018-08-11 20:58:35.000 223 7884.68 927.87 53969.88 88888.00 2018-08-11 20:58:36.000 223 7884.69 927.71 53969.91 88888.00 2018-08-11 20:58:37.000 223 7884.67 927.60 53969.89 88888.00 2018-08-11 20:58:38.000 223 7884.61 927.53 53969.85 88888.00 2018-08-11 20:58:39.000 223 7884.54 927.46 53969.78 88888.00 2018-08-11 20:58:40.000 223 7884.44 927.36 53969.69 88888.00 2018-08-11 20:58:41.000 223 7884.34 927.27 53969.63 88888.00 2018-08-11 20:58:42.000 223 7884.27 927.19 53969.60 88888.00 2018-08-11 20:58:43.000 223 7884.23 927.11 53969.57 88888.00 2018-08-11 20:58:44.000 223 7884.17 927.01 53969.53 88888.00 2018-08-11 20:58:45.000 223 7884.11 926.93 53969.49 88888.00 2018-08-11 20:58:46.000 223 7884.05 926.86 53969.44 88888.00 2018-08-11 20:58:47.000 223 7884.00 926.81 53969.39 88888.00 2018-08-11 20:58:48.000 223 7883.96 926.78 53969.33 88888.00 2018-08-11 20:58:49.000 223 7883.90 926.79 53969.27 88888.00 2018-08-11 20:58:50.000 223 7883.79 926.81 53969.17 88888.00 2018-08-11 20:58:51.000 223 7883.68 926.82 53969.05 88888.00 2018-08-11 20:58:52.000 223 7883.54 926.82 53968.92 88888.00 2018-08-11 20:58:53.000 223 7883.38 926.83 53968.77 88888.00 2018-08-11 20:58:54.000 223 7883.22 926.81 53968.64 88888.00 2018-08-11 20:58:55.000 223 7883.08 926.76 53968.54 88888.00 2018-08-11 20:58:56.000 223 7882.94 926.71 53968.44 88888.00 2018-08-11 20:58:57.000 223 7882.82 926.69 53968.34 88888.00 2018-08-11 20:58:58.000 223 7882.72 926.68 53968.25 88888.00 2018-08-11 20:58:59.000 223 7882.60 926.69 53968.14 88888.00 2018-08-11 20:59:00.000 223 7882.47 926.69 53968.03 88888.00 2018-08-11 20:59:01.000 223 7882.36 926.70 53967.91 88888.00 2018-08-11 20:59:02.000 223 7882.25 926.71 53967.80 88888.00 2018-08-11 20:59:03.000 223 7882.12 926.72 53967.67 88888.00 2018-08-11 20:59:04.000 223 7881.98 926.73 53967.53 88888.00 2018-08-11 20:59:05.000 223 7881.85 926.75 53967.42 88888.00 2018-08-11 20:59:06.000 223 7881.72 926.76 53967.32 88888.00 2018-08-11 20:59:07.000 223 7881.59 926.78 53967.21 88888.00 2018-08-11 20:59:08.000 223 7881.50 926.80 53967.11 88888.00 2018-08-11 20:59:09.000 223 7881.42 926.83 53967.02 88888.00 2018-08-11 20:59:10.000 223 7881.35 926.87 53966.95 88888.00 2018-08-11 20:59:11.000 223 7881.30 926.92 53966.89 88888.00 2018-08-11 20:59:12.000 223 7881.27 926.96 53966.82 88888.00 2018-08-11 20:59:13.000 223 7881.26 926.99 53966.80 88888.00 2018-08-11 20:59:14.000 223 7881.27 927.02 53966.79 88888.00 2018-08-11 20:59:15.000 223 7881.29 927.07 53966.77 88888.00 2018-08-11 20:59:16.000 223 7881.30 927.13 53966.75 88888.00 2018-08-11 20:59:17.000 223 7881.32 927.18 53966.71 88888.00 2018-08-11 20:59:18.000 223 7881.32 927.22 53966.67 88888.00 2018-08-11 20:59:19.000 223 7881.32 927.26 53966.63 88888.00 2018-08-11 20:59:20.000 223 7881.33 927.32 53966.59 88888.00 2018-08-11 20:59:21.000 223 7881.34 927.38 53966.56 88888.00 2018-08-11 20:59:22.000 223 7881.36 927.43 53966.53 88888.00 2018-08-11 20:59:23.000 223 7881.39 927.50 53966.50 88888.00 2018-08-11 20:59:24.000 223 7881.42 927.60 53966.47 88888.00 2018-08-11 20:59:25.000 223 7881.45 927.68 53966.45 88888.00 2018-08-11 20:59:26.000 223 7881.50 927.75 53966.43 88888.00 2018-08-11 20:59:27.000 223 7881.55 927.83 53966.43 88888.00 2018-08-11 20:59:28.000 223 7881.62 927.92 53966.46 88888.00 2018-08-11 20:59:29.000 223 7881.69 928.00 53966.48 88888.00 2018-08-11 20:59:30.000 223 7881.75 928.09 53966.48 88888.00 2018-08-11 20:59:31.000 223 7881.80 928.17 53966.47 88888.00 2018-08-11 20:59:32.000 223 7881.85 928.23 53966.45 88888.00 2018-08-11 20:59:33.000 223 7881.89 928.31 53966.43 88888.00 2018-08-11 20:59:34.000 223 7881.90 928.38 53966.42 88888.00 2018-08-11 20:59:35.000 223 7881.91 928.44 53966.39 88888.00 2018-08-11 20:59:36.000 223 7881.93 928.48 53966.36 88888.00 2018-08-11 20:59:37.000 223 7881.94 928.51 53966.34 88888.00 2018-08-11 20:59:38.000 223 7881.94 928.52 53966.32 88888.00 2018-08-11 20:59:39.000 223 7881.93 928.53 53966.29 88888.00 2018-08-11 20:59:40.000 223 7881.93 928.52 53966.27 88888.00 2018-08-11 20:59:41.000 223 7881.93 928.51 53966.25 88888.00 2018-08-11 20:59:42.000 223 7881.93 928.51 53966.23 88888.00 2018-08-11 20:59:43.000 223 7881.92 928.49 53966.21 88888.00 2018-08-11 20:59:44.000 223 7881.91 928.46 53966.19 88888.00 2018-08-11 20:59:45.000 223 7881.91 928.44 53966.18 88888.00 2018-08-11 20:59:46.000 223 7881.92 928.42 53966.18 88888.00 2018-08-11 20:59:47.000 223 7881.93 928.39 53966.18 88888.00 2018-08-11 20:59:48.000 223 7881.94 928.35 53966.18 88888.00 2018-08-11 20:59:49.000 223 7881.96 928.33 53966.18 88888.00 2018-08-11 20:59:50.000 223 7881.98 928.31 53966.18 88888.00 2018-08-11 20:59:51.000 223 7882.00 928.27 53966.17 88888.00 2018-08-11 20:59:52.000 223 7882.02 928.25 53966.16 88888.00 2018-08-11 20:59:53.000 223 7882.04 928.25 53966.15 88888.00 2018-08-11 20:59:54.000 223 7882.06 928.23 53966.15 88888.00 2018-08-11 20:59:55.000 223 7882.09 928.21 53966.17 88888.00 2018-08-11 20:59:56.000 223 7882.15 928.21 53966.20 88888.00 2018-08-11 20:59:57.000 223 7882.21 928.20 53966.23 88888.00 2018-08-11 20:59:58.000 223 7882.27 928.20 53966.27 88888.00 2018-08-11 20:59:59.000 223 7882.35 928.20 53966.31 88888.00 2018-08-11 21:00:00.000 223 7882.42 928.18 53966.34 88888.00 2018-08-11 21:00:01.000 223 7882.49 928.16 53966.39 88888.00 2018-08-11 21:00:02.000 223 7882.59 928.15 53966.44 88888.00 2018-08-11 21:00:03.000 223 7882.69 928.14 53966.49 88888.00 2018-08-11 21:00:04.000 223 7882.77 928.13 53966.53 88888.00 2018-08-11 21:00:05.000 223 7882.83 928.13 53966.57 88888.00 2018-08-11 21:00:06.000 223 7882.91 928.14 53966.59 88888.00 2018-08-11 21:00:07.000 223 7882.98 928.14 53966.59 88888.00 2018-08-11 21:00:08.000 223 7883.03 928.13 53966.60 88888.00 2018-08-11 21:00:09.000 223 7883.08 928.15 53966.61 88888.00 2018-08-11 21:00:10.000 223 7883.14 928.18 53966.62 88888.00 2018-08-11 21:00:11.000 223 7883.21 928.22 53966.64 88888.00 2018-08-11 21:00:12.000 223 7883.29 928.25 53966.67 88888.00 2018-08-11 21:00:13.000 223 7883.38 928.28 53966.71 88888.00 2018-08-11 21:00:14.000 223 7883.47 928.31 53966.75 88888.00 2018-08-11 21:00:15.000 223 7883.55 928.32 53966.78 88888.00 2018-08-11 21:00:16.000 223 7883.64 928.34 53966.82 88888.00 2018-08-11 21:00:17.000 223 7883.74 928.37 53966.87 88888.00 2018-08-11 21:00:18.000 223 7883.84 928.40 53966.91 88888.00 2018-08-11 21:00:19.000 223 7883.95 928.44 53966.96 88888.00 2018-08-11 21:00:20.000 223 7884.07 928.46 53967.02 88888.00 2018-08-11 21:00:21.000 223 7884.18 928.49 53967.06 88888.00 2018-08-11 21:00:22.000 223 7884.29 928.52 53967.11 88888.00 2018-08-11 21:00:23.000 223 7884.40 928.55 53967.17 88888.00 2018-08-11 21:00:24.000 223 7884.51 928.59 53967.24 88888.00 2018-08-11 21:00:25.000 223 7884.60 928.62 53967.29 88888.00 2018-08-11 21:00:26.000 223 7884.69 928.64 53967.32 88888.00 2018-08-11 21:00:27.000 223 7884.79 928.66 53967.37 88888.00 2018-08-11 21:00:28.000 223 7884.91 928.69 53967.43 88888.00 2018-08-11 21:00:29.000 223 7885.03 928.71 53967.49 88888.00 2018-08-11 21:00:30.000 223 7885.12 928.73 53967.52 88888.00 2018-08-11 21:00:31.000 223 7885.20 928.74 53967.56 88888.00 2018-08-11 21:00:32.000 223 7885.31 928.74 53967.62 88888.00 2018-08-11 21:00:33.000 223 7885.42 928.76 53967.69 88888.00 2018-08-11 21:00:34.000 223 7885.53 928.78 53967.74 88888.00 2018-08-11 21:00:35.000 223 7885.64 928.80 53967.79 88888.00 2018-08-11 21:00:36.000 223 7885.75 928.82 53967.84 88888.00 2018-08-11 21:00:37.000 223 7885.85 928.84 53967.89 88888.00 2018-08-11 21:00:38.000 223 7885.96 928.85 53967.95 88888.00 2018-08-11 21:00:39.000 223 7886.06 928.87 53968.01 88888.00 2018-08-11 21:00:40.000 223 7886.14 928.88 53968.04 88888.00 2018-08-11 21:00:41.000 223 7886.20 928.88 53968.05 88888.00 2018-08-11 21:00:42.000 223 7886.30 928.89 53968.10 88888.00 2018-08-11 21:00:43.000 223 7886.41 928.89 53968.18 88888.00 2018-08-11 21:00:44.000 223 7886.53 928.88 53968.25 88888.00 2018-08-11 21:00:45.000 223 7886.64 928.88 53968.32 88888.00 2018-08-11 21:00:46.000 223 7886.73 928.87 53968.40 88888.00 2018-08-11 21:00:47.000 223 7886.83 928.85 53968.45 88888.00 2018-08-11 21:00:48.000 223 7886.93 928.82 53968.50 88888.00 2018-08-11 21:00:49.000 223 7887.02 928.79 53968.56 88888.00 2018-08-11 21:00:50.000 223 7887.10 928.78 53968.61 88888.00 2018-08-11 21:00:51.000 223 7887.17 928.77 53968.64 88888.00 2018-08-11 21:00:52.000 223 7887.24 928.75 53968.67 88888.00 2018-08-11 21:00:53.000 223 7887.31 928.73 53968.68 88888.00 2018-08-11 21:00:54.000 223 7887.39 928.71 53968.72 88888.00 2018-08-11 21:00:55.000 223 7887.48 928.71 53968.77 88888.00 2018-08-11 21:00:56.000 223 7887.58 928.69 53968.83 88888.00 2018-08-11 21:00:57.000 223 7887.68 928.68 53968.89 88888.00 2018-08-11 21:00:58.000 223 7887.79 928.67 53968.95 88888.00 2018-08-11 21:00:59.000 223 7887.89 928.64 53969.01 88888.00 2018-08-11 21:01:00.000 223 7888.01 928.60 53969.08 88888.00 2018-08-11 21:01:01.000 223 7888.13 928.56 53969.17 88888.00 2018-08-11 21:01:02.000 223 7888.27 928.54 53969.26 88888.00 2018-08-11 21:01:03.000 223 7888.39 928.52 53969.34 88888.00 2018-08-11 21:01:04.000 223 7888.51 928.50 53969.39 88888.00 2018-08-11 21:01:05.000 223 7888.62 928.48 53969.45 88888.00 2018-08-11 21:01:06.000 223 7888.71 928.45 53969.52 88888.00 2018-08-11 21:01:07.000 223 7888.80 928.43 53969.57 88888.00 2018-08-11 21:01:08.000 223 7888.90 928.41 53969.62 88888.00 2018-08-11 21:01:09.000 223 7889.02 928.37 53969.70 88888.00 2018-08-11 21:01:10.000 223 7889.14 928.32 53969.77 88888.00 2018-08-11 21:01:11.000 223 7889.25 928.27 53969.84 88888.00 2018-08-11 21:01:12.000 223 7889.37 928.20 53969.92 88888.00 2018-08-11 21:01:13.000 223 7889.48 928.12 53970.00 88888.00 2018-08-11 21:01:14.000 223 7889.59 928.04 53970.07 88888.00 2018-08-11 21:01:15.000 223 7889.70 927.97 53970.14 88888.00 2018-08-11 21:01:16.000 223 7889.81 927.90 53970.19 88888.00 2018-08-11 21:01:17.000 223 7889.91 927.84 53970.25 88888.00 2018-08-11 21:01:18.000 223 7890.01 927.78 53970.31 88888.00 2018-08-11 21:01:19.000 223 7890.12 927.73 53970.36 88888.00 2018-08-11 21:01:20.000 223 7890.21 927.69 53970.41 88888.00 2018-08-11 21:01:21.000 223 7890.29 927.67 53970.44 88888.00 2018-08-11 21:01:22.000 223 7890.37 927.67 53970.47 88888.00 2018-08-11 21:01:23.000 223 7890.45 927.65 53970.51 88888.00 2018-08-11 21:01:24.000 223 7890.55 927.62 53970.54 88888.00 2018-08-11 21:01:25.000 223 7890.64 927.60 53970.58 88888.00 2018-08-11 21:01:26.000 223 7890.72 927.58 53970.62 88888.00 2018-08-11 21:01:27.000 223 7890.80 927.55 53970.68 88888.00 2018-08-11 21:01:28.000 223 7890.90 927.52 53970.73 88888.00 2018-08-11 21:01:29.000 223 7891.01 927.52 53970.79 88888.00 2018-08-11 21:01:30.000 223 7891.11 927.52 53970.84 88888.00 2018-08-11 21:01:31.000 223 7891.21 927.48 53970.89 88888.00 2018-08-11 21:01:32.000 223 7891.31 927.45 53970.95 88888.00 2018-08-11 21:01:33.000 223 7891.39 927.41 53970.99 88888.00 2018-08-11 21:01:34.000 223 7891.47 927.39 53971.01 88888.00 2018-08-11 21:01:35.000 223 7891.54 927.35 53971.03 88888.00 2018-08-11 21:01:36.000 223 7891.59 927.32 53971.05 88888.00 2018-08-11 21:01:37.000 223 7891.65 927.30 53971.06 88888.00 2018-08-11 21:01:38.000 223 7891.70 927.29 53971.07 88888.00 2018-08-11 21:01:39.000 223 7891.76 927.27 53971.09 88888.00 2018-08-11 21:01:40.000 223 7891.83 927.27 53971.11 88888.00 2018-08-11 21:01:41.000 223 7891.87 927.28 53971.12 88888.00 2018-08-11 21:01:42.000 223 7891.90 927.28 53971.12 88888.00 2018-08-11 21:01:43.000 223 7891.94 927.27 53971.12 88888.00 2018-08-11 21:01:44.000 223 7891.98 927.27 53971.11 88888.00 2018-08-11 21:01:45.000 223 7892.00 927.26 53971.11 88888.00 2018-08-11 21:01:46.000 223 7892.03 927.24 53971.11 88888.00 2018-08-11 21:01:47.000 223 7892.07 927.24 53971.11 88888.00 2018-08-11 21:01:48.000 223 7892.12 927.24 53971.11 88888.00 2018-08-11 21:01:49.000 223 7892.14 927.24 53971.10 88888.00 2018-08-11 21:01:50.000 223 7892.14 927.24 53971.07 88888.00 2018-08-11 21:01:51.000 223 7892.15 927.22 53971.05 88888.00 2018-08-11 21:01:52.000 223 7892.16 927.22 53971.03 88888.00 2018-08-11 21:01:53.000 223 7892.16 927.23 53971.00 88888.00 2018-08-11 21:01:54.000 223 7892.15 927.25 53970.97 88888.00 2018-08-11 21:01:55.000 223 7892.14 927.25 53970.94 88888.00 2018-08-11 21:01:56.000 223 7892.15 927.26 53970.92 88888.00 2018-08-11 21:01:57.000 223 7892.16 927.28 53970.90 88888.00 2018-08-11 21:01:58.000 223 7892.17 927.30 53970.89 88888.00 2018-08-11 21:01:59.000 223 7892.18 927.30 53970.89 88888.00 2018-08-11 21:02:00.000 223 7892.21 927.30 53970.89 88888.00 2018-08-11 21:02:01.000 223 7892.24 927.30 53970.88 88888.00 2018-08-11 21:02:02.000 223 7892.27 927.30 53970.87 88888.00 2018-08-11 21:02:03.000 223 7892.30 927.33 53970.88 88888.00 2018-08-11 21:02:04.000 223 7892.32 927.35 53970.88 88888.00 2018-08-11 21:02:05.000 223 7892.35 927.38 53970.87 88888.00 2018-08-11 21:02:06.000 223 7892.37 927.43 53970.86 88888.00 2018-08-11 21:02:07.000 223 7892.40 927.49 53970.83 88888.00 2018-08-11 21:02:08.000 223 7892.41 927.53 53970.79 88888.00 2018-08-11 21:02:09.000 223 7892.42 927.58 53970.75 88888.00 2018-08-11 21:02:10.000 223 7892.43 927.62 53970.73 88888.00 2018-08-11 21:02:11.000 223 7892.43 927.66 53970.72 88888.00 2018-08-11 21:02:12.000 223 7892.44 927.69 53970.71 88888.00 2018-08-11 21:02:13.000 223 7892.44 927.70 53970.70 88888.00 2018-08-11 21:02:14.000 223 7892.46 927.71 53970.69 88888.00 2018-08-11 21:02:15.000 223 7892.47 927.72 53970.69 88888.00 2018-08-11 21:02:16.000 223 7892.49 927.74 53970.67 88888.00 2018-08-11 21:02:17.000 223 7892.52 927.75 53970.66 88888.00 2018-08-11 21:02:18.000 223 7892.54 927.77 53970.66 88888.00 2018-08-11 21:02:19.000 223 7892.56 927.79 53970.65 88888.00 2018-08-11 21:02:20.000 223 7892.59 927.84 53970.64 88888.00 2018-08-11 21:02:21.000 223 7892.64 927.89 53970.65 88888.00 2018-08-11 21:02:22.000 223 7892.68 927.93 53970.66 88888.00 2018-08-11 21:02:23.000 223 7892.72 927.98 53970.66 88888.00 2018-08-11 21:02:24.000 223 7892.75 928.04 53970.66 88888.00 2018-08-11 21:02:25.000 223 7892.80 928.09 53970.68 88888.00 2018-08-11 21:02:26.000 223 7892.88 928.12 53970.71 88888.00 2018-08-11 21:02:27.000 223 7892.96 928.14 53970.74 88888.00 2018-08-11 21:02:28.000 223 7893.03 928.15 53970.78 88888.00 2018-08-11 21:02:29.000 223 7893.10 928.17 53970.80 88888.00 2018-08-11 21:02:30.000 223 7893.15 928.21 53970.81 88888.00 2018-08-11 21:02:31.000 223 7893.18 928.27 53970.80 88888.00 2018-08-11 21:02:32.000 223 7893.20 928.33 53970.78 88888.00 2018-08-11 21:02:33.000 223 7893.21 928.40 53970.74 88888.00 2018-08-11 21:02:34.000 223 7893.20 928.48 53970.68 88888.00 2018-08-11 21:02:35.000 223 7893.16 928.55 53970.62 88888.00 2018-08-11 21:02:36.000 223 7893.12 928.61 53970.54 88888.00 2018-08-11 21:02:37.000 223 7893.07 928.66 53970.47 88888.00 2018-08-11 21:02:38.000 223 7893.03 928.71 53970.41 88888.00 2018-08-11 21:02:39.000 223 7892.98 928.76 53970.36 88888.00 2018-08-11 21:02:40.000 223 7892.93 928.80 53970.31 88888.00 2018-08-11 21:02:41.000 223 7892.89 928.86 53970.26 88888.00 2018-08-11 21:02:42.000 223 7892.85 928.93 53970.21 88888.00 2018-08-11 21:02:43.000 223 7892.82 928.99 53970.17 88888.00 2018-08-11 21:02:44.000 223 7892.81 929.07 53970.14 88888.00 2018-08-11 21:02:45.000 223 7892.83 929.12 53970.14 88888.00 2018-08-11 21:02:46.000 223 7892.86 929.19 53970.15 88888.00 2018-08-11 21:02:47.000 223 7892.90 929.28 53970.16 88888.00 2018-08-11 21:02:48.000 223 7892.94 929.34 53970.17 88888.00 2018-08-11 21:02:49.000 223 7892.98 929.41 53970.18 88888.00 2018-08-11 21:02:50.000 223 7893.02 929.49 53970.19 88888.00 2018-08-11 21:02:51.000 223 7893.06 929.55 53970.21 88888.00 2018-08-11 21:02:52.000 223 7893.08 929.60 53970.23 88888.00 2018-08-11 21:02:53.000 223 7893.10 929.64 53970.24 88888.00 2018-08-11 21:02:54.000 223 7893.14 929.68 53970.25 88888.00 2018-08-11 21:02:55.000 223 7893.18 929.72 53970.27 88888.00 2018-08-11 21:02:56.000 223 7893.20 929.78 53970.27 88888.00 2018-08-11 21:02:57.000 223 7893.22 929.84 53970.27 88888.00 2018-08-11 21:02:58.000 223 7893.26 929.91 53970.27 88888.00 2018-08-11 21:02:59.000 223 7893.29 929.96 53970.29 88888.00 2018-08-11 21:03:00.000 223 7893.32 930.00 53970.30 88888.00 2018-08-11 21:03:01.000 223 7893.36 930.07 53970.33 88888.00 2018-08-11 21:03:02.000 223 7893.41 930.14 53970.36 88888.00 2018-08-11 21:03:03.000 223 7893.45 930.21 53970.37 88888.00 2018-08-11 21:03:04.000 223 7893.49 930.29 53970.37 88888.00 2018-08-11 21:03:05.000 223 7893.53 930.39 53970.38 88888.00 2018-08-11 21:03:06.000 223 7893.57 930.47 53970.37 88888.00 2018-08-11 21:03:07.000 223 7893.62 930.55 53970.38 88888.00 2018-08-11 21:03:08.000 223 7893.67 930.63 53970.39 88888.00 2018-08-11 21:03:09.000 223 7893.71 930.72 53970.41 88888.00 2018-08-11 21:03:10.000 223 7893.76 930.79 53970.42 88888.00 2018-08-11 21:03:11.000 223 7893.78 930.85 53970.43 88888.00 2018-08-11 21:03:12.000 223 7893.80 930.90 53970.44 88888.00 2018-08-11 21:03:13.000 223 7893.81 930.93 53970.44 88888.00 2018-08-11 21:03:14.000 223 7893.81 930.97 53970.42 88888.00 2018-08-11 21:03:15.000 223 7893.79 931.04 53970.38 88888.00 2018-08-11 21:03:16.000 223 7893.75 931.09 53970.35 88888.00 2018-08-11 21:03:17.000 223 7893.71 931.12 53970.31 88888.00 2018-08-11 21:03:18.000 223 7893.68 931.13 53970.27 88888.00 2018-08-11 21:03:19.000 223 7893.65 931.16 53970.23 88888.00 2018-08-11 21:03:20.000 223 7893.61 931.18 53970.20 88888.00 2018-08-11 21:03:21.000 223 7893.55 931.21 53970.14 88888.00 2018-08-11 21:03:22.000 223 7893.49 931.23 53970.08 88888.00 2018-08-11 21:03:23.000 223 7893.41 931.24 53970.03 88888.00 2018-08-11 21:03:24.000 223 7893.34 931.24 53969.98 88888.00 2018-08-11 21:03:25.000 223 7893.26 931.23 53969.93 88888.00 2018-08-11 21:03:26.000 223 7893.20 931.22 53969.88 88888.00 2018-08-11 21:03:27.000 223 7893.15 931.21 53969.85 88888.00 2018-08-11 21:03:28.000 223 7893.09 931.19 53969.83 88888.00 2018-08-11 21:03:29.000 223 7893.02 931.15 53969.80 88888.00 2018-08-11 21:03:30.000 223 7892.96 931.11 53969.77 88888.00 2018-08-11 21:03:31.000 223 7892.89 931.06 53969.74 88888.00 2018-08-11 21:03:32.000 223 7892.81 931.01 53969.70 88888.00 2018-08-11 21:03:33.000 223 7892.72 930.94 53969.64 88888.00 2018-08-11 21:03:34.000 223 7892.62 930.85 53969.59 88888.00 2018-08-11 21:03:35.000 223 7892.52 930.77 53969.54 88888.00 2018-08-11 21:03:36.000 223 7892.42 930.67 53969.50 88888.00 2018-08-11 21:03:37.000 223 7892.37 930.55 53969.48 88888.00 2018-08-11 21:03:38.000 223 7892.33 930.46 53969.49 88888.00 2018-08-11 21:03:39.000 223 7892.30 930.41 53969.48 88888.00 2018-08-11 21:03:40.000 223 7892.25 930.36 53969.46 88888.00 2018-08-11 21:03:41.000 223 7892.20 930.31 53969.42 88888.00 2018-08-11 21:03:42.000 223 7892.16 930.26 53969.40 88888.00 2018-08-11 21:03:43.000 223 7892.13 930.21 53969.39 88888.00 2018-08-11 21:03:44.000 223 7892.11 930.18 53969.39 88888.00 2018-08-11 21:03:45.000 223 7892.06 930.15 53969.37 88888.00 2018-08-11 21:03:46.000 223 7892.06 930.14 53969.38 88888.00 2018-08-11 21:03:47.000 223 7892.11 930.15 53969.42 88888.00 2018-08-11 21:03:48.000 223 7892.13 930.20 53969.44 88888.00 2018-08-11 21:03:49.000 223 7892.12 930.24 53969.43 88888.00 2018-08-11 21:03:50.000 223 7892.09 930.23 53969.41 88888.00 2018-08-11 21:03:51.000 223 7892.04 930.20 53969.39 88888.00 2018-08-11 21:03:52.000 223 7892.03 930.19 53969.38 88888.00 2018-08-11 21:03:53.000 223 7892.04 930.16 53969.40 88888.00 2018-08-11 21:03:54.000 223 7892.03 930.13 53969.41 88888.00 2018-08-11 21:03:55.000 223 7892.05 930.12 53969.43 88888.00 2018-08-11 21:03:56.000 223 7892.05 930.12 53969.44 88888.00 2018-08-11 21:03:57.000 223 7892.00 930.13 53969.40 88888.00 2018-08-11 21:03:58.000 223 7891.97 930.13 53969.36 88888.00 2018-08-11 21:03:59.000 223 7891.95 930.10 53969.34 88888.00 2018-08-11 21:04:00.000 223 7891.92 930.08 53969.33 88888.00 2018-08-11 21:04:01.000 223 7891.90 930.06 53969.32 88888.00 2018-08-11 21:04:02.000 223 7891.88 930.03 53969.32 88888.00 2018-08-11 21:04:03.000 223 7891.87 930.02 53969.33 88888.00 2018-08-11 21:04:04.000 223 7891.88 930.03 53969.34 88888.00 2018-08-11 21:04:05.000 223 7891.88 930.06 53969.34 88888.00 2018-08-11 21:04:06.000 223 7891.88 930.10 53969.32 88888.00 2018-08-11 21:04:07.000 223 7891.85 930.15 53969.29 88888.00 2018-08-11 21:04:08.000 223 7891.82 930.20 53969.25 88888.00 2018-08-11 21:04:09.000 223 7891.81 930.25 53969.23 88888.00 2018-08-11 21:04:10.000 223 7891.82 930.29 53969.24 88888.00 2018-08-11 21:04:11.000 223 7891.85 930.33 53969.26 88888.00 2018-08-11 21:04:12.000 223 7891.89 930.39 53969.27 88888.00 2018-08-11 21:04:13.000 223 7891.94 930.45 53969.30 88888.00 2018-08-11 21:04:14.000 223 7892.00 930.47 53969.36 88888.00 2018-08-11 21:04:15.000 223 7892.05 930.50 53969.42 88888.00 2018-08-11 21:04:16.000 223 7892.11 930.53 53969.48 88888.00 2018-08-11 21:04:17.000 223 7892.19 930.56 53969.55 88888.00 2018-08-11 21:04:18.000 223 7892.28 930.55 53969.62 88888.00 2018-08-11 21:04:19.000 223 7892.37 930.54 53969.70 88888.00 2018-08-11 21:04:20.000 223 7892.47 930.55 53969.79 88888.00 2018-08-11 21:04:21.000 223 7892.59 930.54 53969.88 88888.00 2018-08-11 21:04:22.000 223 7892.71 930.54 53969.97 88888.00 2018-08-11 21:04:23.000 223 7892.84 930.59 53970.04 88888.00 2018-08-11 21:04:24.000 223 7892.97 930.64 53970.12 88888.00 2018-08-11 21:04:25.000 223 7893.11 930.68 53970.21 88888.00 2018-08-11 21:04:26.000 223 7893.24 930.74 53970.30 88888.00 2018-08-11 21:04:27.000 223 7893.35 930.80 53970.38 88888.00 2018-08-11 21:04:28.000 223 7893.46 930.87 53970.43 88888.00 2018-08-11 21:04:29.000 223 7893.56 930.97 53970.48 88888.00 2018-08-11 21:04:30.000 223 7893.65 931.10 53970.53 88888.00 2018-08-11 21:04:31.000 223 7893.74 931.25 53970.57 88888.00 2018-08-11 21:04:32.000 223 7893.85 931.41 53970.61 88888.00 2018-08-11 21:04:33.000 223 7893.94 931.57 53970.63 88888.00 2018-08-11 21:04:34.000 223 7894.01 931.75 53970.67 88888.00 2018-08-11 21:04:35.000 223 7894.09 931.92 53970.70 88888.00 2018-08-11 21:04:36.000 223 7894.19 932.09 53970.74 88888.00 2018-08-11 21:04:37.000 223 7894.29 932.28 53970.78 88888.00 2018-08-11 21:04:38.000 223 7894.36 932.49 53970.79 88888.00 2018-08-11 21:04:39.000 223 7894.42 932.72 53970.80 88888.00 2018-08-11 21:04:40.000 223 7894.49 932.97 53970.82 88888.00 2018-08-11 21:04:41.000 223 7894.54 933.24 53970.83 88888.00 2018-08-11 21:04:42.000 223 7894.60 933.54 53970.83 88888.00 2018-08-11 21:04:43.000 223 7894.66 933.84 53970.84 88888.00 2018-08-11 21:04:44.000 223 7894.72 934.13 53970.83 88888.00 2018-08-11 21:04:45.000 223 7894.75 934.45 53970.83 88888.00 2018-08-11 21:04:46.000 223 7894.79 934.77 53970.85 88888.00 2018-08-11 21:04:47.000 223 7894.87 935.06 53970.89 88888.00 2018-08-11 21:04:48.000 223 7894.93 935.37 53970.91 88888.00 2018-08-11 21:04:49.000 223 7894.97 935.67 53970.93 88888.00 2018-08-11 21:04:50.000 223 7895.04 935.98 53970.96 88888.00 2018-08-11 21:04:51.000 223 7895.12 936.28 53971.00 88888.00 2018-08-11 21:04:52.000 223 7895.18 936.55 53971.04 88888.00 2018-08-11 21:04:53.000 223 7895.23 936.79 53971.07 88888.00 2018-08-11 21:04:54.000 223 7895.28 937.03 53971.11 88888.00 2018-08-11 21:04:55.000 223 7895.32 937.26 53971.13 88888.00 2018-08-11 21:04:56.000 223 7895.36 937.50 53971.16 88888.00 2018-08-11 21:04:57.000 223 7895.38 937.74 53971.17 88888.00 2018-08-11 21:04:58.000 223 7895.39 937.94 53971.19 88888.00 2018-08-11 21:04:59.000 223 7895.40 938.12 53971.21 88888.00 2018-08-11 21:05:00.000 223 7895.42 938.30 53971.23 88888.00 2018-08-11 21:05:01.000 223 7895.44 938.48 53971.27 88888.00 2018-08-11 21:05:02.000 223 7895.43 938.66 53971.27 88888.00 2018-08-11 21:05:03.000 223 7895.43 938.84 53971.25 88888.00 2018-08-11 21:05:04.000 223 7895.45 939.00 53971.30 88888.00 2018-08-11 21:05:05.000 223 7895.50 939.14 53971.38 88888.00 2018-08-11 21:05:06.000 223 7895.55 939.26 53971.45 88888.00 2018-08-11 21:05:07.000 223 7895.60 939.37 53971.53 88888.00 2018-08-11 21:05:08.000 223 7895.66 939.45 53971.63 88888.00 2018-08-11 21:05:09.000 223 7895.73 939.50 53971.74 88888.00 2018-08-11 21:05:10.000 223 7895.82 939.57 53971.86 88888.00 2018-08-11 21:05:11.000 223 7895.93 939.62 53971.97 88888.00 2018-08-11 21:05:12.000 223 7896.03 939.65 53972.10 88888.00 2018-08-11 21:05:13.000 223 7896.15 939.68 53972.22 88888.00 2018-08-11 21:05:14.000 223 7896.30 939.72 53972.36 88888.00 2018-08-11 21:05:15.000 223 7896.46 939.81 53972.52 88888.00 2018-08-11 21:05:16.000 223 7896.59 939.91 53972.64 88888.00 2018-08-11 21:05:17.000 223 7896.69 939.98 53972.74 88888.00 2018-08-11 21:05:18.000 223 7896.80 940.06 53972.85 88888.00 2018-08-11 21:05:19.000 223 7896.90 940.14 53972.95 88888.00 2018-08-11 21:05:20.000 223 7896.99 940.21 53973.04 88888.00 2018-08-11 21:05:21.000 223 7897.10 940.26 53973.14 88888.00 2018-08-11 21:05:22.000 223 7897.23 940.33 53973.27 88888.00 2018-08-11 21:05:23.000 223 7897.37 940.38 53973.41 88888.00 2018-08-11 21:05:24.000 223 7897.50 940.44 53973.54 88888.00 2018-08-11 21:05:25.000 223 7897.63 940.51 53973.66 88888.00 2018-08-11 21:05:26.000 223 7897.77 940.58 53973.79 88888.00 2018-08-11 21:05:27.000 223 7897.91 940.66 53973.92 88888.00 2018-08-11 21:05:28.000 223 7898.05 940.75 53974.05 88888.00 2018-08-11 21:05:29.000 223 7898.17 940.85 53974.16 88888.00 2018-08-11 21:05:30.000 223 7898.26 940.92 53974.25 88888.00 2018-08-11 21:05:31.000 223 7898.36 940.99 53974.34 88888.00 2018-08-11 21:05:32.000 223 7898.48 941.08 53974.45 88888.00 2018-08-11 21:05:33.000 223 7898.57 941.17 53974.55 88888.00 2018-08-11 21:05:34.000 223 7898.67 941.26 53974.65 88888.00 2018-08-11 21:05:35.000 223 7898.77 941.35 53974.73 88888.00 2018-08-11 21:05:36.000 223 7898.82 941.43 53974.79 88888.00 2018-08-11 21:05:37.000 223 7898.85 941.50 53974.84 88888.00 2018-08-11 21:05:38.000 223 7898.88 941.57 53974.88 88888.00 2018-08-11 21:05:39.000 223 7898.88 941.66 53974.88 88888.00 2018-08-11 21:05:40.000 223 7898.87 941.78 53974.89 88888.00 2018-08-11 21:05:41.000 223 7898.83 941.87 53974.90 88888.00 2018-08-11 21:05:42.000 223 7898.78 941.98 53974.88 88888.00 2018-08-11 21:05:43.000 223 7898.72 942.12 53974.85 88888.00 2018-08-11 21:05:44.000 223 7898.64 942.28 53974.80 88888.00 2018-08-11 21:05:45.000 223 7898.56 942.44 53974.75 88888.00 2018-08-11 21:05:46.000 223 7898.48 942.62 53974.71 88888.00 2018-08-11 21:05:47.000 223 7898.41 942.79 53974.69 88888.00 2018-08-11 21:05:48.000 223 7898.38 942.95 53974.70 88888.00 2018-08-11 21:05:49.000 223 7898.37 943.11 53974.73 88888.00 2018-08-11 21:05:50.000 223 7898.37 943.26 53974.78 88888.00 2018-08-11 21:05:51.000 223 7898.39 943.42 53974.84 88888.00 2018-08-11 21:05:52.000 223 7898.43 943.58 53974.91 88888.00 2018-08-11 21:05:53.000 223 7898.47 943.73 53975.00 88888.00 2018-08-11 21:05:54.000 223 7898.52 943.88 53975.09 88888.00 2018-08-11 21:05:55.000 223 7898.58 944.02 53975.17 88888.00 2018-08-11 21:05:56.000 223 7898.63 944.14 53975.25 88888.00 2018-08-11 21:05:57.000 223 7898.67 944.25 53975.33 88888.00 2018-08-11 21:05:58.000 223 7898.72 944.37 53975.40 88888.00 2018-08-11 21:05:59.000 223 7898.77 944.51 53975.46 88888.00 2018-08-11 21:06:00.000 223 7898.81 944.62 53975.55 88888.00 2018-08-11 21:06:01.000 223 7898.87 944.73 53975.64 88888.00 2018-08-11 21:06:02.000 223 7898.92 944.85 53975.74 88888.00 2018-08-11 21:06:03.000 223 7898.95 944.96 53975.83 88888.00 2018-08-11 21:06:04.000 223 7898.98 945.06 53975.89 88888.00 2018-08-11 21:06:05.000 223 7898.99 945.17 53975.94 88888.00 2018-08-11 21:06:06.000 223 7898.99 945.28 53975.99 88888.00 2018-08-11 21:06:07.000 223 7899.01 945.39 53976.05 88888.00 2018-08-11 21:06:08.000 223 7899.03 945.47 53976.11 88888.00 2018-08-11 21:06:09.000 223 7899.03 945.55 53976.17 88888.00 2018-08-11 21:06:10.000 223 7899.03 945.63 53976.22 88888.00 2018-08-11 21:06:11.000 223 7899.01 945.68 53976.27 88888.00 2018-08-11 21:06:12.000 223 7898.98 945.71 53976.31 88888.00 2018-08-11 21:06:13.000 223 7898.96 945.75 53976.36 88888.00 2018-08-11 21:06:14.000 223 7898.95 945.76 53976.42 88888.00 2018-08-11 21:06:15.000 223 7898.94 945.73 53976.51 88888.00 2018-08-11 21:06:16.000 223 7898.95 945.68 53976.61 88888.00 2018-08-11 21:06:17.000 223 7898.97 945.62 53976.72 88888.00 2018-08-11 21:06:18.000 223 7898.98 945.55 53976.82 88888.00 2018-08-11 21:06:19.000 223 7899.02 945.50 53976.92 88888.00 2018-08-11 21:06:20.000 223 7899.05 945.46 53977.02 88888.00 2018-08-11 21:06:21.000 223 7899.05 945.43 53977.09 88888.00 2018-08-11 21:06:22.000 223 7899.07 945.42 53977.16 88888.00 2018-08-11 21:06:23.000 223 7899.09 945.38 53977.24 88888.00 2018-08-11 21:06:24.000 223 7899.09 945.33 53977.32 88888.00 2018-08-11 21:06:25.000 223 7899.10 945.28 53977.40 88888.00 2018-08-11 21:06:26.000 223 7899.13 945.25 53977.47 88888.00 2018-08-11 21:06:27.000 223 7899.15 945.21 53977.55 88888.00 2018-08-11 21:06:28.000 223 7899.17 945.15 53977.65 88888.00 2018-08-11 21:06:29.000 223 7899.21 945.08 53977.75 88888.00 2018-08-11 21:06:30.000 223 7899.25 945.03 53977.83 88888.00 2018-08-11 21:06:31.000 223 7899.28 944.99 53977.91 88888.00 2018-08-11 21:06:32.000 223 7899.32 944.98 53978.00 88888.00 2018-08-11 21:06:33.000 223 7899.34 944.98 53978.04 88888.00 2018-08-11 21:06:34.000 223 7899.34 944.96 53978.09 88888.00 2018-08-11 21:06:35.000 223 7899.34 944.95 53978.12 88888.00 2018-08-11 21:06:36.000 223 7899.32 944.98 53978.13 88888.00 2018-08-11 21:06:37.000 223 7899.29 945.04 53978.15 88888.00 2018-08-11 21:06:38.000 223 7899.26 945.09 53978.16 88888.00 2018-08-11 21:06:39.000 223 7899.21 945.14 53978.16 88888.00 2018-08-11 21:06:40.000 223 7899.17 945.20 53978.16 88888.00 2018-08-11 21:06:41.000 223 7899.13 945.27 53978.18 88888.00 2018-08-11 21:06:42.000 223 7899.07 945.30 53978.19 88888.00 2018-08-11 21:06:43.000 223 7898.99 945.31 53978.19 88888.00 2018-08-11 21:06:44.000 223 7898.92 945.32 53978.20 88888.00 2018-08-11 21:06:45.000 223 7898.87 945.31 53978.25 88888.00 2018-08-11 21:06:46.000 223 7898.85 945.30 53978.29 88888.00 2018-08-11 21:06:47.000 223 7898.83 945.29 53978.33 88888.00 2018-08-11 21:06:48.000 223 7898.81 945.28 53978.38 88888.00 2018-08-11 21:06:49.000 223 7898.79 945.28 53978.41 88888.00 2018-08-11 21:06:50.000 223 7898.76 945.28 53978.44 88888.00 2018-08-11 21:06:51.000 223 7898.72 945.26 53978.48 88888.00 2018-08-11 21:06:52.000 223 7898.69 945.22 53978.54 88888.00 2018-08-11 21:06:53.000 223 7898.69 945.16 53978.62 88888.00 2018-08-11 21:06:54.000 223 7898.70 945.10 53978.70 88888.00 2018-08-11 21:06:55.000 223 7898.70 945.07 53978.76 88888.00 2018-08-11 21:06:56.000 223 7898.68 944.99 53978.80 88888.00 2018-08-11 21:06:57.000 223 7898.69 944.93 53978.86 88888.00 2018-08-11 21:06:58.000 223 7898.70 944.90 53978.93 88888.00 2018-08-11 21:06:59.000 223 7898.70 944.88 53978.98 88888.00 2018-08-11 21:07:00.000 223 7898.72 944.88 53979.05 88888.00 2018-08-11 21:07:01.000 223 7898.75 944.88 53979.13 88888.00 2018-08-11 21:07:02.000 223 7898.77 944.87 53979.21 88888.00 2018-08-11 21:07:03.000 223 7898.80 944.89 53979.28 88888.00 2018-08-11 21:07:04.000 223 7898.83 944.92 53979.35 88888.00 2018-08-11 21:07:05.000 223 7898.84 944.91 53979.42 88888.00 2018-08-11 21:07:06.000 223 7898.82 944.86 53979.47 88888.00 2018-08-11 21:07:07.000 223 7898.82 944.80 53979.54 88888.00 2018-08-11 21:07:08.000 223 7898.85 944.73 53979.62 88888.00 2018-08-11 21:07:09.000 223 7898.90 944.68 53979.73 88888.00 2018-08-11 21:07:10.000 223 7898.95 944.65 53979.83 88888.00 2018-08-11 21:07:11.000 223 7898.96 944.62 53979.90 88888.00 2018-08-11 21:07:12.000 223 7898.94 944.60 53979.93 88888.00 2018-08-11 21:07:13.000 223 7898.91 944.58 53979.94 88888.00 2018-08-11 21:07:14.000 223 7898.85 944.56 53979.95 88888.00 2018-08-11 21:07:15.000 223 7898.76 944.53 53979.93 88888.00 2018-08-11 21:07:16.000 223 7898.64 944.46 53979.89 88888.00 2018-08-11 21:07:17.000 223 7898.52 944.38 53979.88 88888.00 2018-08-11 21:07:18.000 223 7898.42 944.31 53979.88 88888.00 2018-08-11 21:07:19.000 223 7898.33 944.23 53979.91 88888.00 2018-08-11 21:07:20.000 223 7898.26 944.13 53979.95 88888.00 2018-08-11 21:07:21.000 223 7898.19 944.01 53979.98 88888.00 2018-08-11 21:07:22.000 223 7898.14 943.91 53980.03 88888.00 2018-08-11 21:07:23.000 223 7898.11 943.82 53980.08 88888.00 2018-08-11 21:07:24.000 223 7898.05 943.74 53980.12 88888.00 2018-08-11 21:07:25.000 223 7898.02 943.66 53980.18 88888.00 2018-08-11 21:07:26.000 223 7898.00 943.57 53980.25 88888.00 2018-08-11 21:07:27.000 223 7897.96 943.47 53980.30 88888.00 2018-08-11 21:07:28.000 223 7897.90 943.36 53980.32 88888.00 2018-08-11 21:07:29.000 223 7897.86 943.26 53980.36 88888.00 2018-08-11 21:07:30.000 223 7897.84 943.16 53980.43 88888.00 2018-08-11 21:07:31.000 223 7897.84 943.04 53980.52 88888.00 2018-08-11 21:07:32.000 223 7897.86 942.93 53980.61 88888.00 2018-08-11 21:07:33.000 223 7897.89 942.86 53980.70 88888.00 2018-08-11 21:07:34.000 223 7897.89 942.83 53980.75 88888.00 2018-08-11 21:07:35.000 223 7897.84 942.83 53980.73 88888.00 2018-08-11 21:07:36.000 223 7897.75 942.87 53980.69 88888.00 2018-08-11 21:07:37.000 223 7897.64 942.92 53980.64 88888.00 2018-08-11 21:07:38.000 223 7897.52 942.93 53980.59 88888.00 2018-08-11 21:07:39.000 223 7897.42 942.93 53980.57 88888.00 2018-08-11 21:07:40.000 223 7897.33 942.92 53980.57 88888.00 2018-08-11 21:07:41.000 223 7897.25 942.88 53980.60 88888.00 2018-08-11 21:07:42.000 223 7897.21 942.80 53980.67 88888.00 2018-08-11 21:07:43.000 223 7897.19 942.67 53980.76 88888.00 2018-08-11 21:07:44.000 223 7897.22 942.51 53980.89 88888.00 2018-08-11 21:07:45.000 223 7897.30 942.37 53981.07 88888.00 2018-08-11 21:07:46.000 223 7897.39 942.20 53981.24 88888.00 2018-08-11 21:07:47.000 223 7897.51 942.00 53981.43 88888.00 2018-08-11 21:07:48.000 223 7897.68 941.83 53981.66 88888.00 2018-08-11 21:07:49.000 223 7897.87 941.69 53981.87 88888.00 2018-08-11 21:07:50.000 223 7898.04 941.55 53982.06 88888.00 2018-08-11 21:07:51.000 223 7898.21 941.38 53982.27 88888.00 2018-08-11 21:07:52.000 223 7898.38 941.18 53982.47 88888.00 2018-08-11 21:07:53.000 223 7898.57 940.99 53982.67 88888.00 2018-08-11 21:07:54.000 223 7898.77 940.86 53982.86 88888.00 2018-08-11 21:07:55.000 223 7898.93 940.73 53983.01 88888.00 2018-08-11 21:07:56.000 223 7899.03 940.60 53983.11 88888.00 2018-08-11 21:07:57.000 223 7899.12 940.49 53983.20 88888.00 2018-08-11 21:07:58.000 223 7899.21 940.40 53983.27 88888.00 2018-08-11 21:07:59.000 223 7899.28 940.35 53983.33 88888.00 2018-08-11 21:08:00.000 223 7899.36 940.34 53983.41 88888.00 2018-08-11 21:08:01.000 223 7899.45 940.32 53983.50 88888.00 2018-08-11 21:08:02.000 223 7899.59 940.34 53983.62 88888.00 2018-08-11 21:08:03.000 223 7899.73 940.40 53983.74 88888.00 2018-08-11 21:08:04.000 223 7899.85 940.48 53983.85 88888.00 2018-08-11 21:08:05.000 223 7899.98 940.57 53983.96 88888.00 2018-08-11 21:08:06.000 223 7900.09 940.67 53984.03 88888.00 2018-08-11 21:08:07.000 223 7900.22 940.79 53984.12 88888.00 2018-08-11 21:08:08.000 223 7900.37 940.92 53984.23 88888.00 2018-08-11 21:08:09.000 223 7900.50 941.06 53984.32 88888.00 2018-08-11 21:08:10.000 223 7900.65 941.20 53984.41 88888.00 2018-08-11 21:08:11.000 223 7900.81 941.35 53984.52 88888.00 2018-08-11 21:08:12.000 223 7900.97 941.48 53984.62 88888.00 2018-08-11 21:08:13.000 223 7901.13 941.60 53984.74 88888.00 2018-08-11 21:08:14.000 223 7901.30 941.72 53984.87 88888.00 2018-08-11 21:08:15.000 223 7901.50 941.82 53985.04 88888.00 2018-08-11 21:08:16.000 223 7901.70 941.91 53985.20 88888.00 2018-08-11 21:08:17.000 223 7901.88 941.97 53985.34 88888.00 2018-08-11 21:08:18.000 223 7902.07 942.03 53985.51 88888.00 2018-08-11 21:08:19.000 223 7902.26 942.14 53985.65 88888.00 2018-08-11 21:08:20.000 223 7902.41 942.23 53985.73 88888.00 2018-08-11 21:08:21.000 223 7902.55 942.31 53985.83 88888.00 2018-08-11 21:08:22.000 223 7902.69 942.39 53985.93 88888.00 2018-08-11 21:08:23.000 223 7902.82 942.48 53985.99 88888.00 2018-08-11 21:08:24.000 223 7902.96 942.58 53986.11 88888.00 2018-08-11 21:08:25.000 223 7903.15 942.67 53986.26 88888.00 2018-08-11 21:08:26.000 223 7903.33 942.78 53986.38 88888.00 2018-08-11 21:08:27.000 223 7903.50 942.86 53986.49 88888.00 2018-08-11 21:08:28.000 223 7903.66 942.88 53986.62 88888.00 2018-08-11 21:08:29.000 223 7903.82 942.91 53986.74 88888.00 2018-08-11 21:08:30.000 223 7904.00 942.93 53986.87 88888.00 2018-08-11 21:08:31.000 223 7904.20 942.97 53987.00 88888.00 2018-08-11 21:08:32.000 223 7904.40 943.06 53987.12 88888.00 2018-08-11 21:08:33.000 223 7904.59 943.20 53987.23 88888.00 2018-08-11 21:08:34.000 223 7904.76 943.36 53987.34 88888.00 2018-08-11 21:08:35.000 223 7904.91 943.52 53987.42 88888.00 2018-08-11 21:08:36.000 223 7905.04 943.68 53987.49 88888.00 2018-08-11 21:08:37.000 223 7905.17 943.87 53987.56 88888.00 2018-08-11 21:08:38.000 223 7905.31 944.08 53987.63 88888.00 2018-08-11 21:08:39.000 223 7905.43 944.28 53987.70 88888.00 2018-08-11 21:08:40.000 223 7905.55 944.50 53987.77 88888.00 2018-08-11 21:08:41.000 223 7905.64 944.79 53987.80 88888.00 2018-08-11 21:08:42.000 223 7905.66 945.08 53987.79 88888.00 2018-08-11 21:08:43.000 223 7905.67 945.36 53987.78 88888.00 2018-08-11 21:08:44.000 223 7905.67 945.67 53987.75 88888.00 2018-08-11 21:08:45.000 223 7905.59 945.98 53987.69 88888.00 2018-08-11 21:08:46.000 223 7905.48 946.26 53987.61 88888.00 2018-08-11 21:08:47.000 223 7905.33 946.51 53987.51 88888.00 2018-08-11 21:08:48.000 223 7905.15 946.74 53987.41 88888.00 2018-08-11 21:08:49.000 223 7904.97 946.95 53987.33 88888.00 2018-08-11 21:08:50.000 223 7904.84 947.16 53987.30 88888.00 2018-08-11 21:08:51.000 223 7904.74 947.36 53987.29 88888.00 2018-08-11 21:08:52.000 223 7904.63 947.55 53987.29 88888.00 2018-08-11 21:08:53.000 223 7904.51 947.74 53987.27 88888.00 2018-08-11 21:08:54.000 223 7904.38 947.97 53987.24 88888.00 2018-08-11 21:08:55.000 223 7904.23 948.18 53987.18 88888.00 2018-08-11 21:08:56.000 223 7904.08 948.37 53987.11 88888.00 2018-08-11 21:08:57.000 223 7903.92 948.55 53987.07 88888.00 2018-08-11 21:08:58.000 223 7903.77 948.70 53987.05 88888.00 2018-08-11 21:08:59.000 223 7903.67 948.84 53987.06 88888.00 2018-08-11 21:09:00.000 223 7903.58 948.95 53987.11 88888.00 2018-08-11 21:09:01.000 223 7903.53 949.05 53987.16 88888.00 2018-08-11 21:09:02.000 223 7903.48 949.17 53987.21 88888.00 2018-08-11 21:09:03.000 223 7903.42 949.30 53987.25 88888.00 2018-08-11 21:09:04.000 223 7903.36 949.43 53987.27 88888.00 2018-08-11 21:09:05.000 223 7903.26 949.55 53987.25 88888.00 2018-08-11 21:09:06.000 223 7903.10 949.62 53987.19 88888.00 2018-08-11 21:09:07.000 223 7902.96 949.67 53987.15 88888.00 2018-08-11 21:09:08.000 223 7902.85 949.70 53987.16 88888.00 2018-08-11 21:09:09.000 223 7902.75 949.69 53987.18 88888.00 2018-08-11 21:09:10.000 223 7902.70 949.66 53987.22 88888.00 2018-08-11 21:09:11.000 223 7902.70 949.64 53987.32 88888.00 2018-08-11 21:09:12.000 223 7902.72 949.62 53987.43 88888.00 2018-08-11 21:09:13.000 223 7902.71 949.60 53987.51 88888.00 2018-08-11 21:09:14.000 223 7902.65 949.54 53987.54 88888.00 2018-08-11 21:09:15.000 223 7902.54 949.42 53987.54 88888.00 2018-08-11 21:09:16.000 223 7902.44 949.29 53987.54 88888.00 2018-08-11 21:09:17.000 223 7902.34 949.18 53987.54 88888.00 2018-08-11 21:09:18.000 223 7902.24 949.10 53987.51 88888.00 2018-08-11 21:09:19.000 223 7902.13 949.04 53987.49 88888.00 2018-08-11 21:09:20.000 223 7902.00 949.02 53987.44 88888.00 2018-08-11 21:09:21.000 223 7901.83 949.02 53987.35 88888.00 2018-08-11 21:09:22.000 223 7901.68 949.03 53987.27 88888.00 2018-08-11 21:09:23.000 223 7901.53 949.06 53987.21 88888.00 2018-08-11 21:09:24.000 223 7901.38 949.11 53987.16 88888.00 2018-08-11 21:09:25.000 223 7901.24 949.16 53987.13 88888.00 2018-08-11 21:09:26.000 223 7901.06 949.21 53987.06 88888.00 2018-08-11 21:09:27.000 223 7900.88 949.28 53986.97 88888.00 2018-08-11 21:09:28.000 223 7900.73 949.36 53986.91 88888.00 2018-08-11 21:09:29.000 223 7900.56 949.46 53986.83 88888.00 2018-08-11 21:09:30.000 223 7900.31 949.55 53986.70 88888.00 2018-08-11 21:09:31.000 223 7900.03 949.59 53986.54 88888.00 2018-08-11 21:09:32.000 223 7899.75 949.61 53986.38 88888.00 2018-08-11 21:09:33.000 223 7899.46 949.61 53986.26 88888.00 2018-08-11 21:09:34.000 223 7899.17 949.60 53986.14 88888.00 2018-08-11 21:09:35.000 223 7898.90 949.60 53986.02 88888.00 2018-08-11 21:09:36.000 223 7898.64 949.61 53985.92 88888.00 2018-08-11 21:09:37.000 223 7898.39 949.61 53985.82 88888.00 2018-08-11 21:09:38.000 223 7898.13 949.62 53985.72 88888.00 2018-08-11 21:09:39.000 223 7897.86 949.65 53985.60 88888.00 2018-08-11 21:09:40.000 223 7897.58 949.70 53985.45 88888.00 2018-08-11 21:09:41.000 223 7897.31 949.76 53985.32 88888.00 2018-08-11 21:09:42.000 223 7897.07 949.79 53985.23 88888.00 2018-08-11 21:09:43.000 223 7896.83 949.80 53985.13 88888.00 2018-08-11 21:09:44.000 223 7896.60 949.82 53985.05 88888.00 2018-08-11 21:09:45.000 223 7896.37 949.82 53984.97 88888.00 2018-08-11 21:09:46.000 223 7896.15 949.78 53984.89 88888.00 2018-08-11 21:09:47.000 223 7895.97 949.76 53984.84 88888.00 2018-08-11 21:09:48.000 223 7895.85 949.75 53984.85 88888.00 2018-08-11 21:09:49.000 223 7895.78 949.73 53984.88 88888.00 2018-08-11 21:09:50.000 223 7895.73 949.73 53984.90 88888.00 2018-08-11 21:09:51.000 223 7895.68 949.74 53984.90 88888.00 2018-08-11 21:09:52.000 223 7895.63 949.75 53984.91 88888.00 2018-08-11 21:09:53.000 223 7895.60 949.75 53984.95 88888.00 2018-08-11 21:09:54.000 223 7895.60 949.74 53984.99 88888.00 2018-08-11 21:09:55.000 223 7895.62 949.70 53985.07 88888.00 2018-08-11 21:09:56.000 223 7895.69 949.68 53985.19 88888.00 2018-08-11 21:09:57.000 223 7895.79 949.71 53985.30 88888.00 2018-08-11 21:09:58.000 223 7895.88 949.79 53985.36 88888.00 2018-08-11 21:09:59.000 223 7895.96 949.96 53985.38 88888.00 2018-08-11 21:10:00.000 223 7896.06 950.19 53985.42 88888.00 2018-08-11 21:10:01.000 223 7896.18 950.41 53985.50 88888.00 2018-08-11 21:10:02.000 223 7896.34 950.64 53985.61 88888.00 2018-08-11 21:10:03.000 223 7896.56 950.96 53985.74 88888.00 2018-08-11 21:10:04.000 223 7896.75 951.30 53985.84 88888.00 2018-08-11 21:10:05.000 223 7896.88 951.61 53985.88 88888.00 2018-08-11 21:10:06.000 223 7897.03 951.96 53985.94 88888.00 2018-08-11 21:10:07.000 223 7897.21 952.30 53986.03 88888.00 2018-08-11 21:10:08.000 223 7897.42 952.61 53986.17 88888.00 2018-08-11 21:10:09.000 223 7897.70 952.90 53986.39 88888.00 2018-08-11 21:10:10.000 223 7898.07 953.16 53986.69 88888.00 2018-08-11 21:10:11.000 223 7898.55 953.38 53987.09 88888.00 2018-08-11 21:10:12.000 223 7899.09 953.64 53987.52 88888.00 2018-08-11 21:10:13.000 223 7899.61 954.01 53987.84 88888.00 2018-08-11 21:10:14.000 223 7900.09 954.38 53988.13 88888.00 2018-08-11 21:10:15.000 223 7900.60 954.73 53988.46 88888.00 2018-08-11 21:10:16.000 223 7901.12 955.11 53988.79 88888.00 2018-08-11 21:10:17.000 223 7901.61 955.52 53989.09 88888.00 2018-08-11 21:10:18.000 223 7902.04 955.85 53989.36 88888.00 2018-08-11 21:10:19.000 223 7902.46 956.14 53989.62 88888.00 2018-08-11 21:10:20.000 223 7902.87 956.37 53989.92 88888.00 2018-08-11 21:10:21.000 223 7903.25 956.58 53990.20 88888.00 2018-08-11 21:10:22.000 223 7903.61 956.82 53990.41 88888.00 2018-08-11 21:10:23.000 223 7903.89 957.08 53990.58 88888.00 2018-08-11 21:10:24.000 223 7904.10 957.31 53990.71 88888.00 2018-08-11 21:10:25.000 223 7904.28 957.54 53990.81 88888.00 2018-08-11 21:10:26.000 223 7904.41 957.78 53990.89 88888.00 2018-08-11 21:10:27.000 223 7904.50 958.03 53990.95 88888.00 2018-08-11 21:10:28.000 223 7904.56 958.30 53991.00 88888.00 2018-08-11 21:10:29.000 223 7904.60 958.49 53991.06 88888.00 2018-08-11 21:10:30.000 223 7904.59 958.60 53991.11 88888.00 2018-08-11 21:10:31.000 223 7904.52 958.70 53991.12 88888.00 2018-08-11 21:10:32.000 223 7904.50 958.79 53991.18 88888.00 2018-08-11 21:10:33.000 223 7904.51 958.81 53991.31 88888.00 2018-08-11 21:10:34.000 223 7904.48 958.76 53991.41 88888.00 2018-08-11 21:10:35.000 223 7904.44 958.71 53991.50 88888.00 2018-08-11 21:10:36.000 223 7904.33 958.63 53991.55 88888.00 2018-08-11 21:10:37.000 223 7904.18 958.55 53991.57 88888.00 2018-08-11 21:10:38.000 223 7904.04 958.46 53991.59 88888.00 2018-08-11 21:10:39.000 223 7903.86 958.32 53991.61 88888.00 2018-08-11 21:10:40.000 223 7903.69 958.14 53991.65 88888.00 2018-08-11 21:10:41.000 223 7903.55 957.98 53991.71 88888.00 2018-08-11 21:10:42.000 223 7903.39 957.79 53991.77 88888.00 2018-08-11 21:10:43.000 223 7903.26 957.59 53991.86 88888.00 2018-08-11 21:10:44.000 223 7903.16 957.39 53992.00 88888.00 2018-08-11 21:10:45.000 223 7903.11 957.16 53992.17 88888.00 2018-08-11 21:10:46.000 223 7903.10 956.99 53992.35 88888.00 2018-08-11 21:10:47.000 223 7903.05 956.84 53992.48 88888.00 2018-08-11 21:10:48.000 223 7902.94 956.68 53992.57 88888.00 2018-08-11 21:10:49.000 223 7902.82 956.48 53992.66 88888.00 2018-08-11 21:10:50.000 223 7902.72 956.28 53992.78 88888.00 2018-08-11 21:10:51.000 223 7902.61 956.07 53992.89 88888.00 2018-08-11 21:10:52.000 223 7902.50 955.85 53992.98 88888.00 2018-08-11 21:10:53.000 223 7902.37 955.61 53993.07 88888.00 2018-08-11 21:10:54.000 223 7902.24 955.38 53993.16 88888.00 2018-08-11 21:10:55.000 223 7902.13 955.12 53993.27 88888.00 2018-08-11 21:10:56.000 223 7902.03 954.85 53993.38 88888.00 2018-08-11 21:10:57.000 223 7901.91 954.61 53993.48 88888.00 2018-08-11 21:10:58.000 223 7901.82 954.34 53993.59 88888.00 2018-08-11 21:10:59.000 223 7901.74 954.06 53993.70 88888.00 2018-08-11 21:11:00.000 223 7901.70 953.83 53993.82 88888.00 2018-08-11 21:11:01.000 223 7901.69 953.65 53993.94 88888.00 2018-08-11 21:11:02.000 223 7901.66 953.52 53994.04 88888.00 2018-08-11 21:11:03.000 223 7901.61 953.44 53994.11 88888.00 2018-08-11 21:11:04.000 223 7901.54 953.36 53994.15 88888.00 2018-08-11 21:11:05.000 223 7901.43 953.29 53994.14 88888.00 2018-08-11 21:11:06.000 223 7901.34 953.22 53994.16 88888.00 2018-08-11 21:11:07.000 223 7901.27 953.20 53994.19 88888.00 2018-08-11 21:11:08.000 223 7901.19 953.20 53994.20 88888.00 2018-08-11 21:11:09.000 223 7901.07 953.21 53994.18 88888.00 2018-08-11 21:11:10.000 223 7900.96 953.23 53994.14 88888.00 2018-08-11 21:11:11.000 223 7900.86 953.24 53994.11 88888.00 2018-08-11 21:11:12.000 223 7900.79 953.26 53994.11 88888.00 2018-08-11 21:11:13.000 223 7900.72 953.29 53994.11 88888.00 2018-08-11 21:11:14.000 223 7900.65 953.31 53994.12 88888.00 2018-08-11 21:11:15.000 223 7900.63 953.31 53994.15 88888.00 2018-08-11 21:11:16.000 223 7900.61 953.31 53994.20 88888.00 2018-08-11 21:11:17.000 223 7900.56 953.33 53994.19 88888.00 2018-08-11 21:11:18.000 223 7900.50 953.37 53994.16 88888.00 2018-08-11 21:11:19.000 223 7900.46 953.44 53994.15 88888.00 2018-08-11 21:11:20.000 223 7900.43 953.51 53994.14 88888.00 2018-08-11 21:11:21.000 223 7900.40 953.55 53994.16 88888.00 2018-08-11 21:11:22.000 223 7900.39 953.57 53994.19 88888.00 2018-08-11 21:11:23.000 223 7900.41 953.57 53994.26 88888.00 2018-08-11 21:11:24.000 223 7900.45 953.62 53994.34 88888.00 2018-08-11 21:11:25.000 223 7900.50 953.73 53994.40 88888.00 2018-08-11 21:11:26.000 223 7900.54 953.87 53994.42 88888.00 2018-08-11 21:11:27.000 223 7900.60 954.03 53994.47 88888.00 2018-08-11 21:11:28.000 223 7900.66 954.16 53994.55 88888.00 2018-08-11 21:11:29.000 223 7900.66 954.23 53994.61 88888.00 2018-08-11 21:11:30.000 223 7900.68 954.17 53994.70 88888.00 2018-08-11 21:11:31.000 223 7900.76 954.03 53994.87 88888.00 2018-08-11 21:11:32.000 223 7900.84 953.88 53995.03 88888.00 2018-08-11 21:11:33.000 223 7900.89 953.74 53995.15 88888.00 2018-08-11 21:11:34.000 223 7900.93 953.55 53995.27 88888.00 2018-08-11 21:11:35.000 223 7901.01 953.33 53995.44 88888.00 2018-08-11 21:11:36.000 223 7901.10 953.11 53995.61 88888.00 2018-08-11 21:11:37.000 223 7901.19 952.91 53995.77 88888.00 2018-08-11 21:11:38.000 223 7901.29 952.70 53995.94 88888.00 2018-08-11 21:11:39.000 223 7901.39 952.49 53996.07 88888.00 2018-08-11 21:11:40.000 223 7901.48 952.30 53996.18 88888.00 2018-08-11 21:11:41.000 223 7901.55 952.12 53996.30 88888.00 2018-08-11 21:11:42.000 223 7901.62 951.95 53996.41 88888.00 2018-08-11 21:11:43.000 223 7901.70 951.81 53996.53 88888.00 2018-08-11 21:11:44.000 223 7901.75 951.68 53996.62 88888.00 2018-08-11 21:11:45.000 223 7901.76 951.51 53996.69 88888.00 2018-08-11 21:11:46.000 223 7901.79 951.34 53996.78 88888.00 2018-08-11 21:11:47.000 223 7901.81 951.16 53996.87 88888.00 2018-08-11 21:11:48.000 223 7901.81 951.01 53996.94 88888.00 2018-08-11 21:11:49.000 223 7901.78 950.87 53996.97 88888.00 2018-08-11 21:11:50.000 223 7901.72 950.71 53996.98 88888.00 2018-08-11 21:11:51.000 223 7901.64 950.57 53996.98 88888.00 2018-08-11 21:11:52.000 223 7901.53 950.46 53996.95 88888.00 2018-08-11 21:11:53.000 223 7901.36 950.39 53996.87 88888.00 2018-08-11 21:11:54.000 223 7901.14 950.32 53996.75 88888.00 2018-08-11 21:11:55.000 223 7900.88 950.25 53996.59 88888.00 2018-08-11 21:11:56.000 223 7900.59 950.22 53996.39 88888.00 2018-08-11 21:11:57.000 223 7900.28 950.19 53996.20 88888.00 2018-08-11 21:11:58.000 223 7899.99 950.13 53996.05 88888.00 2018-08-11 21:11:59.000 223 7899.72 950.09 53995.93 88888.00 2018-08-11 21:12:00.000 223 7899.48 950.07 53995.80 88888.00 2018-08-11 21:12:01.000 223 7899.24 950.06 53995.69 88888.00 2018-08-11 21:12:02.000 223 7899.03 950.08 53995.57 88888.00 2018-08-11 21:12:03.000 223 7898.79 950.14 53995.42 88888.00 2018-08-11 21:12:04.000 223 7898.54 950.19 53995.27 88888.00 2018-08-11 21:12:05.000 223 7898.30 950.27 53995.11 88888.00 2018-08-11 21:12:06.000 223 7898.05 950.40 53994.92 88888.00 2018-08-11 21:12:07.000 223 7897.78 950.56 53994.71 88888.00 2018-08-11 21:12:08.000 223 7897.50 950.72 53994.49 88888.00 2018-08-11 21:12:09.000 223 7897.22 950.90 53994.29 88888.00 2018-08-11 21:12:10.000 223 7896.97 951.09 53994.11 88888.00 2018-08-11 21:12:11.000 223 7896.75 951.27 53993.98 88888.00 2018-08-11 21:12:12.000 223 7896.59 951.43 53993.88 88888.00 2018-08-11 21:12:13.000 223 7896.41 951.59 53993.75 88888.00 2018-08-11 21:12:14.000 223 7896.26 951.73 53993.64 88888.00 2018-08-11 21:12:15.000 223 7896.17 951.81 53993.62 88888.00 2018-08-11 21:12:16.000 223 7896.11 951.85 53993.62 88888.00 2018-08-11 21:12:17.000 223 7896.09 951.89 53993.64 88888.00 2018-08-11 21:12:18.000 223 7896.06 951.87 53993.65 88888.00 2018-08-11 21:12:19.000 223 7895.97 951.72 53993.65 88888.00 2018-08-11 21:12:20.000 223 7895.86 951.48 53993.64 88888.00 2018-08-11 21:12:21.000 223 7895.78 951.17 53993.66 88888.00 2018-08-11 21:12:22.000 223 7895.75 950.78 53993.73 88888.00 2018-08-11 21:12:23.000 223 7895.77 950.36 53993.86 88888.00 2018-08-11 21:12:24.000 223 7895.84 949.94 53994.02 88888.00 2018-08-11 21:12:25.000 223 7896.02 949.50 53994.27 88888.00 2018-08-11 21:12:26.000 223 7896.27 949.06 53994.57 88888.00 2018-08-11 21:12:27.000 223 7896.55 948.71 53994.84 88888.00 2018-08-11 21:12:28.000 223 7896.88 948.49 53995.11 88888.00 2018-08-11 21:12:29.000 223 7897.19 948.30 53995.34 88888.00 2018-08-11 21:12:30.000 223 7897.46 948.18 53995.50 88888.00 2018-08-11 21:12:31.000 223 7897.71 948.11 53995.64 88888.00 2018-08-11 21:12:32.000 223 7897.94 948.04 53995.78 88888.00 2018-08-11 21:12:33.000 223 7898.06 947.97 53995.82 88888.00 2018-08-11 21:12:34.000 223 7898.09 947.90 53995.80 88888.00 2018-08-11 21:12:35.000 223 7898.09 947.74 53995.82 88888.00 2018-08-11 21:12:36.000 223 7898.11 947.52 53995.88 88888.00 2018-08-11 21:12:37.000 223 7898.21 947.34 53995.98 88888.00 2018-08-11 21:12:38.000 223 7898.36 947.19 53996.15 88888.00 2018-08-11 21:12:39.000 223 7898.55 947.04 53996.35 88888.00 2018-08-11 21:12:40.000 223 7898.86 946.95 53996.62 88888.00 2018-08-11 21:12:41.000 223 7899.19 946.89 53996.88 88888.00 2018-08-11 21:12:42.000 223 7899.51 946.88 53997.09 88888.00 2018-08-11 21:12:43.000 223 7899.83 946.88 53997.32 88888.00 2018-08-11 21:12:44.000 223 7900.12 946.88 53997.52 88888.00 2018-08-11 21:12:45.000 223 7900.33 946.90 53997.64 88888.00 2018-08-11 21:12:46.000 223 7900.48 946.85 53997.75 88888.00 2018-08-11 21:12:47.000 223 7900.63 946.76 53997.86 88888.00 2018-08-11 21:12:48.000 223 7900.84 946.77 53998.01 88888.00 2018-08-11 21:12:49.000 223 7901.01 946.85 53998.11 88888.00 2018-08-11 21:12:50.000 223 7901.08 946.99 53998.08 88888.00 2018-08-11 21:12:51.000 223 7901.04 947.20 53997.96 88888.00 2018-08-11 21:12:52.000 223 7900.91 947.43 53997.81 88888.00 2018-08-11 21:12:53.000 223 7900.78 947.65 53997.67 88888.00 2018-08-11 21:12:54.000 223 7900.68 947.88 53997.54 88888.00 2018-08-11 21:12:55.000 223 7900.59 948.11 53997.46 88888.00 2018-08-11 21:12:56.000 223 7900.50 948.28 53997.43 88888.00 2018-08-11 21:12:57.000 223 7900.34 948.37 53997.33 88888.00 2018-08-11 21:12:58.000 223 7900.20 948.42 53997.25 88888.00 2018-08-11 21:12:59.000 223 7900.17 948.44 53997.29 88888.00 2018-08-11 21:13:00.000 223 7900.16 948.45 53997.36 88888.00 2018-08-11 21:13:01.000 223 7900.13 948.46 53997.37 88888.00 2018-08-11 21:13:02.000 223 7900.10 948.43 53997.38 88888.00 2018-08-11 21:13:03.000 223 7900.12 948.39 53997.46 88888.00 2018-08-11 21:13:04.000 223 7900.18 948.36 53997.57 88888.00 2018-08-11 21:13:05.000 223 7900.21 948.32 53997.64 88888.00 2018-08-11 21:13:06.000 223 7900.25 948.26 53997.68 88888.00 2018-08-11 21:13:07.000 223 7900.27 948.21 53997.72 88888.00 2018-08-11 21:13:08.000 223 7900.24 948.15 53997.73 88888.00 2018-08-11 21:13:09.000 223 7900.25 948.08 53997.76 88888.00 2018-08-11 21:13:10.000 223 7900.28 948.01 53997.82 88888.00 2018-08-11 21:13:11.000 223 7900.28 947.94 53997.85 88888.00 2018-08-11 21:13:12.000 223 7900.28 947.89 53997.87 88888.00 2018-08-11 21:13:13.000 223 7900.27 947.86 53997.86 88888.00 2018-08-11 21:13:14.000 223 7900.23 947.83 53997.83 88888.00 2018-08-11 21:13:15.000 223 7900.21 947.82 53997.83 88888.00 2018-08-11 21:13:16.000 223 7900.20 947.80 53997.85 88888.00 2018-08-11 21:13:17.000 223 7900.18 947.79 53997.84 88888.00 2018-08-11 21:13:18.000 223 7900.15 947.79 53997.82 88888.00 2018-08-11 21:13:19.000 223 7900.12 947.81 53997.81 88888.00 2018-08-11 21:13:20.000 223 7900.10 947.86 53997.79 88888.00 2018-08-11 21:13:21.000 223 7900.06 947.91 53997.77 88888.00 2018-08-11 21:13:22.000 223 7900.03 947.93 53997.77 88888.00 2018-08-11 21:13:23.000 223 7900.01 947.92 53997.78 88888.00 2018-08-11 21:13:24.000 223 7899.99 947.87 53997.80 88888.00 2018-08-11 21:13:25.000 223 7900.01 947.81 53997.87 88888.00 2018-08-11 21:13:26.000 223 7900.07 947.78 53997.96 88888.00 2018-08-11 21:13:27.000 223 7900.12 947.74 53998.03 88888.00 2018-08-11 21:13:28.000 223 7900.17 947.71 53998.07 88888.00 2018-08-11 21:13:29.000 223 7900.22 947.68 53998.12 88888.00 2018-08-11 21:13:30.000 223 7900.25 947.65 53998.16 88888.00 2018-08-11 21:13:31.000 223 7900.29 947.60 53998.20 88888.00 2018-08-11 21:13:32.000 223 7900.33 947.53 53998.25 88888.00 2018-08-11 21:13:33.000 223 7900.39 947.47 53998.31 88888.00 2018-08-11 21:13:34.000 223 7900.48 947.42 53998.39 88888.00 2018-08-11 21:13:35.000 223 7900.57 947.38 53998.48 88888.00 2018-08-11 21:13:36.000 223 7900.67 947.33 53998.58 88888.00 2018-08-11 21:13:37.000 223 7900.77 947.29 53998.65 88888.00 2018-08-11 21:13:38.000 223 7900.85 947.27 53998.68 88888.00 2018-08-11 21:13:39.000 223 7900.91 947.27 53998.70 88888.00 2018-08-11 21:13:40.000 223 7900.97 947.28 53998.72 88888.00 2018-08-11 21:13:41.000 223 7901.02 947.29 53998.75 88888.00 2018-08-11 21:13:42.000 223 7901.07 947.30 53998.78 88888.00 2018-08-11 21:13:43.000 223 7901.13 947.34 53998.81 88888.00 2018-08-11 21:13:44.000 223 7901.19 947.37 53998.84 88888.00 2018-08-11 21:13:45.000 223 7901.25 947.41 53998.86 88888.00 2018-08-11 21:13:46.000 223 7901.30 947.46 53998.90 88888.00 2018-08-11 21:13:47.000 223 7901.36 947.51 53998.93 88888.00 2018-08-11 21:13:48.000 223 7901.44 947.53 53998.98 88888.00 2018-08-11 21:13:49.000 223 7901.54 947.52 53999.08 88888.00 2018-08-11 21:13:50.000 223 7901.64 947.50 53999.17 88888.00 2018-08-11 21:13:51.000 223 7901.76 947.47 53999.27 88888.00 2018-08-11 21:13:52.000 223 7901.93 947.44 53999.41 88888.00 2018-08-11 21:13:53.000 223 7902.12 947.40 53999.56 88888.00 2018-08-11 21:13:54.000 223 7902.34 947.39 53999.72 88888.00 2018-08-11 21:13:55.000 223 7902.59 947.39 53999.90 88888.00 2018-08-11 21:13:56.000 223 7902.86 947.40 54000.08 88888.00 2018-08-11 21:13:57.000 223 7903.15 947.41 54000.29 88888.00 2018-08-11 21:13:58.000 223 7903.49 947.43 54000.53 88888.00 2018-08-11 21:13:59.000 223 7903.84 947.45 54000.76 88888.00 2018-08-11 21:14:00.000 223 7904.18 947.49 54000.97 88888.00 2018-08-11 21:14:01.000 223 7904.51 947.53 54001.16 88888.00 2018-08-11 21:14:02.000 223 7904.80 947.53 54001.34 88888.00 2018-08-11 21:14:03.000 223 7905.08 947.50 54001.52 88888.00 2018-08-11 21:14:04.000 223 7905.38 947.47 54001.72 88888.00 2018-08-11 21:14:05.000 223 7905.69 947.46 54001.91 88888.00 2018-08-11 21:14:06.000 223 7906.01 947.47 54002.09 88888.00 2018-08-11 21:14:07.000 223 7906.32 947.52 54002.29 88888.00 2018-08-11 21:14:08.000 223 7906.60 947.56 54002.45 88888.00 2018-08-11 21:14:09.000 223 7906.88 947.56 54002.60 88888.00 2018-08-11 21:14:10.000 223 7907.14 947.58 54002.75 88888.00 2018-08-11 21:14:11.000 223 7907.37 947.59 54002.88 88888.00 2018-08-11 21:14:12.000 223 7907.58 947.60 54002.98 88888.00 2018-08-11 21:14:13.000 223 7907.79 947.63 54003.08 88888.00 2018-08-11 21:14:14.000 223 7907.97 947.66 54003.16 88888.00 2018-08-11 21:14:15.000 223 7908.14 947.69 54003.24 88888.00 2018-08-11 21:14:16.000 223 7908.31 947.72 54003.34 88888.00 2018-08-11 21:14:17.000 223 7908.50 947.75 54003.44 88888.00 2018-08-11 21:14:18.000 223 7908.68 947.81 54003.54 88888.00 2018-08-11 21:14:19.000 223 7908.83 947.86 54003.63 88888.00 2018-08-11 21:14:20.000 223 7908.98 947.89 54003.72 88888.00 2018-08-11 21:14:21.000 223 7909.14 947.89 54003.81 88888.00 2018-08-11 21:14:22.000 223 7909.27 947.91 54003.89 88888.00 2018-08-11 21:14:23.000 223 7909.40 947.95 54003.96 88888.00 2018-08-11 21:14:24.000 223 7909.53 947.97 54004.04 88888.00 2018-08-11 21:14:25.000 223 7909.65 948.00 54004.13 88888.00 2018-08-11 21:14:26.000 223 7909.74 948.02 54004.19 88888.00 2018-08-11 21:14:27.000 223 7909.79 948.02 54004.21 88888.00 2018-08-11 21:14:28.000 223 7909.81 948.01 54004.21 88888.00 2018-08-11 21:14:29.000 223 7909.80 947.98 54004.18 88888.00 2018-08-11 21:14:30.000 223 7909.78 947.91 54004.16 88888.00 2018-08-11 21:14:31.000 223 7909.77 947.82 54004.18 88888.00 2018-08-11 21:14:32.000 223 7909.78 947.72 54004.22 88888.00 2018-08-11 21:14:33.000 223 7909.81 947.64 54004.27 88888.00 2018-08-11 21:14:34.000 223 7909.84 947.55 54004.31 88888.00 2018-08-11 21:14:35.000 223 7909.86 947.45 54004.34 88888.00 2018-08-11 21:14:36.000 223 7909.88 947.36 54004.37 88888.00 2018-08-11 21:14:37.000 223 7909.91 947.28 54004.41 88888.00 2018-08-11 21:14:38.000 223 7909.97 947.19 54004.46 88888.00 2018-08-11 21:14:39.000 223 7910.03 947.12 54004.52 88888.00 2018-08-11 21:14:40.000 223 7910.11 947.04 54004.60 88888.00 2018-08-11 21:14:41.000 223 7910.19 946.96 54004.69 88888.00 2018-08-11 21:14:42.000 223 7910.28 946.89 54004.78 88888.00 2018-08-11 21:14:43.000 223 7910.39 946.84 54004.88 88888.00 2018-08-11 21:14:44.000 223 7910.49 946.76 54004.95 88888.00 2018-08-11 21:14:45.000 223 7910.60 946.66 54005.04 88888.00 2018-08-11 21:14:46.000 223 7910.74 946.59 54005.17 88888.00 2018-08-11 21:14:47.000 223 7910.89 946.51 54005.30 88888.00 2018-08-11 21:14:48.000 223 7911.03 946.40 54005.43 88888.00 2018-08-11 21:14:49.000 223 7911.16 946.30 54005.54 88888.00 2018-08-11 21:14:50.000 223 7911.29 946.20 54005.64 88888.00 2018-08-11 21:14:51.000 223 7911.45 946.08 54005.76 88888.00 2018-08-11 21:14:52.000 223 7911.62 945.97 54005.88 88888.00 2018-08-11 21:14:53.000 223 7911.78 945.88 54006.00 88888.00 2018-08-11 21:14:54.000 223 7911.93 945.80 54006.11 88888.00 2018-08-11 21:14:55.000 223 7912.08 945.73 54006.21 88888.00 2018-08-11 21:14:56.000 223 7912.21 945.64 54006.29 88888.00 2018-08-11 21:14:57.000 223 7912.33 945.52 54006.38 88888.00 2018-08-11 21:14:58.000 223 7912.42 945.35 54006.47 88888.00 2018-08-11 21:14:59.000 223 7912.52 945.18 54006.54 88888.00 2018-08-11 21:15:00.000 223 7912.61 945.01 54006.61 88888.00 2018-08-11 21:15:01.000 223 7912.71 944.83 54006.69 88888.00 2018-08-11 21:15:02.000 223 7912.84 944.63 54006.79 88888.00 2018-08-11 21:15:03.000 223 7912.98 944.46 54006.90 88888.00 2018-08-11 21:15:04.000 223 7913.12 944.33 54007.01 88888.00 2018-08-11 21:15:05.000 223 7913.28 944.21 54007.11 88888.00 2018-08-11 21:15:06.000 223 7913.45 944.10 54007.21 88888.00 2018-08-11 21:15:07.000 223 7913.62 944.02 54007.30 88888.00 2018-08-11 21:15:08.000 223 7913.77 943.95 54007.38 88888.00 2018-08-11 21:15:09.000 223 7913.89 943.88 54007.45 88888.00 2018-08-11 21:15:10.000 223 7914.00 943.80 54007.51 88888.00 2018-08-11 21:15:11.000 223 7914.12 943.74 54007.57 88888.00 2018-08-11 21:15:12.000 223 7914.23 943.71 54007.62 88888.00 2018-08-11 21:15:13.000 223 7914.35 943.72 54007.67 88888.00 2018-08-11 21:15:14.000 223 7914.47 943.77 54007.69 88888.00 2018-08-11 21:15:15.000 223 7914.55 943.82 54007.69 88888.00 2018-08-11 21:15:16.000 223 7914.62 943.89 54007.67 88888.00 2018-08-11 21:15:17.000 223 7914.69 943.96 54007.66 88888.00 2018-08-11 21:15:18.000 223 7914.76 944.01 54007.67 88888.00 2018-08-11 21:15:19.000 223 7914.83 944.07 54007.68 88888.00 2018-08-11 21:15:20.000 223 7914.89 944.13 54007.68 88888.00 2018-08-11 21:15:21.000 223 7914.94 944.19 54007.66 88888.00 2018-08-11 21:15:22.000 223 7914.98 944.26 54007.66 88888.00 2018-08-11 21:15:23.000 223 7915.04 944.34 54007.67 88888.00 2018-08-11 21:15:24.000 223 7915.10 944.43 54007.66 88888.00 2018-08-11 21:15:25.000 223 7915.16 944.52 54007.66 88888.00 2018-08-11 21:15:26.000 223 7915.24 944.62 54007.66 88888.00 2018-08-11 21:15:27.000 223 7915.30 944.72 54007.66 88888.00 2018-08-11 21:15:28.000 223 7915.36 944.81 54007.65 88888.00 2018-08-11 21:15:29.000 223 7915.43 944.89 54007.68 88888.00 2018-08-11 21:15:30.000 223 7915.52 944.95 54007.71 88888.00 2018-08-11 21:15:31.000 223 7915.62 944.99 54007.77 88888.00 2018-08-11 21:15:32.000 223 7915.72 945.03 54007.82 88888.00 2018-08-11 21:15:33.000 223 7915.81 945.09 54007.86 88888.00 2018-08-11 21:15:34.000 223 7915.90 945.12 54007.88 88888.00 2018-08-11 21:15:35.000 223 7915.99 945.15 54007.90 88888.00 2018-08-11 21:15:36.000 223 7916.06 945.18 54007.92 88888.00 2018-08-11 21:15:37.000 223 7916.13 945.22 54007.94 88888.00 2018-08-11 21:15:38.000 223 7916.18 945.26 54007.93 88888.00 2018-08-11 21:15:39.000 223 7916.20 945.32 54007.90 88888.00 2018-08-11 21:15:40.000 223 7916.20 945.37 54007.84 88888.00 2018-08-11 21:15:41.000 223 7916.20 945.44 54007.79 88888.00 2018-08-11 21:15:42.000 223 7916.21 945.52 54007.75 88888.00 2018-08-11 21:15:43.000 223 7916.21 945.60 54007.73 88888.00 2018-08-11 21:15:44.000 223 7916.23 945.66 54007.71 88888.00 2018-08-11 21:15:45.000 223 7916.23 945.70 54007.71 88888.00 2018-08-11 21:15:46.000 223 7916.23 945.71 54007.71 88888.00 2018-08-11 21:15:47.000 223 7916.25 945.70 54007.72 88888.00 2018-08-11 21:15:48.000 223 7916.30 945.68 54007.75 88888.00 2018-08-11 21:15:49.000 223 7916.34 945.67 54007.79 88888.00 2018-08-11 21:15:50.000 223 7916.38 945.68 54007.82 88888.00 2018-08-11 21:15:51.000 223 7916.44 945.69 54007.83 88888.00 2018-08-11 21:15:52.000 223 7916.48 945.68 54007.84 88888.00 2018-08-11 21:15:53.000 223 7916.51 945.69 54007.86 88888.00 2018-08-11 21:15:54.000 223 7916.54 945.71 54007.85 88888.00 2018-08-11 21:15:55.000 223 7916.55 945.72 54007.83 88888.00 2018-08-11 21:15:56.000 223 7916.55 945.71 54007.83 88888.00 2018-08-11 21:15:57.000 223 7916.58 945.70 54007.83 88888.00 2018-08-11 21:15:58.000 223 7916.59 945.69 54007.84 88888.00 2018-08-11 21:15:59.000 223 7916.60 945.66 54007.84 88888.00 2018-08-11 21:16:00.000 223 7916.62 945.62 54007.84 88888.00 2018-08-11 21:16:01.000 223 7916.63 945.58 54007.83 88888.00 2018-08-11 21:16:02.000 223 7916.62 945.55 54007.82 88888.00 2018-08-11 21:16:03.000 223 7916.61 945.51 54007.80 88888.00 2018-08-11 21:16:04.000 223 7916.60 945.45 54007.77 88888.00 2018-08-11 21:16:05.000 223 7916.58 945.39 54007.76 88888.00 2018-08-11 21:16:06.000 223 7916.58 945.33 54007.76 88888.00 2018-08-11 21:16:07.000 223 7916.59 945.29 54007.77 88888.00 2018-08-11 21:16:08.000 223 7916.60 945.26 54007.75 88888.00 2018-08-11 21:16:09.000 223 7916.60 945.23 54007.71 88888.00 2018-08-11 21:16:10.000 223 7916.60 945.22 54007.70 88888.00 2018-08-11 21:16:11.000 223 7916.60 945.20 54007.68 88888.00 2018-08-11 21:16:12.000 223 7916.62 945.17 54007.68 88888.00 2018-08-11 21:16:13.000 223 7916.66 945.15 54007.69 88888.00 2018-08-11 21:16:14.000 223 7916.69 945.11 54007.70 88888.00 2018-08-11 21:16:15.000 223 7916.71 945.06 54007.69 88888.00 2018-08-11 21:16:16.000 223 7916.75 945.03 54007.68 88888.00 2018-08-11 21:16:17.000 223 7916.78 945.01 54007.69 88888.00 2018-08-11 21:16:18.000 223 7916.81 944.99 54007.70 88888.00 2018-08-11 21:16:19.000 223 7916.85 944.97 54007.70 88888.00 2018-08-11 21:16:20.000 223 7916.88 944.97 54007.68 88888.00 2018-08-11 21:16:21.000 223 7916.91 944.97 54007.68 88888.00 2018-08-11 21:16:22.000 223 7916.94 944.97 54007.69 88888.00 2018-08-11 21:16:23.000 223 7916.98 944.96 54007.70 88888.00 2018-08-11 21:16:24.000 223 7917.02 944.94 54007.71 88888.00 2018-08-11 21:16:25.000 223 7917.06 944.93 54007.73 88888.00 2018-08-11 21:16:26.000 223 7917.12 944.93 54007.75 88888.00 2018-08-11 21:16:27.000 223 7917.19 944.92 54007.77 88888.00 2018-08-11 21:16:28.000 223 7917.26 944.90 54007.79 88888.00 2018-08-11 21:16:29.000 223 7917.33 944.90 54007.80 88888.00 2018-08-11 21:16:30.000 223 7917.38 944.94 54007.82 88888.00 2018-08-11 21:16:31.000 223 7917.41 944.98 54007.80 88888.00 2018-08-11 21:16:32.000 223 7917.45 945.01 54007.79 88888.00 2018-08-11 21:16:33.000 223 7917.49 945.03 54007.78 88888.00 2018-08-11 21:16:34.000 223 7917.51 945.06 54007.78 88888.00 2018-08-11 21:16:35.000 223 7917.51 945.08 54007.76 88888.00 2018-08-11 21:16:36.000 223 7917.52 945.10 54007.73 88888.00 2018-08-11 21:16:37.000 223 7917.53 945.12 54007.69 88888.00 2018-08-11 21:16:38.000 223 7917.52 945.14 54007.67 88888.00 2018-08-11 21:16:39.000 223 7917.52 945.17 54007.64 88888.00 2018-08-11 21:16:40.000 223 7917.53 945.20 54007.61 88888.00 2018-08-11 21:16:41.000 223 7917.55 945.21 54007.60 88888.00 2018-08-11 21:16:42.000 223 7917.57 945.21 54007.59 88888.00 2018-08-11 21:16:43.000 223 7917.60 945.22 54007.60 88888.00 2018-08-11 21:16:44.000 223 7917.65 945.25 54007.63 88888.00 2018-08-11 21:16:45.000 223 7917.71 945.25 54007.66 88888.00 2018-08-11 21:16:46.000 223 7917.76 945.24 54007.67 88888.00 2018-08-11 21:16:47.000 223 7917.82 945.23 54007.68 88888.00 2018-08-11 21:16:48.000 223 7917.87 945.22 54007.70 88888.00 2018-08-11 21:16:49.000 223 7917.91 945.22 54007.71 88888.00 2018-08-11 21:16:50.000 223 7917.94 945.22 54007.73 88888.00 2018-08-11 21:16:51.000 223 7917.99 945.22 54007.73 88888.00 2018-08-11 21:16:52.000 223 7918.06 945.22 54007.74 88888.00 2018-08-11 21:16:53.000 223 7918.11 945.22 54007.74 88888.00 2018-08-11 21:16:54.000 223 7918.13 945.24 54007.73 88888.00 2018-08-11 21:16:55.000 223 7918.16 945.25 54007.72 88888.00 2018-08-11 21:16:56.000 223 7918.19 945.26 54007.72 88888.00 2018-08-11 21:16:57.000 223 7918.22 945.27 54007.70 88888.00 2018-08-11 21:16:58.000 223 7918.22 945.30 54007.68 88888.00 2018-08-11 21:16:59.000 223 7918.23 945.31 54007.65 88888.00 2018-08-11 21:17:00.000 223 7918.26 945.31 54007.64 88888.00 2018-08-11 21:17:01.000 223 7918.28 945.32 54007.62 88888.00 2018-08-11 21:17:02.000 223 7918.30 945.32 54007.61 88888.00 2018-08-11 21:17:03.000 223 7918.33 945.31 54007.61 88888.00 2018-08-11 21:17:04.000 223 7918.34 945.30 54007.60 88888.00 2018-08-11 21:17:05.000 223 7918.34 945.31 54007.57 88888.00 2018-08-11 21:17:06.000 223 7918.36 945.31 54007.56 88888.00 2018-08-11 21:17:07.000 223 7918.39 945.29 54007.56 88888.00 2018-08-11 21:17:08.000 223 7918.41 945.27 54007.55 88888.00 2018-08-11 21:17:09.000 223 7918.43 945.26 54007.54 88888.00 2018-08-11 21:17:10.000 223 7918.45 945.23 54007.54 88888.00 2018-08-11 21:17:11.000 223 7918.48 945.20 54007.55 88888.00 2018-08-11 21:17:12.000 223 7918.51 945.18 54007.55 88888.00 2018-08-11 21:17:13.000 223 7918.52 945.15 54007.55 88888.00 2018-08-11 21:17:14.000 223 7918.55 945.12 54007.56 88888.00 2018-08-11 21:17:15.000 223 7918.58 945.08 54007.56 88888.00 2018-08-11 21:17:16.000 223 7918.61 945.03 54007.55 88888.00 2018-08-11 21:17:17.000 223 7918.63 944.99 54007.54 88888.00 2018-08-11 21:17:18.000 223 7918.65 944.96 54007.53 88888.00 2018-08-11 21:17:19.000 223 7918.68 944.92 54007.53 88888.00 2018-08-11 21:17:20.000 223 7918.71 944.87 54007.53 88888.00 2018-08-11 21:17:21.000 223 7918.74 944.81 54007.54 88888.00 2018-08-11 21:17:22.000 223 7918.77 944.74 54007.57 88888.00 2018-08-11 21:17:23.000 223 7918.81 944.69 54007.57 88888.00 2018-08-11 21:17:24.000 223 7918.84 944.64 54007.57 88888.00 2018-08-11 21:17:25.000 223 7918.84 944.57 54007.57 88888.00 2018-08-11 21:17:26.000 223 7918.86 944.48 54007.55 88888.00 2018-08-11 21:17:27.000 223 7918.87 944.42 54007.56 88888.00 2018-08-11 21:17:28.000 223 7918.88 944.35 54007.56 88888.00 2018-08-11 21:17:29.000 223 7918.90 944.29 54007.55 88888.00 2018-08-11 21:17:30.000 223 7918.92 944.21 54007.54 88888.00 2018-08-11 21:17:31.000 223 7918.94 944.14 54007.54 88888.00 2018-08-11 21:17:32.000 223 7918.97 944.09 54007.52 88888.00 2018-08-11 21:17:33.000 223 7919.00 944.05 54007.50 88888.00 2018-08-11 21:17:34.000 223 7919.02 944.00 54007.52 88888.00 2018-08-11 21:17:35.000 223 7919.05 943.94 54007.52 88888.00 2018-08-11 21:17:36.000 223 7919.07 943.90 54007.50 88888.00 2018-08-11 21:17:37.000 223 7919.09 943.86 54007.49 88888.00 2018-08-11 21:17:38.000 223 7919.14 943.82 54007.48 88888.00 2018-08-11 21:17:39.000 223 7919.20 943.79 54007.48 88888.00 2018-08-11 21:17:40.000 223 7919.24 943.76 54007.49 88888.00 2018-08-11 21:17:41.000 223 7919.29 943.73 54007.50 88888.00 2018-08-11 21:17:42.000 223 7919.35 943.73 54007.52 88888.00 2018-08-11 21:17:43.000 223 7919.41 943.72 54007.53 88888.00 2018-08-11 21:17:44.000 223 7919.48 943.70 54007.53 88888.00 2018-08-11 21:17:45.000 223 7919.56 943.69 54007.55 88888.00 2018-08-11 21:17:46.000 223 7919.65 943.68 54007.59 88888.00 2018-08-11 21:17:47.000 223 7919.73 943.66 54007.61 88888.00 2018-08-11 21:17:48.000 223 7919.81 943.64 54007.64 88888.00 2018-08-11 21:17:49.000 223 7919.90 943.62 54007.69 88888.00 2018-08-11 21:17:50.000 223 7920.00 943.60 54007.72 88888.00 2018-08-11 21:17:51.000 223 7920.09 943.59 54007.75 88888.00 2018-08-11 21:17:52.000 223 7920.17 943.57 54007.76 88888.00 2018-08-11 21:17:53.000 223 7920.24 943.57 54007.77 88888.00 2018-08-11 21:17:54.000 223 7920.30 943.57 54007.76 88888.00 2018-08-11 21:17:55.000 223 7920.36 943.58 54007.75 88888.00 2018-08-11 21:17:56.000 223 7920.42 943.58 54007.75 88888.00 2018-08-11 21:17:57.000 223 7920.49 943.59 54007.76 88888.00 2018-08-11 21:17:58.000 223 7920.56 943.61 54007.77 88888.00 2018-08-11 21:17:59.000 223 7920.64 943.62 54007.80 88888.00 2018-08-11 21:18:00.000 223 7920.72 943.65 54007.81 88888.00 2018-08-11 21:18:01.000 223 7920.80 943.69 54007.82 88888.00 2018-08-11 21:18:02.000 223 7920.88 943.71 54007.83 88888.00 2018-08-11 21:18:03.000 223 7920.95 943.73 54007.83 88888.00 2018-08-11 21:18:04.000 223 7921.02 943.76 54007.84 88888.00 2018-08-11 21:18:05.000 223 7921.10 943.79 54007.86 88888.00 2018-08-11 21:18:06.000 223 7921.17 943.82 54007.88 88888.00 2018-08-11 21:18:07.000 223 7921.23 943.84 54007.88 88888.00 2018-08-11 21:18:08.000 223 7921.27 943.87 54007.87 88888.00 2018-08-11 21:18:09.000 223 7921.32 943.90 54007.86 88888.00 2018-08-11 21:18:10.000 223 7921.37 943.93 54007.85 88888.00 2018-08-11 21:18:11.000 223 7921.41 943.94 54007.83 88888.00 2018-08-11 21:18:12.000 223 7921.46 943.95 54007.83 88888.00 2018-08-11 21:18:13.000 223 7921.52 943.97 54007.84 88888.00 2018-08-11 21:18:14.000 223 7921.58 944.02 54007.85 88888.00 2018-08-11 21:18:15.000 223 7921.63 944.05 54007.86 88888.00 2018-08-11 21:18:16.000 223 7921.69 944.07 54007.87 88888.00 2018-08-11 21:18:17.000 223 7921.75 944.10 54007.87 88888.00 2018-08-11 21:18:18.000 223 7921.80 944.14 54007.87 88888.00 2018-08-11 21:18:19.000 223 7921.85 944.18 54007.87 88888.00 2018-08-11 21:18:20.000 223 7921.90 944.22 54007.87 88888.00 2018-08-11 21:18:21.000 223 7921.95 944.25 54007.88 88888.00 2018-08-11 21:18:22.000 223 7922.00 944.27 54007.89 88888.00 2018-08-11 21:18:23.000 223 7922.07 944.29 54007.91 88888.00 2018-08-11 21:18:24.000 223 7922.15 944.32 54007.95 88888.00 2018-08-11 21:18:25.000 223 7922.22 944.35 54008.00 88888.00 2018-08-11 21:18:26.000 223 7922.30 944.38 54008.04 88888.00 2018-08-11 21:18:27.000 223 7922.38 944.42 54008.05 88888.00 2018-08-11 21:18:28.000 223 7922.44 944.47 54008.06 88888.00 2018-08-11 21:18:29.000 223 7922.50 944.53 54008.08 88888.00 2018-08-11 21:18:30.000 223 7922.56 944.56 54008.09 88888.00 2018-08-11 21:18:31.000 223 7922.61 944.59 54008.11 88888.00 2018-08-11 21:18:32.000 223 7922.67 944.62 54008.13 88888.00 2018-08-11 21:18:33.000 223 7922.73 944.63 54008.15 88888.00 2018-08-11 21:18:34.000 223 7922.79 944.66 54008.18 88888.00 2018-08-11 21:18:35.000 223 7922.84 944.70 54008.19 88888.00 2018-08-11 21:18:36.000 223 7922.88 944.73 54008.19 88888.00 2018-08-11 21:18:37.000 223 7922.92 944.74 54008.21 88888.00 2018-08-11 21:18:38.000 223 7922.97 944.74 54008.22 88888.00 2018-08-11 21:18:39.000 223 7923.00 944.75 54008.23 88888.00 2018-08-11 21:18:40.000 223 7923.04 944.75 54008.26 88888.00 2018-08-11 21:18:41.000 223 7923.08 944.74 54008.28 88888.00 2018-08-11 21:18:42.000 223 7923.11 944.73 54008.29 88888.00 2018-08-11 21:18:43.000 223 7923.15 944.73 54008.30 88888.00 2018-08-11 21:18:44.000 223 7923.19 944.71 54008.31 88888.00 2018-08-11 21:18:45.000 223 7923.21 944.69 54008.32 88888.00 2018-08-11 21:18:46.000 223 7923.24 944.68 54008.33 88888.00 2018-08-11 21:18:47.000 223 7923.26 944.65 54008.34 88888.00 2018-08-11 21:18:48.000 223 7923.29 944.63 54008.37 88888.00 2018-08-11 21:18:49.000 223 7923.33 944.59 54008.39 88888.00 2018-08-11 21:18:50.000 223 7923.37 944.52 54008.41 88888.00 2018-08-11 21:18:51.000 223 7923.41 944.45 54008.44 88888.00 2018-08-11 21:18:52.000 223 7923.45 944.38 54008.46 88888.00 2018-08-11 21:18:53.000 223 7923.49 944.30 54008.50 88888.00 2018-08-11 21:18:54.000 223 7923.53 944.22 54008.53 88888.00 2018-08-11 21:18:55.000 223 7923.57 944.13 54008.57 88888.00 2018-08-11 21:18:56.000 223 7923.61 944.02 54008.61 88888.00 2018-08-11 21:18:57.000 223 7923.66 943.91 54008.67 88888.00 2018-08-11 21:18:58.000 223 7923.72 943.80 54008.72 88888.00 2018-08-11 21:18:59.000 223 7923.76 943.69 54008.74 88888.00 2018-08-11 21:19:00.000 223 7923.79 943.56 54008.77 88888.00 2018-08-11 21:19:01.000 223 7923.82 943.42 54008.81 88888.00 2018-08-11 21:19:02.000 223 7923.82 943.26 54008.82 88888.00 2018-08-11 21:19:03.000 223 7923.81 943.11 54008.81 88888.00 2018-08-11 21:19:04.000 223 7923.80 942.97 54008.80 88888.00 2018-08-11 21:19:05.000 223 7923.80 942.84 54008.80 88888.00 2018-08-11 21:19:06.000 223 7923.80 942.71 54008.81 88888.00 2018-08-11 21:19:07.000 223 7923.79 942.58 54008.82 88888.00 2018-08-11 21:19:08.000 223 7923.77 942.46 54008.82 88888.00 2018-08-11 21:19:09.000 223 7923.76 942.33 54008.82 88888.00 2018-08-11 21:19:10.000 223 7923.75 942.18 54008.83 88888.00 2018-08-11 21:19:11.000 223 7923.72 942.00 54008.82 88888.00 2018-08-11 21:19:12.000 223 7923.70 941.84 54008.81 88888.00 2018-08-11 21:19:13.000 223 7923.70 941.70 54008.83 88888.00 2018-08-11 21:19:14.000 223 7923.66 941.58 54008.83 88888.00 2018-08-11 21:19:15.000 223 7923.60 941.45 54008.79 88888.00 2018-08-11 21:19:16.000 223 7923.53 941.31 54008.75 88888.00 2018-08-11 21:19:17.000 223 7923.46 941.14 54008.71 88888.00 2018-08-11 21:19:18.000 223 7923.40 940.97 54008.69 88888.00 2018-08-11 21:19:19.000 223 7923.34 940.82 54008.66 88888.00 2018-08-11 21:19:20.000 223 7923.29 940.67 54008.64 88888.00 2018-08-11 21:19:21.000 223 7923.26 940.52 54008.63 88888.00 2018-08-11 21:19:22.000 223 7923.23 940.37 54008.62 88888.00 2018-08-11 21:19:23.000 223 7923.18 940.23 54008.62 88888.00 2018-08-11 21:19:24.000 223 7923.14 940.07 54008.62 88888.00 2018-08-11 21:19:25.000 223 7923.11 939.91 54008.61 88888.00 2018-08-11 21:19:26.000 223 7923.08 939.77 54008.59 88888.00 2018-08-11 21:19:27.000 223 7923.04 939.62 54008.59 88888.00 2018-08-11 21:19:28.000 223 7923.00 939.45 54008.60 88888.00 2018-08-11 21:19:29.000 223 7922.95 939.27 54008.59 88888.00 2018-08-11 21:19:30.000 223 7922.92 939.07 54008.61 88888.00 2018-08-11 21:19:31.000 223 7922.91 938.87 54008.63 88888.00 2018-08-11 21:19:32.000 223 7922.89 938.70 54008.63 88888.00 2018-08-11 21:19:33.000 223 7922.85 938.57 54008.61 88888.00 2018-08-11 21:19:34.000 223 7922.80 938.45 54008.55 88888.00 2018-08-11 21:19:35.000 223 7922.70 938.32 54008.46 88888.00 2018-08-11 21:19:36.000 223 7922.58 938.17 54008.39 88888.00 2018-08-11 21:19:37.000 223 7922.48 938.01 54008.31 88888.00 2018-08-11 21:19:38.000 223 7922.36 937.84 54008.22 88888.00 2018-08-11 21:19:39.000 223 7922.23 937.65 54008.15 88888.00 2018-08-11 21:19:40.000 223 7922.08 937.47 54008.06 88888.00 2018-08-11 21:19:41.000 223 7921.94 937.33 54007.93 88888.00 2018-08-11 21:19:42.000 223 7921.80 937.19 54007.85 88888.00 2018-08-11 21:19:43.000 223 7921.67 937.01 54007.78 88888.00 2018-08-11 21:19:44.000 223 7921.56 936.81 54007.73 88888.00 2018-08-11 21:19:45.000 223 7921.50 936.64 54007.71 88888.00 2018-08-11 21:19:46.000 223 7921.45 936.51 54007.69 88888.00 2018-08-11 21:19:47.000 223 7921.41 936.42 54007.67 88888.00 2018-08-11 21:19:48.000 223 7921.37 936.30 54007.65 88888.00 2018-08-11 21:19:49.000 223 7921.34 936.17 54007.64 88888.00 2018-08-11 21:19:50.000 223 7921.34 936.03 54007.66 88888.00 2018-08-11 21:19:51.000 223 7921.32 935.92 54007.64 88888.00 2018-08-11 21:19:52.000 223 7921.26 935.85 54007.58 88888.00 2018-08-11 21:19:53.000 223 7921.18 935.77 54007.50 88888.00 2018-08-11 21:19:54.000 223 7921.12 935.72 54007.45 88888.00 2018-08-11 21:19:55.000 223 7921.07 935.71 54007.40 88888.00 2018-08-11 21:19:56.000 223 7920.98 935.69 54007.31 88888.00 2018-08-11 21:19:57.000 223 7920.88 935.70 54007.21 88888.00 2018-08-11 21:19:58.000 223 7920.81 935.77 54007.12 88888.00 2018-08-11 21:19:59.000 223 7920.74 935.83 54007.04 88888.00 2018-08-11 21:20:00.000 223 7920.65 935.90 54006.94 88888.00 2018-08-11 21:20:01.000 223 7920.59 935.98 54006.86 88888.00 2018-08-11 21:20:02.000 223 7920.59 936.03 54006.86 88888.00 2018-08-11 21:20:03.000 223 7920.60 936.05 54006.86 88888.00 2018-08-11 21:20:04.000 223 7920.58 936.06 54006.84 88888.00 2018-08-11 21:20:05.000 223 7920.55 936.06 54006.82 88888.00 2018-08-11 21:20:06.000 223 7920.51 936.07 54006.77 88888.00 2018-08-11 21:20:07.000 223 7920.50 936.08 54006.74 88888.00 2018-08-11 21:20:08.000 223 7920.55 936.09 54006.78 88888.00 2018-08-11 21:20:09.000 223 7920.64 936.13 54006.82 88888.00 2018-08-11 21:20:10.000 223 7920.70 936.20 54006.85 88888.00 2018-08-11 21:20:11.000 223 7920.76 936.32 54006.86 88888.00 2018-08-11 21:20:12.000 223 7920.84 936.46 54006.87 88888.00 2018-08-11 21:20:13.000 223 7920.88 936.61 54006.86 88888.00 2018-08-11 21:20:14.000 223 7920.90 936.77 54006.81 88888.00 2018-08-11 21:20:15.000 223 7920.94 936.90 54006.80 88888.00 2018-08-11 21:20:16.000 223 7920.99 937.03 54006.80 88888.00 2018-08-11 21:20:17.000 223 7920.99 937.26 54006.74 88888.00 2018-08-11 21:20:18.000 223 7920.91 937.49 54006.59 88888.00 2018-08-11 21:20:19.000 223 7920.75 937.67 54006.40 88888.00 2018-08-11 21:20:20.000 223 7920.58 937.87 54006.22 88888.00 2018-08-11 21:20:21.000 223 7920.50 938.07 54006.14 88888.00 2018-08-11 21:20:22.000 223 7920.49 938.25 54006.14 88888.00 2018-08-11 21:20:23.000 223 7920.50 938.49 54006.13 88888.00 2018-08-11 21:20:24.000 223 7920.52 938.69 54006.16 88888.00 2018-08-11 21:20:25.000 223 7920.57 938.79 54006.24 88888.00 2018-08-11 21:20:26.000 223 7920.62 938.85 54006.30 88888.00 2018-08-11 21:20:27.000 223 7920.68 938.91 54006.36 88888.00 2018-08-11 21:20:28.000 223 7920.76 938.98 54006.41 88888.00 2018-08-11 21:20:29.000 223 7920.81 939.07 54006.42 88888.00 2018-08-11 21:20:30.000 223 7920.87 939.15 54006.46 88888.00 2018-08-11 21:20:31.000 223 7920.94 939.22 54006.54 88888.00 2018-08-11 21:20:32.000 223 7921.00 939.35 54006.55 88888.00 2018-08-11 21:20:33.000 223 7921.09 939.50 54006.59 88888.00 2018-08-11 21:20:34.000 223 7921.16 939.62 54006.65 88888.00 2018-08-11 21:20:35.000 223 7921.21 939.75 54006.64 88888.00 2018-08-11 21:20:36.000 223 7921.26 939.89 54006.63 88888.00 2018-08-11 21:20:37.000 223 7921.32 940.02 54006.64 88888.00 2018-08-11 21:20:38.000 223 7921.36 940.20 54006.64 88888.00 2018-08-11 21:20:39.000 223 7921.41 940.37 54006.66 88888.00 2018-08-11 21:20:40.000 223 7921.46 940.55 54006.67 88888.00 2018-08-11 21:20:41.000 223 7921.50 940.75 54006.66 88888.00 2018-08-11 21:20:42.000 223 7921.56 940.94 54006.68 88888.00 2018-08-11 21:20:43.000 223 7921.63 941.16 54006.70 88888.00 2018-08-11 21:20:44.000 223 7921.70 941.45 54006.70 88888.00 2018-08-11 21:20:45.000 223 7921.76 941.75 54006.69 88888.00 2018-08-11 21:20:46.000 223 7921.80 942.05 54006.68 88888.00 2018-08-11 21:20:47.000 223 7921.86 942.34 54006.68 88888.00 2018-08-11 21:20:48.000 223 7921.92 942.61 54006.68 88888.00 2018-08-11 21:20:49.000 223 7921.97 942.84 54006.69 88888.00 2018-08-11 21:20:50.000 223 7922.02 942.99 54006.73 88888.00 2018-08-11 21:20:51.000 223 7922.11 943.06 54006.84 88888.00 2018-08-11 21:20:52.000 223 7922.24 943.16 54006.95 88888.00 2018-08-11 21:20:53.000 223 7922.38 943.27 54007.08 88888.00 2018-08-11 21:20:54.000 223 7922.57 943.35 54007.23 88888.00 2018-08-11 21:20:55.000 223 7922.82 943.48 54007.40 88888.00 2018-08-11 21:20:56.000 223 7923.07 943.65 54007.57 88888.00 2018-08-11 21:20:57.000 223 7923.32 943.82 54007.74 88888.00 2018-08-11 21:20:58.000 223 7923.59 944.01 54007.92 88888.00 2018-08-11 21:20:59.000 223 7923.87 944.19 54008.10 88888.00 2018-08-11 21:21:00.000 223 7924.16 944.27 54008.34 88888.00 2018-08-11 21:21:01.000 223 7924.53 944.30 54008.66 88888.00 2018-08-11 21:21:02.000 223 7924.96 944.38 54008.98 88888.00 2018-08-11 21:21:03.000 223 7925.40 944.44 54009.32 88888.00 2018-08-11 21:21:04.000 223 7925.86 944.45 54009.66 88888.00 2018-08-11 21:21:05.000 223 7926.31 944.50 54009.98 88888.00 2018-08-11 21:21:06.000 223 7926.75 944.56 54010.30 88888.00 2018-08-11 21:21:07.000 223 7927.17 944.57 54010.61 88888.00 2018-08-11 21:21:08.000 223 7927.55 944.58 54010.88 88888.00 2018-08-11 21:21:09.000 223 7927.92 944.56 54011.17 88888.00 2018-08-11 21:21:10.000 223 7928.29 944.53 54011.46 88888.00 2018-08-11 21:21:11.000 223 7928.61 944.54 54011.67 88888.00 2018-08-11 21:21:12.000 223 7928.93 944.58 54011.88 88888.00 2018-08-11 21:21:13.000 223 7929.33 944.64 54012.18 88888.00 2018-08-11 21:21:14.000 223 7929.74 944.74 54012.49 88888.00 2018-08-11 21:21:15.000 223 7930.09 944.89 54012.71 88888.00 2018-08-11 21:21:16.000 223 7930.43 944.99 54012.95 88888.00 2018-08-11 21:21:17.000 223 7930.76 944.99 54013.21 88888.00 2018-08-11 21:21:18.000 223 7931.04 944.97 54013.45 88888.00 2018-08-11 21:21:19.000 223 7931.33 944.96 54013.67 88888.00 2018-08-11 21:21:20.000 223 7931.67 944.99 54013.93 88888.00 2018-08-11 21:21:21.000 223 7932.04 945.10 54014.21 88888.00 2018-08-11 21:21:22.000 223 7932.41 945.23 54014.48 88888.00 2018-08-11 21:21:23.000 223 7932.75 945.34 54014.74 88888.00 2018-08-11 21:21:24.000 223 7933.07 945.47 54014.96 88888.00 2018-08-11 21:21:25.000 223 7933.43 945.66 54015.21 88888.00 2018-08-11 21:21:26.000 223 7933.75 945.86 54015.42 88888.00 2018-08-11 21:21:27.000 223 7933.97 946.02 54015.58 88888.00 2018-08-11 21:21:28.000 223 7934.17 946.05 54015.77 88888.00 2018-08-11 21:21:29.000 223 7934.32 945.99 54015.95 88888.00 2018-08-11 21:21:30.000 223 7934.47 945.91 54016.10 88888.00 2018-08-11 21:21:31.000 223 7934.69 945.78 54016.35 88888.00 2018-08-11 21:21:32.000 223 7934.93 945.66 54016.60 88888.00 2018-08-11 21:21:33.000 223 7935.12 945.63 54016.77 88888.00 2018-08-11 21:21:34.000 223 7935.36 945.66 54016.99 88888.00 2018-08-11 21:21:35.000 223 7935.69 945.76 54017.27 88888.00 2018-08-11 21:21:36.000 223 7936.00 945.87 54017.52 88888.00 2018-08-11 21:21:37.000 223 7936.35 945.93 54017.82 88888.00 2018-08-11 21:21:38.000 223 7936.78 946.01 54018.18 88888.00 2018-08-11 21:21:39.000 223 7937.17 946.10 54018.50 88888.00 2018-08-11 21:21:40.000 223 7937.53 946.16 54018.79 88888.00 2018-08-11 21:21:41.000 223 7937.86 946.23 54019.03 88888.00 2018-08-11 21:21:42.000 223 7938.13 946.30 54019.22 88888.00 2018-08-11 21:21:43.000 223 7938.44 946.39 54019.43 88888.00 2018-08-11 21:21:44.000 223 7938.69 946.50 54019.62 88888.00 2018-08-11 21:21:45.000 223 7938.84 946.60 54019.73 88888.00 2018-08-11 21:21:46.000 223 7938.98 946.70 54019.82 88888.00 2018-08-11 21:21:47.000 223 7939.07 946.85 54019.88 88888.00 2018-08-11 21:21:48.000 223 7939.11 946.99 54019.89 88888.00 2018-08-11 21:21:49.000 223 7939.17 947.16 54019.93 88888.00 2018-08-11 21:21:50.000 223 7939.17 947.36 54019.92 88888.00 2018-08-11 21:21:51.000 223 7939.13 947.51 54019.90 88888.00 2018-08-11 21:21:52.000 223 7939.11 947.68 54019.90 88888.00 2018-08-11 21:21:53.000 223 7939.04 947.91 54019.85 88888.00 2018-08-11 21:21:54.000 223 7938.92 948.13 54019.76 88888.00 2018-08-11 21:21:55.000 223 7938.85 948.36 54019.73 88888.00 2018-08-11 21:21:56.000 223 7938.83 948.63 54019.75 88888.00 2018-08-11 21:21:57.000 223 7938.79 948.92 54019.75 88888.00 2018-08-11 21:21:58.000 223 7938.73 949.16 54019.73 88888.00 2018-08-11 21:21:59.000 223 7938.65 949.39 54019.70 88888.00 2018-08-11 21:22:00.000 223 7938.56 949.67 54019.64 88888.00 2018-08-11 21:22:01.000 223 7938.46 949.90 54019.60 88888.00 2018-08-11 21:22:02.000 223 7938.37 950.09 54019.58 88888.00 2018-08-11 21:22:03.000 223 7938.32 950.29 54019.62 88888.00 2018-08-11 21:22:04.000 223 7938.34 950.43 54019.76 88888.00 2018-08-11 21:22:05.000 223 7938.38 950.52 54019.91 88888.00 2018-08-11 21:22:06.000 223 7938.44 950.61 54020.05 88888.00 2018-08-11 21:22:07.000 223 7938.54 950.71 54020.21 88888.00 2018-08-11 21:22:08.000 223 7938.65 950.91 54020.32 88888.00 2018-08-11 21:22:09.000 223 7938.73 951.21 54020.41 88888.00 2018-08-11 21:22:10.000 223 7938.83 951.49 54020.50 88888.00 2018-08-11 21:22:11.000 223 7938.89 951.81 54020.58 88888.00 2018-08-11 21:22:12.000 223 7938.94 952.15 54020.64 88888.00 2018-08-11 21:22:13.000 223 7939.04 952.45 54020.77 88888.00 2018-08-11 21:22:14.000 223 7939.12 952.74 54020.89 88888.00 2018-08-11 21:22:15.000 223 7939.19 953.00 54020.98 88888.00 2018-08-11 21:22:16.000 223 7939.31 953.22 54021.15 88888.00 2018-08-11 21:22:17.000 223 7939.49 953.42 54021.37 88888.00 2018-08-11 21:22:18.000 223 7939.64 953.62 54021.54 88888.00 2018-08-11 21:22:19.000 223 7939.73 953.84 54021.64 88888.00 2018-08-11 21:22:20.000 223 7939.79 954.06 54021.75 88888.00 2018-08-11 21:22:21.000 223 7939.84 954.24 54021.84 88888.00 2018-08-11 21:22:22.000 223 7939.88 954.38 54021.93 88888.00 2018-08-11 21:22:23.000 223 7939.91 954.51 54022.04 88888.00 2018-08-11 21:22:24.000 223 7939.90 954.63 54022.09 88888.00 2018-08-11 21:22:25.000 223 7939.87 954.72 54022.15 88888.00 2018-08-11 21:22:26.000 223 7939.81 954.77 54022.19 88888.00 2018-08-11 21:22:27.000 223 7939.68 954.79 54022.18 88888.00 2018-08-11 21:22:28.000 223 7939.55 954.74 54022.19 88888.00 2018-08-11 21:22:29.000 223 7939.46 954.65 54022.25 88888.00 2018-08-11 21:22:30.000 223 7939.34 954.63 54022.25 88888.00 2018-08-11 21:22:31.000 223 7939.19 954.64 54022.21 88888.00 2018-08-11 21:22:32.000 223 7939.02 954.59 54022.19 88888.00 2018-08-11 21:22:33.000 223 7938.82 954.50 54022.13 88888.00 2018-08-11 21:22:34.000 223 7938.61 954.40 54022.09 88888.00 2018-08-11 21:22:35.000 223 7938.43 954.27 54022.10 88888.00 2018-08-11 21:22:36.000 223 7938.28 954.12 54022.12 88888.00 2018-08-11 21:22:37.000 223 7938.19 953.96 54022.18 88888.00 2018-08-11 21:22:38.000 223 7938.10 953.83 54022.23 88888.00 2018-08-11 21:22:39.000 223 7937.96 953.74 54022.20 88888.00 2018-08-11 21:22:40.000 223 7937.81 953.65 54022.18 88888.00 2018-08-11 21:22:41.000 223 7937.65 953.57 54022.16 88888.00 2018-08-11 21:22:42.000 223 7937.46 953.51 54022.09 88888.00 2018-08-11 21:22:43.000 223 7937.30 953.42 54022.05 88888.00 2018-08-11 21:22:44.000 223 7937.16 953.31 54022.07 88888.00 2018-08-11 21:22:45.000 223 7937.01 953.18 54022.10 88888.00 2018-08-11 21:22:46.000 223 7936.86 953.02 54022.16 88888.00 2018-08-11 21:22:47.000 223 7936.73 952.85 54022.20 88888.00 2018-08-11 21:22:48.000 223 7936.64 952.67 54022.24 88888.00 2018-08-11 21:22:49.000 223 7936.57 952.51 54022.30 88888.00 2018-08-11 21:22:50.000 223 7936.51 952.38 54022.37 88888.00 2018-08-11 21:22:51.000 223 7936.48 952.22 54022.45 88888.00 2018-08-11 21:22:52.000 223 7936.43 952.00 54022.53 88888.00 2018-08-11 21:22:53.000 223 7936.35 951.74 54022.60 88888.00 2018-08-11 21:22:54.000 223 7936.25 951.47 54022.64 88888.00 2018-08-11 21:22:55.000 223 7936.17 951.21 54022.68 88888.00 2018-08-11 21:22:56.000 223 7936.06 950.94 54022.71 88888.00 2018-08-11 21:22:57.000 223 7935.93 950.64 54022.73 88888.00 2018-08-11 21:22:58.000 223 7935.81 950.31 54022.78 88888.00 2018-08-11 21:22:59.000 223 7935.69 949.96 54022.83 88888.00 2018-08-11 21:23:00.000 223 7935.57 949.62 54022.85 88888.00 2018-08-11 21:23:01.000 223 7935.45 949.26 54022.87 88888.00 2018-08-11 21:23:02.000 223 7935.30 948.89 54022.88 88888.00 2018-08-11 21:23:03.000 223 7935.12 948.51 54022.84 88888.00 2018-08-11 21:23:04.000 223 7934.89 948.11 54022.78 88888.00 2018-08-11 21:23:05.000 223 7934.66 947.69 54022.73 88888.00 2018-08-11 21:23:06.000 223 7934.45 947.31 54022.68 88888.00 2018-08-11 21:23:07.000 223 7934.22 946.92 54022.61 88888.00 2018-08-11 21:23:08.000 223 7933.97 946.51 54022.52 88888.00 2018-08-11 21:23:09.000 223 7933.75 946.12 54022.46 88888.00 2018-08-11 21:23:10.000 223 7933.54 945.74 54022.41 88888.00 2018-08-11 21:23:11.000 223 7933.32 945.38 54022.35 88888.00 2018-08-11 21:23:12.000 223 7933.09 945.03 54022.29 88888.00 2018-08-11 21:23:13.000 223 7932.86 944.68 54022.21 88888.00 2018-08-11 21:23:14.000 223 7932.64 944.36 54022.13 88888.00 2018-08-11 21:23:15.000 223 7932.44 944.05 54022.06 88888.00 2018-08-11 21:23:16.000 223 7932.27 943.74 54022.02 88888.00 2018-08-11 21:23:17.000 223 7932.10 943.43 54021.98 88888.00 2018-08-11 21:23:18.000 223 7931.92 943.13 54021.91 88888.00 2018-08-11 21:23:19.000 223 7931.74 942.84 54021.82 88888.00 2018-08-11 21:23:20.000 223 7931.55 942.57 54021.73 88888.00 2018-08-11 21:23:21.000 223 7931.36 942.33 54021.64 88888.00 2018-08-11 21:23:22.000 223 7931.16 942.15 54021.52 88888.00 2018-08-11 21:23:23.000 223 7930.93 941.98 54021.37 88888.00 2018-08-11 21:23:24.000 223 7930.68 941.78 54021.21 88888.00 2018-08-11 21:23:25.000 223 7930.44 941.56 54021.06 88888.00 2018-08-11 21:23:26.000 223 7930.17 941.35 54020.90 88888.00 2018-08-11 21:23:27.000 223 7929.88 941.14 54020.73 88888.00 2018-08-11 21:23:28.000 223 7929.62 940.93 54020.55 88888.00 2018-08-11 21:23:29.000 223 7929.38 940.73 54020.39 88888.00 2018-08-11 21:23:30.000 223 7929.11 940.53 54020.23 88888.00 2018-08-11 21:23:31.000 223 7928.88 940.33 54020.09 88888.00 2018-08-11 21:23:32.000 223 7928.69 940.18 54019.99 88888.00 2018-08-11 21:23:33.000 223 7928.52 940.10 54019.88 88888.00 2018-08-11 21:23:34.000 223 7928.37 939.99 54019.78 88888.00 2018-08-11 21:23:35.000 223 7928.25 939.81 54019.73 88888.00 2018-08-11 21:23:36.000 223 7928.15 939.61 54019.70 88888.00 2018-08-11 21:23:37.000 223 7928.07 939.41 54019.69 88888.00 2018-08-11 21:23:38.000 223 7928.01 939.18 54019.69 88888.00 2018-08-11 21:23:39.000 223 7927.96 938.94 54019.68 88888.00 2018-08-11 21:23:40.000 223 7927.94 938.73 54019.70 88888.00 2018-08-11 21:23:41.000 223 7927.93 938.53 54019.70 88888.00 2018-08-11 21:23:42.000 223 7927.87 938.32 54019.64 88888.00 2018-08-11 21:23:43.000 223 7927.78 938.12 54019.57 88888.00 2018-08-11 21:23:44.000 223 7927.71 937.92 54019.51 88888.00 2018-08-11 21:23:45.000 223 7927.66 937.69 54019.48 88888.00 2018-08-11 21:23:46.000 223 7927.62 937.48 54019.46 88888.00 2018-08-11 21:23:47.000 223 7927.58 937.33 54019.41 88888.00 2018-08-11 21:23:48.000 223 7927.53 937.23 54019.34 88888.00 2018-08-11 21:23:49.000 223 7927.45 937.17 54019.26 88888.00 2018-08-11 21:23:50.000 223 7927.37 937.10 54019.18 88888.00 2018-08-11 21:23:51.000 223 7927.31 937.05 54019.09 88888.00 2018-08-11 21:23:52.000 223 7927.25 937.01 54019.00 88888.00 2018-08-11 21:23:53.000 223 7927.21 936.93 54018.97 88888.00 2018-08-11 21:23:54.000 223 7927.20 936.82 54018.96 88888.00 2018-08-11 21:23:55.000 223 7927.16 936.76 54018.91 88888.00 2018-08-11 21:23:56.000 223 7927.09 936.72 54018.82 88888.00 2018-08-11 21:23:57.000 223 7927.01 936.73 54018.69 88888.00 2018-08-11 21:23:58.000 223 7926.88 936.75 54018.52 88888.00 2018-08-11 21:23:59.000 223 7926.77 936.72 54018.41 88888.00 2018-08-11 21:24:00.000 223 7926.72 936.70 54018.36 88888.00 2018-08-11 21:24:01.000 223 7926.69 936.69 54018.34 88888.00 2018-08-11 21:24:02.000 223 7926.70 936.65 54018.34 88888.00 2018-08-11 21:24:03.000 223 7926.71 936.58 54018.33 88888.00 2018-08-11 21:24:04.000 223 7926.69 936.47 54018.30 88888.00 2018-08-11 21:24:05.000 223 7926.69 936.36 54018.27 88888.00 2018-08-11 21:24:06.000 223 7926.69 936.26 54018.25 88888.00 2018-08-11 21:24:07.000 223 7926.68 936.15 54018.23 88888.00 2018-08-11 21:24:08.000 223 7926.65 936.08 54018.16 88888.00 2018-08-11 21:24:09.000 223 7926.62 936.07 54018.08 88888.00 2018-08-11 21:24:10.000 223 7926.59 936.05 54018.03 88888.00 2018-08-11 21:24:11.000 223 7926.56 936.02 54017.96 88888.00 2018-08-11 21:24:12.000 223 7926.51 935.95 54017.89 88888.00 2018-08-11 21:24:13.000 223 7926.47 935.86 54017.84 88888.00 2018-08-11 21:24:14.000 223 7926.42 935.78 54017.77 88888.00 2018-08-11 21:24:15.000 223 7926.34 935.70 54017.70 88888.00 2018-08-11 21:24:16.000 223 7926.21 935.59 54017.58 88888.00 2018-08-11 21:24:17.000 223 7926.05 935.51 54017.41 88888.00 2018-08-11 21:24:18.000 223 7925.92 935.46 54017.29 88888.00 2018-08-11 21:24:19.000 223 7925.79 935.48 54017.15 88888.00 2018-08-11 21:24:20.000 223 7925.63 935.56 54016.96 88888.00 2018-08-11 21:24:21.000 223 7925.47 935.63 54016.79 88888.00 2018-08-11 21:24:22.000 223 7925.31 935.70 54016.64 88888.00 2018-08-11 21:24:23.000 223 7925.14 935.79 54016.48 88888.00 2018-08-11 21:24:24.000 223 7924.97 935.84 54016.34 88888.00 2018-08-11 21:24:25.000 223 7924.84 935.89 54016.22 88888.00 2018-08-11 21:24:26.000 223 7924.73 936.00 54016.12 88888.00 2018-08-11 21:24:27.000 223 7924.63 936.08 54016.04 88888.00 2018-08-11 21:24:28.000 223 7924.51 936.11 54015.95 88888.00 2018-08-11 21:24:29.000 223 7924.41 936.14 54015.87 88888.00 2018-08-11 21:24:30.000 223 7924.32 936.16 54015.80 88888.00 2018-08-11 21:24:31.000 223 7924.21 936.14 54015.73 88888.00 2018-08-11 21:24:32.000 223 7924.12 936.07 54015.67 88888.00 2018-08-11 21:24:33.000 223 7924.06 936.00 54015.65 88888.00 2018-08-11 21:24:34.000 223 7923.99 935.93 54015.62 88888.00 2018-08-11 21:24:35.000 223 7923.92 935.89 54015.55 88888.00 2018-08-11 21:24:36.000 223 7923.83 935.89 54015.45 88888.00 2018-08-11 21:24:37.000 223 7923.75 935.91 54015.36 88888.00 2018-08-11 21:24:38.000 223 7923.73 935.93 54015.32 88888.00 2018-08-11 21:24:39.000 223 7923.71 935.94 54015.29 88888.00 2018-08-11 21:24:40.000 223 7923.66 935.95 54015.22 88888.00 2018-08-11 21:24:41.000 223 7923.65 935.97 54015.18 88888.00 2018-08-11 21:24:42.000 223 7923.69 935.99 54015.22 88888.00 2018-08-11 21:24:43.000 223 7923.77 935.99 54015.28 88888.00 2018-08-11 21:24:44.000 223 7923.85 936.00 54015.31 88888.00 2018-08-11 21:24:45.000 223 7923.92 935.98 54015.34 88888.00 2018-08-11 21:24:46.000 223 7923.99 935.96 54015.36 88888.00 2018-08-11 21:24:47.000 223 7924.09 935.96 54015.38 88888.00 2018-08-11 21:24:48.000 223 7924.18 935.95 54015.41 88888.00 2018-08-11 21:24:49.000 223 7924.28 935.97 54015.45 88888.00 2018-08-11 21:24:50.000 223 7924.40 936.02 54015.48 88888.00 2018-08-11 21:24:51.000 223 7924.52 936.06 54015.50 88888.00 2018-08-11 21:24:52.000 223 7924.63 936.11 54015.54 88888.00 2018-08-11 21:24:53.000 223 7924.71 936.16 54015.55 88888.00 2018-08-11 21:24:54.000 223 7924.83 936.22 54015.59 88888.00 2018-08-11 21:24:55.000 223 7924.99 936.27 54015.66 88888.00 2018-08-11 21:24:56.000 223 7925.11 936.29 54015.71 88888.00 2018-08-11 21:24:57.000 223 7925.22 936.31 54015.74 88888.00 2018-08-11 21:24:58.000 223 7925.35 936.34 54015.79 88888.00 2018-08-11 21:24:59.000 223 7925.46 936.36 54015.82 88888.00 2018-08-11 21:25:00.000 223 7925.52 936.34 54015.82 88888.00 2018-08-11 21:25:01.000 223 7925.54 936.31 54015.79 88888.00 2018-08-11 21:25:02.000 223 7925.57 936.26 54015.76 88888.00 2018-08-11 21:25:03.000 223 7925.61 936.17 54015.77 88888.00 2018-08-11 21:25:04.000 223 7925.63 936.11 54015.76 88888.00 2018-08-11 21:25:05.000 223 7925.65 936.11 54015.74 88888.00 2018-08-11 21:25:06.000 223 7925.69 936.10 54015.73 88888.00 2018-08-11 21:25:07.000 223 7925.75 936.04 54015.75 88888.00 2018-08-11 21:25:08.000 223 7925.84 935.99 54015.78 88888.00 2018-08-11 21:25:09.000 223 7925.92 935.93 54015.82 88888.00 2018-08-11 21:25:10.000 223 7926.01 935.83 54015.86 88888.00 2018-08-11 21:25:11.000 223 7926.09 935.71 54015.89 88888.00 2018-08-11 21:25:12.000 223 7926.13 935.58 54015.89 88888.00 2018-08-11 21:25:13.000 223 7926.18 935.47 54015.91 88888.00 2018-08-11 21:25:14.000 223 7926.31 935.39 54015.97 88888.00 2018-08-11 21:25:15.000 223 7926.45 935.33 54016.04 88888.00 2018-08-11 21:25:16.000 223 7926.58 935.26 54016.10 88888.00 2018-08-11 21:25:17.000 223 7926.75 935.19 54016.18 88888.00 2018-08-11 21:25:18.000 223 7926.93 935.15 54016.25 88888.00 2018-08-11 21:25:19.000 223 7927.09 935.10 54016.32 88888.00 2018-08-11 21:25:20.000 223 7927.26 935.00 54016.41 88888.00 2018-08-11 21:25:21.000 223 7927.45 934.93 54016.49 88888.00 2018-08-11 21:25:22.000 223 7927.64 934.87 54016.58 88888.00 2018-08-11 21:25:23.000 223 7927.81 934.78 54016.66 88888.00 2018-08-11 21:25:24.000 223 7927.99 934.72 54016.71 88888.00 2018-08-11 21:25:25.000 223 7928.16 934.64 54016.78 88888.00 2018-08-11 21:25:26.000 223 7928.30 934.53 54016.84 88888.00 2018-08-11 21:25:27.000 223 7928.47 934.44 54016.90 88888.00 2018-08-11 21:25:28.000 223 7928.65 934.38 54016.94 88888.00 2018-08-11 21:25:29.000 223 7928.82 934.33 54016.98 88888.00 2018-08-11 21:25:30.000 223 7929.00 934.29 54017.04 88888.00 2018-08-11 21:25:31.000 223 7929.20 934.26 54017.12 88888.00 2018-08-11 21:25:32.000 223 7929.41 934.25 54017.20 88888.00 2018-08-11 21:25:33.000 223 7929.61 934.23 54017.27 88888.00 2018-08-11 21:25:34.000 223 7929.81 934.23 54017.32 88888.00 2018-08-11 21:25:35.000 223 7929.98 934.22 54017.35 88888.00 2018-08-11 21:25:36.000 223 7930.12 934.19 54017.38 88888.00 2018-08-11 21:25:37.000 223 7930.27 934.15 54017.43 88888.00 2018-08-11 21:25:38.000 223 7930.40 934.12 54017.45 88888.00 2018-08-11 21:25:39.000 223 7930.55 934.11 54017.45 88888.00 2018-08-11 21:25:40.000 223 7930.65 934.10 54017.45 88888.00 2018-08-11 21:25:41.000 223 7930.71 934.06 54017.42 88888.00 2018-08-11 21:25:42.000 223 7930.79 934.02 54017.40 88888.00 2018-08-11 21:25:43.000 223 7930.86 934.00 54017.38 88888.00 2018-08-11 21:25:44.000 223 7930.90 933.93 54017.35 88888.00 2018-08-11 21:25:45.000 223 7930.94 933.84 54017.32 88888.00 2018-08-11 21:25:46.000 223 7930.99 933.75 54017.30 88888.00 2018-08-11 21:25:47.000 223 7931.03 933.64 54017.27 88888.00 2018-08-11 21:25:48.000 223 7931.06 933.50 54017.25 88888.00 2018-08-11 21:25:49.000 223 7931.08 933.36 54017.23 88888.00 2018-08-11 21:25:50.000 223 7931.10 933.23 54017.19 88888.00 2018-08-11 21:25:51.000 223 7931.12 933.10 54017.15 88888.00 2018-08-11 21:25:52.000 223 7931.12 932.97 54017.09 88888.00 2018-08-11 21:25:53.000 223 7931.11 932.85 54017.05 88888.00 2018-08-11 21:25:54.000 223 7931.09 932.73 54016.99 88888.00 2018-08-11 21:25:55.000 223 7931.08 932.62 54016.91 88888.00 2018-08-11 21:25:56.000 223 7931.09 932.51 54016.86 88888.00 2018-08-11 21:25:57.000 223 7931.09 932.41 54016.80 88888.00 2018-08-11 21:25:58.000 223 7931.08 932.33 54016.75 88888.00 2018-08-11 21:25:59.000 223 7931.08 932.26 54016.68 88888.00 2018-08-11 21:26:00.000 223 7931.08 932.19 54016.61 88888.00 2018-08-11 21:26:01.000 223 7931.06 932.11 54016.55 88888.00 2018-08-11 21:26:02.000 223 7931.07 931.99 54016.52 88888.00 2018-08-11 21:26:03.000 223 7931.08 931.86 54016.48 88888.00 2018-08-11 21:26:04.000 223 7931.11 931.75 54016.45 88888.00 2018-08-11 21:26:05.000 223 7931.14 931.66 54016.43 88888.00 2018-08-11 21:26:06.000 223 7931.17 931.56 54016.38 88888.00 2018-08-11 21:26:07.000 223 7931.17 931.47 54016.30 88888.00 2018-08-11 21:26:08.000 223 7931.16 931.37 54016.25 88888.00 2018-08-11 21:26:09.000 223 7931.15 931.29 54016.18 88888.00 2018-08-11 21:26:10.000 223 7931.14 931.22 54016.09 88888.00 2018-08-11 21:26:11.000 223 7931.10 931.14 54016.00 88888.00 2018-08-11 21:26:12.000 223 7931.08 931.05 54015.91 88888.00 2018-08-11 21:26:13.000 223 7931.08 930.98 54015.85 88888.00 2018-08-11 21:26:14.000 223 7931.09 930.91 54015.80 88888.00 2018-08-11 21:26:15.000 223 7931.07 930.86 54015.73 88888.00 2018-08-11 21:26:16.000 223 7931.04 930.80 54015.64 88888.00 2018-08-11 21:26:17.000 223 7931.00 930.73 54015.54 88888.00 2018-08-11 21:26:18.000 223 7930.98 930.66 54015.46 88888.00 2018-08-11 21:26:19.000 223 7930.97 930.57 54015.41 88888.00 2018-08-11 21:26:20.000 223 7930.98 930.48 54015.38 88888.00 2018-08-11 21:26:21.000 223 7930.99 930.39 54015.33 88888.00 2018-08-11 21:26:22.000 223 7931.01 930.31 54015.28 88888.00 2018-08-11 21:26:23.000 223 7931.05 930.23 54015.25 88888.00 2018-08-11 21:26:24.000 223 7931.09 930.14 54015.25 88888.00 2018-08-11 21:26:25.000 223 7931.15 930.04 54015.25 88888.00 2018-08-11 21:26:26.000 223 7931.21 929.94 54015.26 88888.00 2018-08-11 21:26:27.000 223 7931.25 929.86 54015.23 88888.00 2018-08-11 21:26:28.000 223 7931.28 929.78 54015.18 88888.00 2018-08-11 21:26:29.000 223 7931.32 929.71 54015.14 88888.00 2018-08-11 21:26:30.000 223 7931.35 929.64 54015.09 88888.00 2018-08-11 21:26:31.000 223 7931.37 929.60 54015.04 88888.00 2018-08-11 21:26:32.000 223 7931.39 929.55 54014.98 88888.00 2018-08-11 21:26:33.000 223 7931.39 929.51 54014.91 88888.00 2018-08-11 21:26:34.000 223 7931.37 929.49 54014.80 88888.00 2018-08-11 21:26:35.000 223 7931.32 929.47 54014.70 88888.00 2018-08-11 21:26:36.000 223 7931.28 929.44 54014.58 88888.00 2018-08-11 21:26:37.000 223 7931.22 929.43 54014.46 88888.00 2018-08-11 21:26:38.000 223 7931.17 929.42 54014.37 88888.00 2018-08-11 21:26:39.000 223 7931.13 929.40 54014.28 88888.00 2018-08-11 21:26:40.000 223 7931.11 929.38 54014.20 88888.00 2018-08-11 21:26:41.000 223 7931.10 929.38 54014.13 88888.00 2018-08-11 21:26:42.000 223 7931.11 929.38 54014.08 88888.00 2018-08-11 21:26:43.000 223 7931.11 929.38 54014.02 88888.00 2018-08-11 21:26:44.000 223 7931.10 929.38 54013.96 88888.00 2018-08-11 21:26:45.000 223 7931.09 929.36 54013.88 88888.00 2018-08-11 21:26:46.000 223 7931.10 929.32 54013.82 88888.00 2018-08-11 21:26:47.000 223 7931.12 929.30 54013.79 88888.00 2018-08-11 21:26:48.000 223 7931.15 929.25 54013.75 88888.00 2018-08-11 21:26:49.000 223 7931.17 929.18 54013.73 88888.00 2018-08-11 21:26:50.000 223 7931.18 929.12 54013.68 88888.00 2018-08-11 21:26:51.000 223 7931.19 929.06 54013.62 88888.00 2018-08-11 21:26:52.000 223 7931.21 929.00 54013.56 88888.00 2018-08-11 21:26:53.000 223 7931.23 928.95 54013.51 88888.00 2018-08-11 21:26:54.000 223 7931.24 928.91 54013.47 88888.00 2018-08-11 21:26:55.000 223 7931.27 928.86 54013.44 88888.00 2018-08-11 21:26:56.000 223 7931.31 928.80 54013.42 88888.00 2018-08-11 21:26:57.000 223 7931.35 928.75 54013.39 88888.00 2018-08-11 21:26:58.000 223 7931.38 928.70 54013.34 88888.00 2018-08-11 21:26:59.000 223 7931.40 928.63 54013.28 88888.00 2018-08-11 21:27:00.000 223 7931.41 928.56 54013.23 88888.00 2018-08-11 21:27:01.000 223 7931.45 928.50 54013.19 88888.00 2018-08-11 21:27:02.000 223 7931.49 928.46 54013.16 88888.00 2018-08-11 21:27:03.000 223 7931.52 928.41 54013.14 88888.00 2018-08-11 21:27:04.000 223 7931.54 928.35 54013.10 88888.00 2018-08-11 21:27:05.000 223 7931.56 928.28 54013.06 88888.00 2018-08-11 21:27:06.000 223 7931.57 928.21 54013.01 88888.00 2018-08-11 21:27:07.000 223 7931.58 928.14 54012.95 88888.00 2018-08-11 21:27:08.000 223 7931.57 928.09 54012.87 88888.00 2018-08-11 21:27:09.000 223 7931.55 928.02 54012.80 88888.00 2018-08-11 21:27:10.000 223 7931.56 927.96 54012.76 88888.00 2018-08-11 21:27:11.000 223 7931.60 927.90 54012.73 88888.00 2018-08-11 21:27:12.000 223 7931.63 927.85 54012.70 88888.00 2018-08-11 21:27:13.000 223 7931.66 927.79 54012.68 88888.00 2018-08-11 21:27:14.000 223 7931.72 927.72 54012.67 88888.00 2018-08-11 21:27:15.000 223 7931.78 927.66 54012.65 88888.00 2018-08-11 21:27:16.000 223 7931.81 927.59 54012.60 88888.00 2018-08-11 21:27:17.000 223 7931.83 927.54 54012.54 88888.00 2018-08-11 21:27:18.000 223 7931.84 927.48 54012.50 88888.00 2018-08-11 21:27:19.000 223 7931.87 927.44 54012.46 88888.00 2018-08-11 21:27:20.000 223 7931.91 927.40 54012.42 88888.00 2018-08-11 21:27:21.000 223 7931.95 927.36 54012.39 88888.00 2018-08-11 21:27:22.000 223 7931.99 927.34 54012.36 88888.00 2018-08-11 21:27:23.000 223 7932.02 927.32 54012.30 88888.00 2018-08-11 21:27:24.000 223 7932.07 927.29 54012.26 88888.00 2018-08-11 21:27:25.000 223 7932.12 927.26 54012.23 88888.00 2018-08-11 21:27:26.000 223 7932.16 927.23 54012.19 88888.00 2018-08-11 21:27:27.000 223 7932.19 927.21 54012.14 88888.00 2018-08-11 21:27:28.000 223 7932.22 927.18 54012.09 88888.00 2018-08-11 21:27:29.000 223 7932.24 927.16 54012.03 88888.00 2018-08-11 21:27:30.000 223 7932.26 927.13 54011.96 88888.00 2018-08-11 21:27:31.000 223 7932.26 927.07 54011.90 88888.00 2018-08-11 21:27:32.000 223 7932.26 927.04 54011.84 88888.00 2018-08-11 21:27:33.000 223 7932.27 927.01 54011.78 88888.00 2018-08-11 21:27:34.000 223 7932.28 926.97 54011.72 88888.00 2018-08-11 21:27:35.000 223 7932.28 926.95 54011.66 88888.00 2018-08-11 21:27:36.000 223 7932.28 926.92 54011.62 88888.00 2018-08-11 21:27:37.000 223 7932.28 926.87 54011.57 88888.00 2018-08-11 21:27:38.000 223 7932.29 926.82 54011.52 88888.00 2018-08-11 21:27:39.000 223 7932.29 926.77 54011.45 88888.00 2018-08-11 21:27:40.000 223 7932.29 926.74 54011.40 88888.00 2018-08-11 21:27:41.000 223 7932.30 926.71 54011.34 88888.00 2018-08-11 21:27:42.000 223 7932.31 926.71 54011.27 88888.00 2018-08-11 21:27:43.000 223 7932.33 926.70 54011.21 88888.00 2018-08-11 21:27:44.000 223 7932.35 926.66 54011.18 88888.00 2018-08-11 21:27:45.000 223 7932.39 926.63 54011.15 88888.00 2018-08-11 21:27:46.000 223 7932.43 926.62 54011.10 88888.00 2018-08-11 21:27:47.000 223 7932.45 926.61 54011.04 88888.00 2018-08-11 21:27:48.000 223 7932.46 926.60 54010.98 88888.00 2018-08-11 21:27:49.000 223 7932.47 926.59 54010.93 88888.00 2018-08-11 21:27:50.000 223 7932.48 926.59 54010.88 88888.00 2018-08-11 21:27:51.000 223 7932.50 926.61 54010.83 88888.00 2018-08-11 21:27:52.000 223 7932.53 926.63 54010.79 88888.00 2018-08-11 21:27:53.000 223 7932.55 926.66 54010.74 88888.00 2018-08-11 21:27:54.000 223 7932.59 926.67 54010.70 88888.00 2018-08-11 21:27:55.000 223 7932.62 926.68 54010.66 88888.00 2018-08-11 21:27:56.000 223 7932.65 926.68 54010.62 88888.00 2018-08-11 21:27:57.000 223 7932.67 926.68 54010.57 88888.00 2018-08-11 21:27:58.000 223 7932.69 926.68 54010.52 88888.00 2018-08-11 21:27:59.000 223 7932.71 926.65 54010.48 88888.00 2018-08-11 21:28:00.000 223 7932.71 926.62 54010.43 88888.00 2018-08-11 21:28:01.000 223 7932.72 926.60 54010.37 88888.00 2018-08-11 21:28:02.000 223 7932.75 926.58 54010.32 88888.00 2018-08-11 21:28:03.000 223 7932.77 926.55 54010.28 88888.00 2018-08-11 21:28:04.000 223 7932.77 926.54 54010.22 88888.00 2018-08-11 21:28:05.000 223 7932.77 926.53 54010.16 88888.00 2018-08-11 21:28:06.000 223 7932.76 926.51 54010.09 88888.00 2018-08-11 21:28:07.000 223 7932.74 926.49 54010.04 88888.00 2018-08-11 21:28:08.000 223 7932.75 926.47 54009.98 88888.00 2018-08-11 21:28:09.000 223 7932.76 926.45 54009.93 88888.00 2018-08-11 21:28:10.000 223 7932.76 926.44 54009.89 88888.00 2018-08-11 21:28:11.000 223 7932.79 926.45 54009.85 88888.00 2018-08-11 21:28:12.000 223 7932.82 926.46 54009.82 88888.00 2018-08-11 21:28:13.000 223 7932.86 926.46 54009.80 88888.00 2018-08-11 21:28:14.000 223 7932.91 926.45 54009.79 88888.00 2018-08-11 21:28:15.000 223 7932.96 926.43 54009.77 88888.00 2018-08-11 21:28:16.000 223 7933.01 926.41 54009.76 88888.00 2018-08-11 21:28:17.000 223 7933.07 926.42 54009.75 88888.00 2018-08-11 21:28:18.000 223 7933.13 926.42 54009.73 88888.00 2018-08-11 21:28:19.000 223 7933.20 926.41 54009.71 88888.00 2018-08-11 21:28:20.000 223 7933.25 926.41 54009.68 88888.00 2018-08-11 21:28:21.000 223 7933.29 926.41 54009.66 88888.00 2018-08-11 21:28:22.000 223 7933.34 926.41 54009.65 88888.00 2018-08-11 21:28:23.000 223 7933.40 926.40 54009.62 88888.00 2018-08-11 21:28:24.000 223 7933.45 926.41 54009.58 88888.00 2018-08-11 21:28:25.000 223 7933.49 926.41 54009.55 88888.00 2018-08-11 21:28:26.000 223 7933.53 926.41 54009.54 88888.00 2018-08-11 21:28:27.000 223 7933.57 926.40 54009.53 88888.00 2018-08-11 21:28:28.000 223 7933.61 926.38 54009.53 88888.00 2018-08-11 21:28:29.000 223 7933.65 926.35 54009.50 88888.00 2018-08-11 21:28:30.000 223 7933.69 926.35 54009.45 88888.00 2018-08-11 21:28:31.000 223 7933.73 926.36 54009.41 88888.00 2018-08-11 21:28:32.000 223 7933.77 926.35 54009.37 88888.00 2018-08-11 21:28:33.000 223 7933.80 926.34 54009.34 88888.00 2018-08-11 21:28:34.000 223 7933.84 926.34 54009.32 88888.00 2018-08-11 21:28:35.000 223 7933.89 926.35 54009.30 88888.00 2018-08-11 21:28:36.000 223 7933.93 926.36 54009.28 88888.00 2018-08-11 21:28:37.000 223 7933.98 926.37 54009.26 88888.00 2018-08-11 21:28:38.000 223 7934.03 926.37 54009.23 88888.00 2018-08-11 21:28:39.000 223 7934.06 926.35 54009.19 88888.00 2018-08-11 21:28:40.000 223 7934.10 926.34 54009.17 88888.00 2018-08-11 21:28:41.000 223 7934.14 926.33 54009.16 88888.00 2018-08-11 21:28:42.000 223 7934.18 926.31 54009.13 88888.00 2018-08-11 21:28:43.000 223 7934.21 926.30 54009.10 88888.00 2018-08-11 21:28:44.000 223 7934.24 926.28 54009.07 88888.00 2018-08-11 21:28:45.000 223 7934.28 926.25 54009.04 88888.00 2018-08-11 21:28:46.000 223 7934.33 926.21 54009.00 88888.00 2018-08-11 21:28:47.000 223 7934.35 926.20 54008.97 88888.00 2018-08-11 21:28:48.000 223 7934.37 926.19 54008.94 88888.00 2018-08-11 21:28:49.000 223 7934.39 926.17 54008.91 88888.00 2018-08-11 21:28:50.000 223 7934.41 926.15 54008.88 88888.00 2018-08-11 21:28:51.000 223 7934.43 926.13 54008.84 88888.00 2018-08-11 21:28:52.000 223 7934.46 926.13 54008.80 88888.00 2018-08-11 21:28:53.000 223 7934.49 926.13 54008.77 88888.00 2018-08-11 21:28:54.000 223 7934.50 926.12 54008.73 88888.00 2018-08-11 21:28:55.000 223 7934.52 926.11 54008.70 88888.00 2018-08-11 21:28:56.000 223 7934.55 926.09 54008.67 88888.00 2018-08-11 21:28:57.000 223 7934.57 926.07 54008.64 88888.00 2018-08-11 21:28:58.000 223 7934.60 926.05 54008.61 88888.00 2018-08-11 21:28:59.000 223 7934.63 926.01 54008.59 88888.00 2018-08-11 21:29:00.000 223 7934.63 925.96 54008.55 88888.00 2018-08-11 21:29:01.000 223 7934.64 925.93 54008.52 88888.00 2018-08-11 21:29:02.000 223 7934.67 925.89 54008.48 88888.00 2018-08-11 21:29:03.000 223 7934.69 925.86 54008.44 88888.00 2018-08-11 21:29:04.000 223 7934.70 925.83 54008.41 88888.00 2018-08-11 21:29:05.000 223 7934.71 925.82 54008.37 88888.00 2018-08-11 21:29:06.000 223 7934.73 925.79 54008.33 88888.00 2018-08-11 21:29:07.000 223 7934.75 925.76 54008.31 88888.00 2018-08-11 21:29:08.000 223 7934.79 925.74 54008.30 88888.00 2018-08-11 21:29:09.000 223 7934.84 925.70 54008.29 88888.00 2018-08-11 21:29:10.000 223 7934.89 925.66 54008.28 88888.00 2018-08-11 21:29:11.000 223 7934.92 925.63 54008.27 88888.00 2018-08-11 21:29:12.000 223 7934.94 925.58 54008.25 88888.00 2018-08-11 21:29:13.000 223 7934.95 925.52 54008.22 88888.00 2018-08-11 21:29:14.000 223 7934.99 925.47 54008.20 88888.00 2018-08-11 21:29:15.000 223 7935.02 925.40 54008.18 88888.00 2018-08-11 21:29:16.000 223 7935.05 925.35 54008.16 88888.00 2018-08-11 21:29:17.000 223 7935.09 925.31 54008.14 88888.00 2018-08-11 21:29:18.000 223 7935.12 925.27 54008.14 88888.00 2018-08-11 21:29:19.000 223 7935.14 925.23 54008.11 88888.00 2018-08-11 21:29:20.000 223 7935.17 925.21 54008.08 88888.00 2018-08-11 21:29:21.000 223 7935.19 925.17 54008.05 88888.00 2018-08-11 21:29:22.000 223 7935.22 925.13 54008.02 88888.00 2018-08-11 21:29:23.000 223 7935.25 925.11 54008.00 88888.00 2018-08-11 21:29:24.000 223 7935.28 925.10 54007.98 88888.00 2018-08-11 21:29:25.000 223 7935.30 925.07 54007.97 88888.00 2018-08-11 21:29:26.000 223 7935.34 925.02 54007.95 88888.00 2018-08-11 21:29:27.000 223 7935.37 924.96 54007.93 88888.00 2018-08-11 21:29:28.000 223 7935.40 924.90 54007.92 88888.00 2018-08-11 21:29:29.000 223 7935.44 924.85 54007.92 88888.00 2018-08-11 21:29:30.000 223 7935.47 924.78 54007.91 88888.00 2018-08-11 21:29:31.000 223 7935.48 924.71 54007.88 88888.00 2018-08-11 21:29:32.000 223 7935.50 924.65 54007.85 88888.00 2018-08-11 21:29:33.000 223 7935.52 924.59 54007.84 88888.00 2018-08-11 21:29:34.000 223 7935.55 924.54 54007.83 88888.00 2018-08-11 21:29:35.000 223 7935.58 924.48 54007.82 88888.00 2018-08-11 21:29:36.000 223 7935.61 924.41 54007.81 88888.00 2018-08-11 21:29:37.000 223 7935.63 924.33 54007.79 88888.00 2018-08-11 21:29:38.000 223 7935.66 924.25 54007.76 88888.00 2018-08-11 21:29:39.000 223 7935.68 924.18 54007.73 88888.00 2018-08-11 21:29:40.000 223 7935.70 924.12 54007.71 88888.00 2018-08-11 21:29:41.000 223 7935.71 924.05 54007.68 88888.00 2018-08-11 21:29:42.000 223 7935.71 923.98 54007.66 88888.00 2018-08-11 21:29:43.000 223 7935.73 923.90 54007.64 88888.00 2018-08-11 21:29:44.000 223 7935.76 923.82 54007.64 88888.00 2018-08-11 21:29:45.000 223 7935.78 923.71 54007.64 88888.00 2018-08-11 21:29:46.000 223 7935.81 923.60 54007.64 88888.00 2018-08-11 21:29:47.000 223 7935.83 923.49 54007.64 88888.00 2018-08-11 21:29:48.000 223 7935.85 923.39 54007.62 88888.00 2018-08-11 21:29:49.000 223 7935.85 923.26 54007.58 88888.00 2018-08-11 21:29:50.000 223 7935.84 923.15 54007.53 88888.00 2018-08-11 21:29:51.000 223 7935.82 923.05 54007.50 88888.00 2018-08-11 21:29:52.000 223 7935.82 922.95 54007.47 88888.00 2018-08-11 21:29:53.000 223 7935.83 922.87 54007.45 88888.00 2018-08-11 21:29:54.000 223 7935.84 922.78 54007.41 88888.00 2018-08-11 21:29:55.000 223 7935.84 922.68 54007.37 88888.00 2018-08-11 21:29:56.000 223 7935.84 922.58 54007.35 88888.00 2018-08-11 21:29:57.000 223 7935.84 922.46 54007.33 88888.00 2018-08-11 21:29:58.000 223 7935.85 922.30 54007.31 88888.00 2018-08-11 21:29:59.000 223 7935.86 922.16 54007.30 88888.00 2018-08-11 21:30:00.000 223 7935.86 922.03 54007.29 88888.00 2018-08-11 21:30:01.000 223 7935.87 921.90 54007.26 88888.00 2018-08-11 21:30:02.000 223 7935.88 921.79 54007.25 88888.00 2018-08-11 21:30:03.000 223 7935.90 921.69 54007.24 88888.00 2018-08-11 21:30:04.000 223 7935.92 921.58 54007.22 88888.00 2018-08-11 21:30:05.000 223 7935.91 921.46 54007.17 88888.00 2018-08-11 21:30:06.000 223 7935.89 921.36 54007.11 88888.00 2018-08-11 21:30:07.000 223 7935.86 921.26 54007.04 88888.00 2018-08-11 21:30:08.000 223 7935.83 921.17 54006.97 88888.00 2018-08-11 21:30:09.000 223 7935.81 921.06 54006.94 88888.00 2018-08-11 21:30:10.000 223 7935.81 920.95 54006.93 88888.00 2018-08-11 21:30:11.000 223 7935.82 920.84 54006.92 88888.00 2018-08-11 21:30:12.000 223 7935.83 920.73 54006.90 88888.00 2018-08-11 21:30:13.000 223 7935.83 920.60 54006.88 88888.00 2018-08-11 21:30:14.000 223 7935.84 920.51 54006.86 88888.00 2018-08-11 21:30:15.000 223 7935.85 920.41 54006.82 88888.00 2018-08-11 21:30:16.000 223 7935.82 920.30 54006.75 88888.00 2018-08-11 21:30:17.000 223 7935.80 920.19 54006.70 88888.00 2018-08-11 21:30:18.000 223 7935.80 920.08 54006.67 88888.00 2018-08-11 21:30:19.000 223 7935.79 919.97 54006.62 88888.00 2018-08-11 21:30:20.000 223 7935.77 919.90 54006.57 88888.00 2018-08-11 21:30:21.000 223 7935.75 919.85 54006.50 88888.00 2018-08-11 21:30:22.000 223 7935.71 919.79 54006.41 88888.00 2018-08-11 21:30:23.000 223 7935.65 919.74 54006.30 88888.00 2018-08-11 21:30:24.000 223 7935.58 919.70 54006.21 88888.00 2018-08-11 21:30:25.000 223 7935.52 919.64 54006.11 88888.00 2018-08-11 21:30:26.000 223 7935.46 919.57 54006.02 88888.00 2018-08-11 21:30:27.000 223 7935.41 919.51 54005.94 88888.00 2018-08-11 21:30:28.000 223 7935.38 919.45 54005.89 88888.00 2018-08-11 21:30:29.000 223 7935.36 919.36 54005.84 88888.00 2018-08-11 21:30:30.000 223 7935.35 919.28 54005.80 88888.00 2018-08-11 21:30:31.000 223 7935.33 919.21 54005.75 88888.00 2018-08-11 21:30:32.000 223 7935.30 919.14 54005.68 88888.00 2018-08-11 21:30:33.000 223 7935.24 919.07 54005.60 88888.00 2018-08-11 21:30:34.000 223 7935.18 919.01 54005.50 88888.00 2018-08-11 21:30:35.000 223 7935.10 918.95 54005.39 88888.00 2018-08-11 21:30:36.000 223 7935.02 918.88 54005.28 88888.00 2018-08-11 21:30:37.000 223 7934.94 918.82 54005.16 88888.00 2018-08-11 21:30:38.000 223 7934.86 918.76 54005.06 88888.00 2018-08-11 21:30:39.000 223 7934.75 918.71 54004.93 88888.00 2018-08-11 21:30:40.000 223 7934.62 918.67 54004.75 88888.00 2018-08-11 21:30:41.000 223 7934.47 918.63 54004.57 88888.00 2018-08-11 21:30:42.000 223 7934.32 918.61 54004.41 88888.00 2018-08-11 21:30:43.000 223 7934.19 918.60 54004.27 88888.00 2018-08-11 21:30:44.000 223 7934.06 918.56 54004.14 88888.00 2018-08-11 21:30:45.000 223 7933.93 918.50 54004.02 88888.00 2018-08-11 21:30:46.000 223 7933.82 918.43 54003.92 88888.00 2018-08-11 21:30:47.000 223 7933.73 918.36 54003.85 88888.00 2018-08-11 21:30:48.000 223 7933.67 918.29 54003.78 88888.00 2018-08-11 21:30:49.000 223 7933.62 918.23 54003.70 88888.00 2018-08-11 21:30:50.000 223 7933.55 918.18 54003.61 88888.00 2018-08-11 21:30:51.000 223 7933.48 918.15 54003.52 88888.00 2018-08-11 21:30:52.000 223 7933.41 918.11 54003.42 88888.00 2018-08-11 21:30:53.000 223 7933.33 918.08 54003.32 88888.00 2018-08-11 21:30:54.000 223 7933.28 918.03 54003.23 88888.00 2018-08-11 21:30:55.000 223 7933.24 917.97 54003.16 88888.00 2018-08-11 21:30:56.000 223 7933.19 917.89 54003.11 88888.00 2018-08-11 21:30:57.000 223 7933.12 917.80 54003.04 88888.00 2018-08-11 21:30:58.000 223 7933.06 917.71 54002.96 88888.00 2018-08-11 21:30:59.000 223 7933.04 917.62 54002.91 88888.00 2018-08-11 21:31:00.000 223 7933.06 917.50 54002.90 88888.00 2018-08-11 21:31:01.000 223 7933.10 917.38 54002.92 88888.00 2018-08-11 21:31:02.000 223 7933.15 917.27 54002.93 88888.00 2018-08-11 21:31:03.000 223 7933.22 917.16 54002.93 88888.00 2018-08-11 21:31:04.000 223 7933.29 917.05 54002.93 88888.00 2018-08-11 21:31:05.000 223 7933.34 916.96 54002.94 88888.00 2018-08-11 21:31:06.000 223 7933.38 916.87 54002.92 88888.00 2018-08-11 21:31:07.000 223 7933.40 916.79 54002.87 88888.00 2018-08-11 21:31:08.000 223 7933.40 916.72 54002.80 88888.00 2018-08-11 21:31:09.000 223 7933.37 916.65 54002.71 88888.00 2018-08-11 21:31:10.000 223 7933.31 916.59 54002.60 88888.00 2018-08-11 21:31:11.000 223 7933.26 916.53 54002.50 88888.00 2018-08-11 21:31:12.000 223 7933.22 916.48 54002.43 88888.00 2018-08-11 21:31:13.000 223 7933.19 916.42 54002.34 88888.00 2018-08-11 21:31:14.000 223 7933.15 916.37 54002.25 88888.00 2018-08-11 21:31:15.000 223 7933.12 916.33 54002.16 88888.00 2018-08-11 21:31:16.000 223 7933.09 916.29 54002.09 88888.00 2018-08-11 21:31:17.000 223 7933.06 916.24 54002.04 88888.00 2018-08-11 21:31:18.000 223 7933.05 916.18 54001.97 88888.00 2018-08-11 21:31:19.000 223 7933.05 916.14 54001.89 88888.00 2018-08-11 21:31:20.000 223 7933.04 916.11 54001.84 88888.00 2018-08-11 21:31:21.000 223 7933.03 916.08 54001.78 88888.00 2018-08-11 21:31:22.000 223 7933.03 916.06 54001.72 88888.00 2018-08-11 21:31:23.000 223 7933.04 916.03 54001.67 88888.00 2018-08-11 21:31:24.000 223 7933.05 916.01 54001.60 88888.00 2018-08-11 21:31:25.000 223 7933.03 916.00 54001.53 88888.00 2018-08-11 21:31:26.000 223 7933.02 916.00 54001.47 88888.00 2018-08-11 21:31:27.000 223 7933.02 915.99 54001.39 88888.00 2018-08-11 21:31:28.000 223 7933.01 915.98 54001.32 88888.00 2018-08-11 21:31:29.000 223 7932.97 915.99 54001.24 88888.00 2018-08-11 21:31:30.000 223 7932.94 915.99 54001.15 88888.00 2018-08-11 21:31:31.000 223 7932.90 915.97 54001.05 88888.00 2018-08-11 21:31:32.000 223 7932.84 915.96 54000.95 88888.00 2018-08-11 21:31:33.000 223 7932.78 915.96 54000.85 88888.00 2018-08-11 21:31:34.000 223 7932.75 915.96 54000.76 88888.00 2018-08-11 21:31:35.000 223 7932.71 915.96 54000.67 88888.00 2018-08-11 21:31:36.000 223 7932.67 915.96 54000.59 88888.00 2018-08-11 21:31:37.000 223 7932.63 915.95 54000.52 88888.00 2018-08-11 21:31:38.000 223 7932.61 915.95 54000.44 88888.00 2018-08-11 21:31:39.000 223 7932.57 915.95 54000.35 88888.00 2018-08-11 21:31:40.000 223 7932.52 915.96 54000.25 88888.00 2018-08-11 21:31:41.000 223 7932.47 915.99 54000.16 88888.00 2018-08-11 21:31:42.000 223 7932.41 916.03 54000.06 88888.00 2018-08-11 21:31:43.000 223 7932.34 916.08 53999.96 88888.00 2018-08-11 21:31:44.000 223 7932.28 916.13 53999.85 88888.00 2018-08-11 21:31:45.000 223 7932.22 916.19 53999.74 88888.00 2018-08-11 21:31:46.000 223 7932.16 916.24 53999.64 88888.00 2018-08-11 21:31:47.000 223 7932.10 916.29 53999.54 88888.00 2018-08-11 21:31:48.000 223 7932.05 916.35 53999.44 88888.00 2018-08-11 21:31:49.000 223 7931.99 916.39 53999.36 88888.00 2018-08-11 21:31:50.000 223 7931.93 916.42 53999.25 88888.00 2018-08-11 21:31:51.000 223 7931.86 916.46 53999.16 88888.00 2018-08-11 21:31:52.000 223 7931.81 916.50 53999.08 88888.00 2018-08-11 21:31:53.000 223 7931.77 916.54 53999.00 88888.00 2018-08-11 21:31:54.000 223 7931.72 916.59 53998.91 88888.00 2018-08-11 21:31:55.000 223 7931.68 916.63 53998.83 88888.00 2018-08-11 21:31:56.000 223 7931.64 916.67 53998.75 88888.00 2018-08-11 21:31:57.000 223 7931.60 916.72 53998.68 88888.00 2018-08-11 21:31:58.000 223 7931.55 916.76 53998.62 88888.00 2018-08-11 21:31:59.000 223 7931.51 916.81 53998.55 88888.00 2018-08-11 21:32:00.000 223 7931.48 916.88 53998.47 88888.00 2018-08-11 21:32:01.000 223 7931.47 916.94 53998.41 88888.00 2018-08-11 21:32:02.000 223 7931.44 916.99 53998.35 88888.00 2018-08-11 21:32:03.000 223 7931.41 917.07 53998.27 88888.00 2018-08-11 21:32:04.000 223 7931.39 917.17 53998.19 88888.00 2018-08-11 21:32:05.000 223 7931.37 917.27 53998.11 88888.00 2018-08-11 21:32:06.000 223 7931.36 917.37 53998.05 88888.00 2018-08-11 21:32:07.000 223 7931.35 917.46 53997.99 88888.00 2018-08-11 21:32:08.000 223 7931.34 917.57 53997.92 88888.00 2018-08-11 21:32:09.000 223 7931.35 917.68 53997.86 88888.00 2018-08-11 21:32:10.000 223 7931.34 917.80 53997.80 88888.00 2018-08-11 21:32:11.000 223 7931.33 917.89 53997.74 88888.00 2018-08-11 21:32:12.000 223 7931.33 917.98 53997.68 88888.00 2018-08-11 21:32:13.000 223 7931.32 918.08 53997.63 88888.00 2018-08-11 21:32:14.000 223 7931.30 918.17 53997.58 88888.00 2018-08-11 21:32:15.000 223 7931.29 918.27 53997.53 88888.00 2018-08-11 21:32:16.000 223 7931.30 918.39 53997.48 88888.00 2018-08-11 21:32:17.000 223 7931.31 918.50 53997.43 88888.00 2018-08-11 21:32:18.000 223 7931.30 918.61 53997.38 88888.00 2018-08-11 21:32:19.000 223 7931.25 918.75 53997.33 88888.00 2018-08-11 21:32:20.000 223 7931.21 918.88 53997.27 88888.00 2018-08-11 21:32:21.000 223 7931.19 918.99 53997.20 88888.00 2018-08-11 21:32:22.000 223 7931.16 919.10 53997.13 88888.00 2018-08-11 21:32:23.000 223 7931.13 919.20 53997.08 88888.00 2018-08-11 21:32:24.000 223 7931.12 919.30 53997.02 88888.00 2018-08-11 21:32:25.000 223 7931.11 919.41 53996.97 88888.00 2018-08-11 21:32:26.000 223 7931.08 919.52 53996.91 88888.00 2018-08-11 21:32:27.000 223 7931.02 919.61 53996.84 88888.00 2018-08-11 21:32:28.000 223 7930.98 919.68 53996.77 88888.00 2018-08-11 21:32:29.000 223 7930.95 919.74 53996.72 88888.00 2018-08-11 21:32:30.000 223 7930.93 919.80 53996.69 88888.00 2018-08-11 21:32:31.000 223 7930.91 919.84 53996.66 88888.00 2018-08-11 21:32:32.000 223 7930.89 919.89 53996.63 88888.00 2018-08-11 21:32:33.000 223 7930.87 919.95 53996.59 88888.00 2018-08-11 21:32:34.000 223 7930.86 920.01 53996.56 88888.00 2018-08-11 21:32:35.000 223 7930.85 920.06 53996.54 88888.00 2018-08-11 21:32:36.000 223 7930.83 920.09 53996.50 88888.00 2018-08-11 21:32:37.000 223 7930.81 920.13 53996.46 88888.00 2018-08-11 21:32:38.000 223 7930.79 920.16 53996.42 88888.00 2018-08-11 21:32:39.000 223 7930.76 920.17 53996.39 88888.00 2018-08-11 21:32:40.000 223 7930.75 920.18 53996.38 88888.00 2018-08-11 21:32:41.000 223 7930.75 920.19 53996.38 88888.00 2018-08-11 21:32:42.000 223 7930.76 920.19 53996.38 88888.00 2018-08-11 21:32:43.000 223 7930.77 920.18 53996.38 88888.00 2018-08-11 21:32:44.000 223 7930.78 920.17 53996.39 88888.00 2018-08-11 21:32:45.000 223 7930.80 920.16 53996.41 88888.00 2018-08-11 21:32:46.000 223 7930.83 920.16 53996.42 88888.00 2018-08-11 21:32:47.000 223 7930.84 920.16 53996.41 88888.00 2018-08-11 21:32:48.000 223 7930.86 920.14 53996.41 88888.00 2018-08-11 21:32:49.000 223 7930.87 920.12 53996.42 88888.00 2018-08-11 21:32:50.000 223 7930.89 920.10 53996.43 88888.00 2018-08-11 21:32:51.000 223 7930.92 920.07 53996.45 88888.00 2018-08-11 21:32:52.000 223 7930.94 920.05 53996.46 88888.00 2018-08-11 21:32:53.000 223 7930.96 920.02 53996.47 88888.00 2018-08-11 21:32:54.000 223 7930.99 919.97 53996.48 88888.00 2018-08-11 21:32:55.000 223 7931.03 919.91 53996.52 88888.00 2018-08-11 21:32:56.000 223 7931.07 919.85 53996.59 88888.00 2018-08-11 21:32:57.000 223 7931.14 919.78 53996.64 88888.00 2018-08-11 21:32:58.000 223 7931.20 919.70 53996.68 88888.00 2018-08-11 21:32:59.000 223 7931.26 919.64 53996.71 88888.00 2018-08-11 21:33:00.000 223 7931.30 919.59 53996.74 88888.00 2018-08-11 21:33:01.000 223 7931.34 919.52 53996.77 88888.00 2018-08-11 21:33:02.000 223 7931.38 919.46 53996.80 88888.00 2018-08-11 21:33:03.000 223 7931.42 919.39 53996.82 88888.00 2018-08-11 21:33:04.000 223 7931.46 919.31 53996.84 88888.00 2018-08-11 21:33:05.000 223 7931.50 919.24 53996.88 88888.00 2018-08-11 21:33:06.000 223 7931.55 919.18 53996.93 88888.00 2018-08-11 21:33:07.000 223 7931.57 919.10 53996.95 88888.00 2018-08-11 21:33:08.000 223 7931.58 919.02 53996.95 88888.00 2018-08-11 21:33:09.000 223 7931.59 918.97 53996.95 88888.00 2018-08-11 21:33:10.000 223 7931.60 918.90 53996.95 88888.00 2018-08-11 21:33:11.000 223 7931.60 918.83 53996.94 88888.00 2018-08-11 21:33:12.000 223 7931.61 918.76 53996.95 88888.00 2018-08-11 21:33:13.000 223 7931.60 918.68 53996.95 88888.00 2018-08-11 21:33:14.000 223 7931.59 918.60 53996.93 88888.00 2018-08-11 21:33:15.000 223 7931.57 918.51 53996.92 88888.00 2018-08-11 21:33:16.000 223 7931.55 918.44 53996.90 88888.00 2018-08-11 21:33:17.000 223 7931.54 918.36 53996.88 88888.00 2018-08-11 21:33:18.000 223 7931.51 918.27 53996.86 88888.00 2018-08-11 21:33:19.000 223 7931.47 918.18 53996.84 88888.00 2018-08-11 21:33:20.000 223 7931.42 918.11 53996.78 88888.00 2018-08-11 21:33:21.000 223 7931.37 918.04 53996.73 88888.00 2018-08-11 21:33:22.000 223 7931.33 917.96 53996.70 88888.00 2018-08-11 21:33:23.000 223 7931.29 917.87 53996.68 88888.00 2018-08-11 21:33:24.000 223 7931.27 917.77 53996.67 88888.00 2018-08-11 21:33:25.000 223 7931.25 917.67 53996.66 88888.00 2018-08-11 21:33:26.000 223 7931.25 917.59 53996.66 88888.00 2018-08-11 21:33:27.000 223 7931.25 917.50 53996.66 88888.00 2018-08-11 21:33:28.000 223 7931.26 917.41 53996.66 88888.00 2018-08-11 21:33:29.000 223 7931.26 917.32 53996.65 88888.00 2018-08-11 21:33:30.000 223 7931.25 917.22 53996.63 88888.00 2018-08-11 21:33:31.000 223 7931.23 917.14 53996.60 88888.00 2018-08-11 21:33:32.000 223 7931.20 917.08 53996.58 88888.00 2018-08-11 21:33:33.000 223 7931.19 917.01 53996.55 88888.00 2018-08-11 21:33:34.000 223 7931.18 916.93 53996.53 88888.00 2018-08-11 21:33:35.000 223 7931.17 916.84 53996.50 88888.00 2018-08-11 21:33:36.000 223 7931.15 916.75 53996.48 88888.00 2018-08-11 21:33:37.000 223 7931.13 916.64 53996.46 88888.00 2018-08-11 21:33:38.000 223 7931.11 916.53 53996.45 88888.00 2018-08-11 21:33:39.000 223 7931.10 916.42 53996.44 88888.00 2018-08-11 21:33:40.000 223 7931.10 916.30 53996.44 88888.00 2018-08-11 21:33:41.000 223 7931.11 916.17 53996.46 88888.00 2018-08-11 21:33:42.000 223 7931.11 916.05 53996.46 88888.00 2018-08-11 21:33:43.000 223 7931.10 915.94 53996.45 88888.00 2018-08-11 21:33:44.000 223 7931.10 915.83 53996.44 88888.00 2018-08-11 21:33:45.000 223 7931.09 915.73 53996.43 88888.00 2018-08-11 21:33:46.000 223 7931.07 915.64 53996.39 88888.00 2018-08-11 21:33:47.000 223 7931.05 915.55 53996.35 88888.00 2018-08-11 21:33:48.000 223 7931.02 915.46 53996.30 88888.00 2018-08-11 21:33:49.000 223 7931.00 915.37 53996.28 88888.00 2018-08-11 21:33:50.000 223 7930.97 915.27 53996.23 88888.00 2018-08-11 21:33:51.000 223 7930.96 915.20 53996.18 88888.00 2018-08-11 21:33:52.000 223 7930.95 915.15 53996.14 88888.00 2018-08-11 21:33:53.000 223 7930.92 915.11 53996.09 88888.00 2018-08-11 21:33:54.000 223 7930.88 915.07 53996.04 88888.00 2018-08-11 21:33:55.000 223 7930.85 915.04 53995.98 88888.00 2018-08-11 21:33:56.000 223 7930.85 915.00 53995.95 88888.00 2018-08-11 21:33:57.000 223 7930.85 914.97 53995.91 88888.00 2018-08-11 21:33:58.000 223 7930.85 914.95 53995.88 88888.00 2018-08-11 21:33:59.000 223 7930.86 914.91 53995.87 88888.00 2018-08-11 21:34:00.000 223 7930.88 914.88 53995.86 88888.00 2018-08-11 21:34:01.000 223 7930.89 914.87 53995.83 88888.00 2018-08-11 21:34:02.000 223 7930.91 914.86 53995.79 88888.00 2018-08-11 21:34:03.000 223 7930.93 914.83 53995.77 88888.00 2018-08-11 21:34:04.000 223 7930.96 914.81 53995.76 88888.00 2018-08-11 21:34:05.000 223 7931.00 914.80 53995.75 88888.00 2018-08-11 21:34:06.000 223 7931.05 914.82 53995.75 88888.00 2018-08-11 21:34:07.000 223 7931.09 914.83 53995.73 88888.00 2018-08-11 21:34:08.000 223 7931.13 914.84 53995.73 88888.00 2018-08-11 21:34:09.000 223 7931.17 914.85 53995.73 88888.00 2018-08-11 21:34:10.000 223 7931.23 914.86 53995.75 88888.00 2018-08-11 21:34:11.000 223 7931.30 914.85 53995.77 88888.00 2018-08-11 21:34:12.000 223 7931.38 914.84 53995.79 88888.00 2018-08-11 21:34:13.000 223 7931.45 914.84 53995.80 88888.00 2018-08-11 21:34:14.000 223 7931.53 914.84 53995.82 88888.00 2018-08-11 21:34:15.000 223 7931.61 914.84 53995.84 88888.00 2018-08-11 21:34:16.000 223 7931.70 914.84 53995.85 88888.00 2018-08-11 21:34:17.000 223 7931.77 914.85 53995.84 88888.00 2018-08-11 21:34:18.000 223 7931.83 914.86 53995.84 88888.00 2018-08-11 21:34:19.000 223 7931.88 914.88 53995.83 88888.00 2018-08-11 21:34:20.000 223 7931.93 914.88 53995.84 88888.00 2018-08-11 21:34:21.000 223 7931.96 914.89 53995.82 88888.00 2018-08-11 21:34:22.000 223 7931.99 914.91 53995.80 88888.00 2018-08-11 21:34:23.000 223 7932.01 914.93 53995.78 88888.00 2018-08-11 21:34:24.000 223 7932.04 914.94 53995.75 88888.00 2018-08-11 21:34:25.000 223 7932.06 914.93 53995.72 88888.00 2018-08-11 21:34:26.000 223 7932.07 914.93 53995.69 88888.00 2018-08-11 21:34:27.000 223 7932.08 914.93 53995.66 88888.00 2018-08-11 21:34:28.000 223 7932.08 914.92 53995.62 88888.00 2018-08-11 21:34:29.000 223 7932.07 914.94 53995.59 88888.00 2018-08-11 21:34:30.000 223 7932.04 914.94 53995.52 88888.00 2018-08-11 21:34:31.000 223 7932.02 914.93 53995.46 88888.00 2018-08-11 21:34:32.000 223 7932.01 914.92 53995.41 88888.00 2018-08-11 21:34:33.000 223 7931.98 914.91 53995.36 88888.00 2018-08-11 21:34:34.000 223 7931.93 914.89 53995.32 88888.00 2018-08-11 21:34:35.000 223 7931.89 914.87 53995.26 88888.00 2018-08-11 21:34:36.000 223 7931.85 914.87 53995.21 88888.00 2018-08-11 21:34:37.000 223 7931.81 914.85 53995.16 88888.00 2018-08-11 21:34:38.000 223 7931.77 914.81 53995.11 88888.00 2018-08-11 21:34:39.000 223 7931.73 914.77 53995.07 88888.00 2018-08-11 21:34:40.000 223 7931.69 914.75 53995.01 88888.00 2018-08-11 21:34:41.000 223 7931.63 914.73 53994.94 88888.00 2018-08-11 21:34:42.000 223 7931.55 914.72 53994.86 88888.00 2018-08-11 21:34:43.000 223 7931.47 914.69 53994.77 88888.00 2018-08-11 21:34:44.000 223 7931.42 914.65 53994.72 88888.00 2018-08-11 21:34:45.000 223 7931.37 914.60 53994.68 88888.00 2018-08-11 21:34:46.000 223 7931.32 914.54 53994.66 88888.00 2018-08-11 21:34:47.000 223 7931.28 914.48 53994.62 88888.00 2018-08-11 21:34:48.000 223 7931.23 914.43 53994.57 88888.00 2018-08-11 21:34:49.000 223 7931.18 914.40 53994.51 88888.00 2018-08-11 21:34:50.000 223 7931.13 914.35 53994.46 88888.00 2018-08-11 21:34:51.000 223 7931.06 914.30 53994.42 88888.00 2018-08-11 21:34:52.000 223 7930.99 914.24 53994.36 88888.00 2018-08-11 21:34:53.000 223 7930.90 914.17 53994.28 88888.00 2018-08-11 21:34:54.000 223 7930.79 914.09 53994.20 88888.00 2018-08-11 21:34:55.000 223 7930.66 914.02 53994.11 88888.00 2018-08-11 21:34:56.000 223 7930.56 913.93 53994.01 88888.00 2018-08-11 21:34:57.000 223 7930.47 913.83 53993.94 88888.00 2018-08-11 21:34:58.000 223 7930.38 913.75 53993.89 88888.00 2018-08-11 21:34:59.000 223 7930.30 913.67 53993.82 88888.00 2018-08-11 21:35:00.000 223 7930.22 913.60 53993.76 88888.00 2018-08-11 21:35:01.000 223 7930.14 913.53 53993.71 88888.00 2018-08-11 21:35:02.000 223 7930.08 913.45 53993.67 88888.00 2018-08-11 21:35:03.000 223 7930.04 913.37 53993.64 88888.00 2018-08-11 21:35:04.000 223 7930.02 913.27 53993.64 88888.00 2018-08-11 21:35:05.000 223 7930.00 913.16 53993.63 88888.00 2018-08-11 21:35:06.000 223 7930.01 913.08 53993.65 88888.00 2018-08-11 21:35:07.000 223 7930.03 912.98 53993.67 88888.00 2018-08-11 21:35:08.000 223 7930.03 912.86 53993.65 88888.00 2018-08-11 21:35:09.000 223 7930.02 912.75 53993.64 88888.00 2018-08-11 21:35:10.000 223 7930.04 912.62 53993.66 88888.00 2018-08-11 21:35:11.000 223 7930.06 912.48 53993.68 88888.00 2018-08-11 21:35:12.000 223 7930.09 912.34 53993.71 88888.00 2018-08-11 21:35:13.000 223 7930.13 912.18 53993.75 88888.00 2018-08-11 21:35:14.000 223 7930.16 912.01 53993.80 88888.00 2018-08-11 21:35:15.000 223 7930.20 911.85 53993.84 88888.00 2018-08-11 21:35:16.000 223 7930.27 911.69 53993.88 88888.00 2018-08-11 21:35:17.000 223 7930.32 911.53 53993.91 88888.00 2018-08-11 21:35:18.000 223 7930.36 911.37 53993.94 88888.00 2018-08-11 21:35:19.000 223 7930.40 911.22 53993.95 88888.00 2018-08-11 21:35:20.000 223 7930.45 911.06 53993.97 88888.00 2018-08-11 21:35:21.000 223 7930.52 910.89 53994.01 88888.00 2018-08-11 21:35:22.000 223 7930.59 910.74 53994.06 88888.00 2018-08-11 21:35:23.000 223 7930.66 910.60 53994.09 88888.00 2018-08-11 21:35:24.000 223 7930.74 910.47 53994.11 88888.00 2018-08-11 21:35:25.000 223 7930.80 910.35 53994.12 88888.00 2018-08-11 21:35:26.000 223 7930.88 910.23 53994.14 88888.00 2018-08-11 21:35:27.000 223 7930.95 910.12 53994.15 88888.00 2018-08-11 21:35:28.000 223 7931.04 910.01 53994.18 88888.00 2018-08-11 21:35:29.000 223 7931.12 909.88 53994.20 88888.00 2018-08-11 21:35:30.000 223 7931.19 909.77 53994.23 88888.00 2018-08-11 21:35:31.000 223 7931.27 909.68 53994.24 88888.00 2018-08-11 21:35:32.000 223 7931.35 909.59 53994.24 88888.00 2018-08-11 21:35:33.000 223 7931.41 909.50 53994.25 88888.00 2018-08-11 21:35:34.000 223 7931.48 909.43 53994.25 88888.00 2018-08-11 21:35:35.000 223 7931.55 909.36 53994.24 88888.00 2018-08-11 21:35:36.000 223 7931.61 909.31 53994.24 88888.00 2018-08-11 21:35:37.000 223 7931.68 909.27 53994.25 88888.00 2018-08-11 21:35:38.000 223 7931.76 909.21 53994.27 88888.00 2018-08-11 21:35:39.000 223 7931.86 909.14 53994.30 88888.00 2018-08-11 21:35:40.000 223 7931.96 909.10 53994.33 88888.00 2018-08-11 21:35:41.000 223 7932.04 909.05 53994.34 88888.00 2018-08-11 21:35:42.000 223 7932.12 909.00 53994.33 88888.00 2018-08-11 21:35:43.000 223 7932.21 908.97 53994.34 88888.00 2018-08-11 21:35:44.000 223 7932.29 908.95 53994.36 88888.00 2018-08-11 21:35:45.000 223 7932.35 908.91 53994.34 88888.00 2018-08-11 21:35:46.000 223 7932.40 908.88 53994.30 88888.00 2018-08-11 21:35:47.000 223 7932.45 908.89 53994.27 88888.00 2018-08-11 21:35:48.000 223 7932.48 908.89 53994.23 88888.00 2018-08-11 21:35:49.000 223 7932.49 908.88 53994.19 88888.00 2018-08-11 21:35:50.000 223 7932.51 908.88 53994.13 88888.00 2018-08-11 21:35:51.000 223 7932.51 908.89 53994.07 88888.00 2018-08-11 21:35:52.000 223 7932.50 908.91 53994.00 88888.00 2018-08-11 21:35:53.000 223 7932.48 908.92 53993.92 88888.00 2018-08-11 21:35:54.000 223 7932.46 908.92 53993.84 88888.00 2018-08-11 21:35:55.000 223 7932.44 908.92 53993.77 88888.00 2018-08-11 21:35:56.000 223 7932.42 908.92 53993.71 88888.00 2018-08-11 21:35:57.000 223 7932.40 908.91 53993.66 88888.00 2018-08-11 21:35:58.000 223 7932.37 908.91 53993.59 88888.00 2018-08-11 21:35:59.000 223 7932.32 908.90 53993.50 88888.00 2018-08-11 21:36:00.000 223 7932.25 908.91 53993.41 88888.00 2018-08-11 21:36:01.000 223 7932.18 908.91 53993.31 88888.00 2018-08-11 21:36:02.000 223 7932.12 908.91 53993.22 88888.00 2018-08-11 21:36:03.000 223 7932.04 908.92 53993.13 88888.00 2018-08-11 21:36:04.000 223 7931.94 908.94 53993.02 88888.00 2018-08-11 21:36:05.000 223 7931.82 908.96 53992.87 88888.00 2018-08-11 21:36:06.000 223 7931.68 908.99 53992.72 88888.00 2018-08-11 21:36:07.000 223 7931.55 909.02 53992.59 88888.00 2018-08-11 21:36:08.000 223 7931.43 909.05 53992.47 88888.00 2018-08-11 21:36:09.000 223 7931.32 909.06 53992.36 88888.00 2018-08-11 21:36:10.000 223 7931.21 909.08 53992.23 88888.00 2018-08-11 21:36:11.000 223 7931.07 909.11 53992.11 88888.00 2018-08-11 21:36:12.000 223 7930.91 909.11 53991.95 88888.00 2018-08-11 21:36:13.000 223 7930.77 909.10 53991.80 88888.00 2018-08-11 21:36:14.000 223 7930.65 909.10 53991.70 88888.00 2018-08-11 21:36:15.000 223 7930.54 909.07 53991.63 88888.00 2018-08-11 21:36:16.000 223 7930.45 909.05 53991.57 88888.00 2018-08-11 21:36:17.000 223 7930.38 909.02 53991.51 88888.00 2018-08-11 21:36:18.000 223 7930.32 908.96 53991.46 88888.00 2018-08-11 21:36:19.000 223 7930.29 908.91 53991.43 88888.00 2018-08-11 21:36:20.000 223 7930.28 908.87 53991.41 88888.00 2018-08-11 21:36:21.000 223 7930.28 908.82 53991.40 88888.00 2018-08-11 21:36:22.000 223 7930.29 908.75 53991.42 88888.00 2018-08-11 21:36:23.000 223 7930.31 908.68 53991.41 88888.00 2018-08-11 21:36:24.000 223 7930.31 908.62 53991.39 88888.00 2018-08-11 21:36:25.000 223 7930.33 908.57 53991.38 88888.00 2018-08-11 21:36:26.000 223 7930.35 908.50 53991.38 88888.00 2018-08-11 21:36:27.000 223 7930.38 908.42 53991.39 88888.00 2018-08-11 21:36:28.000 223 7930.39 908.34 53991.39 88888.00 2018-08-11 21:36:29.000 223 7930.42 908.28 53991.38 88888.00 2018-08-11 21:36:30.000 223 7930.46 908.21 53991.40 88888.00 2018-08-11 21:36:31.000 223 7930.52 908.16 53991.41 88888.00 2018-08-11 21:36:32.000 223 7930.57 908.14 53991.39 88888.00 2018-08-11 21:36:33.000 223 7930.63 908.11 53991.39 88888.00 2018-08-11 21:36:34.000 223 7930.66 908.07 53991.37 88888.00 2018-08-11 21:36:35.000 223 7930.68 908.06 53991.34 88888.00 2018-08-11 21:36:36.000 223 7930.68 908.05 53991.30 88888.00 2018-08-11 21:36:37.000 223 7930.67 908.04 53991.25 88888.00 2018-08-11 21:36:38.000 223 7930.66 908.03 53991.20 88888.00 2018-08-11 21:36:39.000 223 7930.65 908.01 53991.16 88888.00 2018-08-11 21:36:40.000 223 7930.65 907.98 53991.12 88888.00 2018-08-11 21:36:41.000 223 7930.64 907.95 53991.06 88888.00 2018-08-11 21:36:42.000 223 7930.61 907.91 53991.01 88888.00 2018-08-11 21:36:43.000 223 7930.59 907.87 53990.98 88888.00 2018-08-11 21:36:44.000 223 7930.60 907.81 53990.96 88888.00 2018-08-11 21:36:45.000 223 7930.61 907.76 53990.95 88888.00 2018-08-11 21:36:46.000 223 7930.63 907.74 53990.94 88888.00 2018-08-11 21:36:47.000 223 7930.62 907.71 53990.90 88888.00 2018-08-11 21:36:48.000 223 7930.59 907.65 53990.84 88888.00 2018-08-11 21:36:49.000 223 7930.56 907.59 53990.78 88888.00 2018-08-11 21:36:50.000 223 7930.56 907.52 53990.75 88888.00 2018-08-11 21:36:51.000 223 7930.55 907.47 53990.72 88888.00 2018-08-11 21:36:52.000 223 7930.54 907.44 53990.67 88888.00 2018-08-11 21:36:53.000 223 7930.50 907.42 53990.60 88888.00 2018-08-11 21:36:54.000 223 7930.44 907.39 53990.52 88888.00 2018-08-11 21:36:55.000 223 7930.37 907.37 53990.43 88888.00 2018-08-11 21:36:56.000 223 7930.29 907.33 53990.34 88888.00 2018-08-11 21:36:57.000 223 7930.20 907.29 53990.25 88888.00 2018-08-11 21:36:58.000 223 7930.13 907.23 53990.18 88888.00 2018-08-11 21:36:59.000 223 7930.09 907.18 53990.13 88888.00 2018-08-11 21:37:00.000 223 7930.04 907.15 53990.08 88888.00 2018-08-11 21:37:01.000 223 7930.01 907.11 53990.04 88888.00 2018-08-11 21:37:02.000 223 7929.99 907.06 53989.99 88888.00 2018-08-11 21:37:03.000 223 7929.96 907.03 53989.93 88888.00 2018-08-11 21:37:04.000 223 7929.96 906.99 53989.93 88888.00 2018-08-11 21:37:05.000 223 7929.98 906.94 53989.94 88888.00 2018-08-11 21:37:06.000 223 7929.99 906.88 53989.93 88888.00 2018-08-11 21:37:07.000 223 7930.00 906.82 53989.92 88888.00 2018-08-11 21:37:08.000 223 7930.00 906.76 53989.90 88888.00 2018-08-11 21:37:09.000 223 7929.99 906.70 53989.87 88888.00 2018-08-11 21:37:10.000 223 7929.97 906.64 53989.84 88888.00 2018-08-11 21:37:11.000 223 7929.94 906.58 53989.79 88888.00 2018-08-11 21:37:12.000 223 7929.91 906.52 53989.74 88888.00 2018-08-11 21:37:13.000 223 7929.88 906.46 53989.70 88888.00 2018-08-11 21:37:14.000 223 7929.85 906.42 53989.63 88888.00 2018-08-11 21:37:15.000 223 7929.80 906.40 53989.56 88888.00 2018-08-11 21:37:16.000 223 7929.74 906.38 53989.48 88888.00 2018-08-11 21:37:17.000 223 7929.69 906.35 53989.42 88888.00 2018-08-11 21:37:18.000 223 7929.65 906.31 53989.37 88888.00 2018-08-11 21:37:19.000 223 7929.61 906.26 53989.32 88888.00 2018-08-11 21:37:20.000 223 7929.59 906.22 53989.29 88888.00 2018-08-11 21:37:21.000 223 7929.58 906.18 53989.27 88888.00 2018-08-11 21:37:22.000 223 7929.57 906.14 53989.23 88888.00 2018-08-11 21:37:23.000 223 7929.55 906.10 53989.18 88888.00 2018-08-11 21:37:24.000 223 7929.52 906.05 53989.14 88888.00 2018-08-11 21:37:25.000 223 7929.51 906.00 53989.14 88888.00 2018-08-11 21:37:26.000 223 7929.54 905.94 53989.14 88888.00 2018-08-11 21:37:27.000 223 7929.58 905.88 53989.15 88888.00 2018-08-11 21:37:28.000 223 7929.62 905.81 53989.15 88888.00 2018-08-11 21:37:29.000 223 7929.67 905.75 53989.18 88888.00 2018-08-11 21:37:30.000 223 7929.73 905.69 53989.20 88888.00 2018-08-11 21:37:31.000 223 7929.79 905.63 53989.21 88888.00 2018-08-11 21:37:32.000 223 7929.84 905.58 53989.22 88888.00 2018-08-11 21:37:33.000 223 7929.89 905.54 53989.24 88888.00 2018-08-11 21:37:34.000 223 7929.95 905.49 53989.25 88888.00 2018-08-11 21:37:35.000 223 7930.04 905.43 53989.28 88888.00 2018-08-11 21:37:36.000 223 7930.12 905.38 53989.30 88888.00 2018-08-11 21:37:37.000 223 7930.20 905.35 53989.33 88888.00 2018-08-11 21:37:38.000 223 7930.28 905.31 53989.37 88888.00 2018-08-11 21:37:39.000 223 7930.37 905.26 53989.39 88888.00 2018-08-11 21:37:40.000 223 7930.44 905.23 53989.39 88888.00 2018-08-11 21:37:41.000 223 7930.50 905.21 53989.38 88888.00 2018-08-11 21:37:42.000 223 7930.54 905.20 53989.35 88888.00 2018-08-11 21:37:43.000 223 7930.56 905.18 53989.31 88888.00 2018-08-11 21:37:44.000 223 7930.56 905.19 53989.24 88888.00 2018-08-11 21:37:45.000 223 7930.55 905.22 53989.15 88888.00 2018-08-11 21:37:46.000 223 7930.53 905.25 53989.08 88888.00 2018-08-11 21:37:47.000 223 7930.52 905.27 53989.02 88888.00 2018-08-11 21:37:48.000 223 7930.50 905.30 53988.94 88888.00 2018-08-11 21:37:49.000 223 7930.45 905.35 53988.84 88888.00 2018-08-11 21:37:50.000 223 7930.39 905.41 53988.73 88888.00 2018-08-11 21:37:51.000 223 7930.35 905.47 53988.64 88888.00 2018-08-11 21:37:52.000 223 7930.31 905.52 53988.56 88888.00 2018-08-11 21:37:53.000 223 7930.28 905.55 53988.49 88888.00 2018-08-11 21:37:54.000 223 7930.26 905.58 53988.43 88888.00 2018-08-11 21:37:55.000 223 7930.23 905.64 53988.35 88888.00 2018-08-11 21:37:56.000 223 7930.20 905.71 53988.25 88888.00 2018-08-11 21:37:57.000 223 7930.17 905.78 53988.18 88888.00 2018-08-11 21:37:58.000 223 7930.15 905.82 53988.12 88888.00 2018-08-11 21:37:59.000 223 7930.15 905.86 53988.08 88888.00 2018-08-11 21:38:00.000 223 7930.16 905.90 53988.06 88888.00 2018-08-11 21:38:01.000 223 7930.18 905.93 53988.06 88888.00 2018-08-11 21:38:02.000 223 7930.21 905.98 53988.05 88888.00 2018-08-11 21:38:03.000 223 7930.25 906.00 53988.07 88888.00 2018-08-11 21:38:04.000 223 7930.28 906.00 53988.08 88888.00 2018-08-11 21:38:05.000 223 7930.30 906.01 53988.05 88888.00 2018-08-11 21:38:06.000 223 7930.33 906.03 53988.03 88888.00 2018-08-11 21:38:07.000 223 7930.35 906.05 53988.00 88888.00 2018-08-11 21:38:08.000 223 7930.35 906.06 53987.96 88888.00 2018-08-11 21:38:09.000 223 7930.33 906.09 53987.92 88888.00 2018-08-11 21:38:10.000 223 7930.31 906.13 53987.87 88888.00 2018-08-11 21:38:11.000 223 7930.30 906.17 53987.81 88888.00 2018-08-11 21:38:12.000 223 7930.28 906.19 53987.76 88888.00 2018-08-11 21:38:13.000 223 7930.26 906.22 53987.71 88888.00 2018-08-11 21:38:14.000 223 7930.22 906.25 53987.65 88888.00 2018-08-11 21:38:15.000 223 7930.17 906.29 53987.57 88888.00 2018-08-11 21:38:16.000 223 7930.11 906.35 53987.49 88888.00 2018-08-11 21:38:17.000 223 7930.06 906.42 53987.42 88888.00 2018-08-11 21:38:18.000 223 7930.02 906.46 53987.36 88888.00 2018-08-11 21:38:19.000 223 7929.99 906.50 53987.32 88888.00 2018-08-11 21:38:20.000 223 7929.95 906.53 53987.28 88888.00 2018-08-11 21:38:21.000 223 7929.91 906.55 53987.23 88888.00 2018-08-11 21:38:22.000 223 7929.88 906.57 53987.20 88888.00 2018-08-11 21:38:23.000 223 7929.86 906.57 53987.18 88888.00 2018-08-11 21:38:24.000 223 7929.85 906.57 53987.17 88888.00 2018-08-11 21:38:25.000 223 7929.84 906.55 53987.17 88888.00 2018-08-11 21:38:26.000 223 7929.84 906.52 53987.16 88888.00 2018-08-11 21:38:27.000 223 7929.84 906.51 53987.13 88888.00 2018-08-11 21:38:28.000 223 7929.85 906.50 53987.13 88888.00 2018-08-11 21:38:29.000 223 7929.87 906.49 53987.14 88888.00 2018-08-11 21:38:30.000 223 7929.88 906.50 53987.12 88888.00 2018-08-11 21:38:31.000 223 7929.88 906.52 53987.11 88888.00 2018-08-11 21:38:32.000 223 7929.89 906.53 53987.10 88888.00 2018-08-11 21:38:33.000 223 7929.87 906.54 53987.05 88888.00 2018-08-11 21:38:34.000 223 7929.84 906.56 53987.02 88888.00 2018-08-11 21:38:35.000 223 7929.82 906.57 53986.99 88888.00 2018-08-11 21:38:36.000 223 7929.81 906.56 53986.97 88888.00 2018-08-11 21:38:37.000 223 7929.83 906.53 53986.98 88888.00 2018-08-11 21:38:38.000 223 7929.86 906.51 53987.00 88888.00 2018-08-11 21:38:39.000 223 7929.90 906.47 53987.03 88888.00 2018-08-11 21:38:40.000 223 7929.93 906.44 53987.04 88888.00 2018-08-11 21:38:41.000 223 7929.96 906.42 53987.05 88888.00 2018-08-11 21:38:42.000 223 7930.01 906.38 53987.08 88888.00 2018-08-11 21:38:43.000 223 7930.06 906.31 53987.11 88888.00 2018-08-11 21:38:44.000 223 7930.10 906.27 53987.12 88888.00 2018-08-11 21:38:45.000 223 7930.14 906.22 53987.14 88888.00 2018-08-11 21:38:46.000 223 7930.18 906.15 53987.16 88888.00 2018-08-11 21:38:47.000 223 7930.21 906.08 53987.17 88888.00 2018-08-11 21:38:48.000 223 7930.26 906.02 53987.20 88888.00 2018-08-11 21:38:49.000 223 7930.32 905.97 53987.23 88888.00 2018-08-11 21:38:50.000 223 7930.37 905.90 53987.25 88888.00 2018-08-11 21:38:51.000 223 7930.43 905.85 53987.27 88888.00 2018-08-11 21:38:52.000 223 7930.47 905.81 53987.26 88888.00 2018-08-11 21:38:53.000 223 7930.51 905.77 53987.26 88888.00 2018-08-11 21:38:54.000 223 7930.55 905.75 53987.26 88888.00 2018-08-11 21:38:55.000 223 7930.59 905.74 53987.26 88888.00 2018-08-11 21:38:56.000 223 7930.63 905.72 53987.27 88888.00 2018-08-11 21:38:57.000 223 7930.66 905.68 53987.27 88888.00 2018-08-11 21:38:58.000 223 7930.69 905.66 53987.25 88888.00 2018-08-11 21:38:59.000 223 7930.71 905.67 53987.24 88888.00 2018-08-11 21:39:00.000 223 7930.74 905.66 53987.21 88888.00 2018-08-11 21:39:01.000 223 7930.76 905.65 53987.18 88888.00 2018-08-11 21:39:02.000 223 7930.76 905.66 53987.15 88888.00 2018-08-11 21:39:03.000 223 7930.76 905.68 53987.10 88888.00 2018-08-11 21:39:04.000 223 7930.75 905.72 53987.03 88888.00 2018-08-11 21:39:05.000 223 7930.75 905.76 53986.98 88888.00 2018-08-11 21:39:06.000 223 7930.74 905.77 53986.95 88888.00 2018-08-11 21:39:07.000 223 7930.74 905.80 53986.90 88888.00 2018-08-11 21:39:08.000 223 7930.74 905.84 53986.87 88888.00 2018-08-11 21:39:09.000 223 7930.74 905.86 53986.86 88888.00 2018-08-11 21:39:10.000 223 7930.76 905.88 53986.85 88888.00 2018-08-11 21:39:11.000 223 7930.78 905.91 53986.83 88888.00 2018-08-11 21:39:12.000 223 7930.79 905.95 53986.79 88888.00 2018-08-11 21:39:13.000 223 7930.79 905.99 53986.74 88888.00 2018-08-11 21:39:14.000 223 7930.79 906.05 53986.70 88888.00 2018-08-11 21:39:15.000 223 7930.79 906.11 53986.65 88888.00 2018-08-11 21:39:16.000 223 7930.78 906.20 53986.61 88888.00 2018-08-11 21:39:17.000 223 7930.77 906.27 53986.58 88888.00 2018-08-11 21:39:18.000 223 7930.78 906.31 53986.55 88888.00 2018-08-11 21:39:19.000 223 7930.79 906.37 53986.52 88888.00 2018-08-11 21:39:20.000 223 7930.77 906.47 53986.46 88888.00 2018-08-11 21:39:21.000 223 7930.76 906.56 53986.41 88888.00 2018-08-11 21:39:22.000 223 7930.75 906.62 53986.38 88888.00 2018-08-11 21:39:23.000 223 7930.75 906.70 53986.34 88888.00 2018-08-11 21:39:24.000 223 7930.75 906.78 53986.30 88888.00 2018-08-11 21:39:25.000 223 7930.76 906.85 53986.28 88888.00 2018-08-11 21:39:26.000 223 7930.75 906.92 53986.27 88888.00 2018-08-11 21:39:27.000 223 7930.75 906.98 53986.25 88888.00 2018-08-11 21:39:28.000 223 7930.77 907.05 53986.23 88888.00 2018-08-11 21:39:29.000 223 7930.78 907.12 53986.20 88888.00 2018-08-11 21:39:30.000 223 7930.78 907.20 53986.16 88888.00 2018-08-11 21:39:31.000 223 7930.78 907.27 53986.13 88888.00 2018-08-11 21:39:32.000 223 7930.76 907.35 53986.10 88888.00 2018-08-11 21:39:33.000 223 7930.72 907.39 53986.04 88888.00 2018-08-11 21:39:34.000 223 7930.66 907.41 53985.98 88888.00 2018-08-11 21:39:35.000 223 7930.63 907.45 53985.94 88888.00 2018-08-11 21:39:36.000 223 7930.61 907.49 53985.91 88888.00 2018-08-11 21:39:37.000 223 7930.57 907.51 53985.87 88888.00 2018-08-11 21:39:38.000 223 7930.52 907.55 53985.83 88888.00 2018-08-11 21:39:39.000 223 7930.47 907.56 53985.78 88888.00 2018-08-11 21:39:40.000 223 7930.43 907.57 53985.71 88888.00 2018-08-11 21:39:41.000 223 7930.38 907.61 53985.66 88888.00 2018-08-11 21:39:42.000 223 7930.33 907.63 53985.61 88888.00 2018-08-11 21:39:43.000 223 7930.31 907.63 53985.59 88888.00 2018-08-11 21:39:44.000 223 7930.30 907.62 53985.58 88888.00 2018-08-11 21:39:45.000 223 7930.29 907.63 53985.57 88888.00 2018-08-11 21:39:46.000 223 7930.29 907.62 53985.57 88888.00 2018-08-11 21:39:47.000 223 7930.29 907.62 53985.55 88888.00 2018-08-11 21:39:48.000 223 7930.26 907.63 53985.52 88888.00 2018-08-11 21:39:49.000 223 7930.25 907.65 53985.49 88888.00 2018-08-11 21:39:50.000 223 7930.25 907.66 53985.49 88888.00 2018-08-11 21:39:51.000 223 7930.26 907.65 53985.49 88888.00 2018-08-11 21:39:52.000 223 7930.28 907.64 53985.48 88888.00 2018-08-11 21:39:53.000 223 7930.30 907.64 53985.48 88888.00 2018-08-11 21:39:54.000 223 7930.32 907.65 53985.48 88888.00 2018-08-11 21:39:55.000 223 7930.32 907.68 53985.46 88888.00 2018-08-11 21:39:56.000 223 7930.31 907.70 53985.44 88888.00 2018-08-11 21:39:57.000 223 7930.30 907.70 53985.41 88888.00 2018-08-11 21:39:58.000 223 7930.29 907.71 53985.37 88888.00 2018-08-11 21:39:59.000 223 7930.29 907.71 53985.34 88888.00 2018-08-11 21:40:00.000 223 7930.30 907.71 53985.33 88888.00 2018-08-11 21:40:01.000 223 7930.30 907.71 53985.30 88888.00 2018-08-11 21:40:02.000 223 7930.28 907.72 53985.28 88888.00 2018-08-11 21:40:03.000 223 7930.27 907.72 53985.25 88888.00 2018-08-11 21:40:04.000 223 7930.25 907.73 53985.23 88888.00 2018-08-11 21:40:05.000 223 7930.23 907.73 53985.21 88888.00 2018-08-11 21:40:06.000 223 7930.23 907.74 53985.19 88888.00 2018-08-11 21:40:07.000 223 7930.23 907.76 53985.16 88888.00 2018-08-11 21:40:08.000 223 7930.21 907.77 53985.14 88888.00 2018-08-11 21:40:09.000 223 7930.18 907.78 53985.09 88888.00 2018-08-11 21:40:10.000 223 7930.13 907.80 53985.02 88888.00 2018-08-11 21:40:11.000 223 7930.06 907.83 53984.95 88888.00 2018-08-11 21:40:12.000 223 7930.01 907.84 53984.89 88888.00 2018-08-11 21:40:13.000 223 7929.96 907.84 53984.85 88888.00 2018-08-11 21:40:14.000 223 7929.91 907.85 53984.80 88888.00 2018-08-11 21:40:15.000 223 7929.86 907.86 53984.74 88888.00 2018-08-11 21:40:16.000 223 7929.79 907.87 53984.68 88888.00 2018-08-11 21:40:17.000 223 7929.72 907.87 53984.62 88888.00 2018-08-11 21:40:18.000 223 7929.65 907.87 53984.57 88888.00 2018-08-11 21:40:19.000 223 7929.59 907.86 53984.52 88888.00 2018-08-11 21:40:20.000 223 7929.53 907.84 53984.48 88888.00 2018-08-11 21:40:21.000 223 7929.48 907.83 53984.43 88888.00 2018-08-11 21:40:22.000 223 7929.42 907.83 53984.39 88888.00 2018-08-11 21:40:23.000 223 7929.38 907.82 53984.36 88888.00 2018-08-11 21:40:24.000 223 7929.33 907.80 53984.34 88888.00 2018-08-11 21:40:25.000 223 7929.29 907.79 53984.30 88888.00 2018-08-11 21:40:26.000 223 7929.26 907.79 53984.27 88888.00 2018-08-11 21:40:27.000 223 7929.21 907.77 53984.25 88888.00 2018-08-11 21:40:28.000 223 7929.16 907.74 53984.21 88888.00 2018-08-11 21:40:29.000 223 7929.13 907.72 53984.18 88888.00 2018-08-11 21:40:30.000 223 7929.11 907.71 53984.15 88888.00 2018-08-11 21:40:31.000 223 7929.09 907.71 53984.14 88888.00 2018-08-11 21:40:32.000 223 7929.08 907.69 53984.12 88888.00 2018-08-11 21:40:33.000 223 7929.08 907.66 53984.12 88888.00 2018-08-11 21:40:34.000 223 7929.09 907.65 53984.14 88888.00 2018-08-11 21:40:35.000 223 7929.11 907.66 53984.14 88888.00 2018-08-11 21:40:36.000 223 7929.13 907.64 53984.15 88888.00 2018-08-11 21:40:37.000 223 7929.14 907.61 53984.17 88888.00 2018-08-11 21:40:38.000 223 7929.16 907.60 53984.17 88888.00 2018-08-11 21:40:39.000 223 7929.17 907.58 53984.15 88888.00 2018-08-11 21:40:40.000 223 7929.18 907.54 53984.14 88888.00 2018-08-11 21:40:41.000 223 7929.20 907.50 53984.16 88888.00 2018-08-11 21:40:42.000 223 7929.22 907.48 53984.18 88888.00 2018-08-11 21:40:43.000 223 7929.23 907.47 53984.18 88888.00 2018-08-11 21:40:44.000 223 7929.24 907.45 53984.17 88888.00 2018-08-11 21:40:45.000 223 7929.25 907.40 53984.15 88888.00 2018-08-11 21:40:46.000 223 7929.24 907.36 53984.12 88888.00 2018-08-11 21:40:47.000 223 7929.23 907.33 53984.09 88888.00 2018-08-11 21:40:48.000 223 7929.21 907.30 53984.05 88888.00 2018-08-11 21:40:49.000 223 7929.20 907.28 53984.03 88888.00 2018-08-11 21:40:50.000 223 7929.19 907.26 53984.00 88888.00 2018-08-11 21:40:51.000 223 7929.16 907.26 53983.96 88888.00 2018-08-11 21:40:52.000 223 7929.12 907.25 53983.91 88888.00 2018-08-11 21:40:53.000 223 7929.09 907.23 53983.86 88888.00 2018-08-11 21:40:54.000 223 7929.05 907.21 53983.82 88888.00 2018-08-11 21:40:55.000 223 7928.99 907.21 53983.76 88888.00 2018-08-11 21:40:56.000 223 7928.92 907.22 53983.67 88888.00 2018-08-11 21:40:57.000 223 7928.84 907.22 53983.59 88888.00 2018-08-11 21:40:58.000 223 7928.78 907.23 53983.52 88888.00 2018-08-11 21:40:59.000 223 7928.71 907.24 53983.43 88888.00 2018-08-11 21:41:00.000 223 7928.63 907.25 53983.36 88888.00 2018-08-11 21:41:01.000 223 7928.56 907.26 53983.29 88888.00 2018-08-11 21:41:02.000 223 7928.50 907.28 53983.22 88888.00 2018-08-11 21:41:03.000 223 7928.44 907.28 53983.17 88888.00 2018-08-11 21:41:04.000 223 7928.38 907.26 53983.13 88888.00 2018-08-11 21:41:05.000 223 7928.33 907.24 53983.09 88888.00 2018-08-11 21:41:06.000 223 7928.28 907.24 53983.05 88888.00 2018-08-11 21:41:07.000 223 7928.23 907.24 53982.99 88888.00 2018-08-11 21:41:08.000 223 7928.17 907.24 53982.93 88888.00 2018-08-11 21:41:09.000 223 7928.11 907.26 53982.86 88888.00 2018-08-11 21:41:10.000 223 7928.06 907.28 53982.79 88888.00 2018-08-11 21:41:11.000 223 7928.02 907.29 53982.75 88888.00 2018-08-11 21:41:12.000 223 7927.98 907.29 53982.74 88888.00 2018-08-11 21:41:13.000 223 7927.95 907.30 53982.71 88888.00 2018-08-11 21:41:14.000 223 7927.93 907.30 53982.67 88888.00 2018-08-11 21:41:15.000 223 7927.90 907.29 53982.64 88888.00 2018-08-11 21:41:16.000 223 7927.86 907.29 53982.60 88888.00 2018-08-11 21:41:17.000 223 7927.82 907.31 53982.54 88888.00 2018-08-11 21:41:18.000 223 7927.78 907.34 53982.47 88888.00 2018-08-11 21:41:19.000 223 7927.73 907.35 53982.42 88888.00 2018-08-11 21:41:20.000 223 7927.69 907.36 53982.39 88888.00 2018-08-11 21:41:21.000 223 7927.68 907.38 53982.37 88888.00 2018-08-11 21:41:22.000 223 7927.68 907.38 53982.35 88888.00 2018-08-11 21:41:23.000 223 7927.67 907.37 53982.35 88888.00 2018-08-11 21:41:24.000 223 7927.68 907.37 53982.35 88888.00 2018-08-11 21:41:25.000 223 7927.69 907.37 53982.35 88888.00 2018-08-11 21:41:26.000 223 7927.72 907.35 53982.36 88888.00 2018-08-11 21:41:27.000 223 7927.75 907.34 53982.38 88888.00 2018-08-11 21:41:28.000 223 7927.78 907.34 53982.39 88888.00 2018-08-11 21:41:29.000 223 7927.82 907.33 53982.39 88888.00 2018-08-11 21:41:30.000 223 7927.84 907.32 53982.39 88888.00 2018-08-11 21:41:31.000 223 7927.88 907.34 53982.38 88888.00 2018-08-11 21:41:32.000 223 7927.90 907.35 53982.36 88888.00 2018-08-11 21:41:33.000 223 7927.91 907.36 53982.35 88888.00 2018-08-11 21:41:34.000 223 7927.91 907.37 53982.32 88888.00 2018-08-11 21:41:35.000 223 7927.91 907.36 53982.29 88888.00 2018-08-11 21:41:36.000 223 7927.92 907.38 53982.26 88888.00 2018-08-11 21:41:37.000 223 7927.92 907.41 53982.23 88888.00 2018-08-11 21:41:38.000 223 7927.90 907.43 53982.18 88888.00 2018-08-11 21:41:39.000 223 7927.88 907.46 53982.15 88888.00 2018-08-11 21:41:40.000 223 7927.88 907.49 53982.13 88888.00 2018-08-11 21:41:41.000 223 7927.90 907.51 53982.12 88888.00 2018-08-11 21:41:42.000 223 7927.88 907.53 53982.08 88888.00 2018-08-11 21:41:43.000 223 7927.86 907.56 53982.05 88888.00 2018-08-11 21:41:44.000 223 7927.85 907.61 53982.02 88888.00 2018-08-11 21:41:45.000 223 7927.85 907.65 53981.98 88888.00 2018-08-11 21:41:46.000 223 7927.85 907.69 53981.95 88888.00 2018-08-11 21:41:47.000 223 7927.83 907.74 53981.91 88888.00 2018-08-11 21:41:48.000 223 7927.79 907.80 53981.85 88888.00 2018-08-11 21:41:49.000 223 7927.77 907.85 53981.79 88888.00 2018-08-11 21:41:50.000 223 7927.74 907.90 53981.74 88888.00 2018-08-11 21:41:51.000 223 7927.69 907.95 53981.69 88888.00 2018-08-11 21:41:52.000 223 7927.65 907.97 53981.64 88888.00 2018-08-11 21:41:53.000 223 7927.61 908.00 53981.59 88888.00 2018-08-11 21:41:54.000 223 7927.55 908.04 53981.52 88888.00 2018-08-11 21:41:55.000 223 7927.50 908.10 53981.45 88888.00 2018-08-11 21:41:56.000 223 7927.45 908.15 53981.39 88888.00 2018-08-11 21:41:57.000 223 7927.39 908.20 53981.33 88888.00 2018-08-11 21:41:58.000 223 7927.32 908.25 53981.26 88888.00 2018-08-11 21:41:59.000 223 7927.25 908.29 53981.19 88888.00 2018-08-11 21:42:00.000 223 7927.19 908.32 53981.13 88888.00 2018-08-11 21:42:01.000 223 7927.13 908.34 53981.07 88888.00 2018-08-11 21:42:02.000 223 7927.06 908.36 53981.01 88888.00 2018-08-11 21:42:03.000 223 7926.98 908.38 53980.95 88888.00 2018-08-11 21:42:04.000 223 7926.92 908.39 53980.91 88888.00 2018-08-11 21:42:05.000 223 7926.88 908.39 53980.87 88888.00 2018-08-11 21:42:06.000 223 7926.82 908.41 53980.80 88888.00 2018-08-11 21:42:07.000 223 7926.76 908.43 53980.75 88888.00 2018-08-11 21:42:08.000 223 7926.72 908.44 53980.70 88888.00 2018-08-11 21:42:09.000 223 7926.68 908.45 53980.66 88888.00 2018-08-11 21:42:10.000 223 7926.64 908.45 53980.63 88888.00 2018-08-11 21:42:11.000 223 7926.60 908.46 53980.60 88888.00 2018-08-11 21:42:12.000 223 7926.55 908.49 53980.56 88888.00 2018-08-11 21:42:13.000 223 7926.52 908.51 53980.52 88888.00 2018-08-11 21:42:14.000 223 7926.50 908.51 53980.48 88888.00 2018-08-11 21:42:15.000 223 7926.46 908.52 53980.44 88888.00 2018-08-11 21:42:16.000 223 7926.42 908.54 53980.41 88888.00 2018-08-11 21:42:17.000 223 7926.39 908.54 53980.39 88888.00 2018-08-11 21:42:18.000 223 7926.37 908.54 53980.38 88888.00 2018-08-11 21:42:19.000 223 7926.35 908.52 53980.37 88888.00 2018-08-11 21:42:20.000 223 7926.33 908.50 53980.35 88888.00 2018-08-11 21:42:21.000 223 7926.30 908.50 53980.33 88888.00 2018-08-11 21:42:22.000 223 7926.28 908.50 53980.32 88888.00 2018-08-11 21:42:23.000 223 7926.28 908.48 53980.31 88888.00 2018-08-11 21:42:24.000 223 7926.29 908.45 53980.31 88888.00 2018-08-11 21:42:25.000 223 7926.27 908.46 53980.29 88888.00 2018-08-11 21:42:26.000 223 7926.24 908.48 53980.24 88888.00 2018-08-11 21:42:27.000 223 7926.19 908.49 53980.19 88888.00 2018-08-11 21:42:28.000 223 7926.15 908.48 53980.14 88888.00 2018-08-11 21:42:29.000 223 7926.11 908.48 53980.11 88888.00 2018-08-11 21:42:30.000 223 7926.09 908.48 53980.09 88888.00 2018-08-11 21:42:31.000 223 7926.08 908.49 53980.07 88888.00 2018-08-11 21:42:32.000 223 7926.07 908.50 53980.05 88888.00 2018-08-11 21:42:33.000 223 7926.03 908.52 53980.02 88888.00 2018-08-11 21:42:34.000 223 7926.00 908.53 53979.98 88888.00 2018-08-11 21:42:35.000 223 7925.96 908.53 53979.95 88888.00 2018-08-11 21:42:36.000 223 7925.93 908.51 53979.92 88888.00 2018-08-11 21:42:37.000 223 7925.89 908.51 53979.89 88888.00 2018-08-11 21:42:38.000 223 7925.85 908.53 53979.84 88888.00 2018-08-11 21:42:39.000 223 7925.83 908.54 53979.80 88888.00 2018-08-11 21:42:40.000 223 7925.80 908.58 53979.76 88888.00 2018-08-11 21:42:41.000 223 7925.75 908.60 53979.70 88888.00 2018-08-11 21:42:42.000 223 7925.70 908.61 53979.66 88888.00 2018-08-11 21:42:43.000 223 7925.67 908.61 53979.65 88888.00 2018-08-11 21:42:44.000 223 7925.64 908.63 53979.62 88888.00 2018-08-11 21:42:45.000 223 7925.62 908.67 53979.57 88888.00 2018-08-11 21:42:46.000 223 7925.57 908.71 53979.53 88888.00 2018-08-11 21:42:47.000 223 7925.54 908.73 53979.48 88888.00 2018-08-11 21:42:48.000 223 7925.50 908.76 53979.45 88888.00 2018-08-11 21:42:49.000 223 7925.46 908.79 53979.41 88888.00 2018-08-11 21:42:50.000 223 7925.42 908.82 53979.37 88888.00 2018-08-11 21:42:51.000 223 7925.37 908.86 53979.32 88888.00 2018-08-11 21:42:52.000 223 7925.32 908.90 53979.26 88888.00 2018-08-11 21:42:53.000 223 7925.26 908.94 53979.20 88888.00 2018-08-11 21:42:54.000 223 7925.20 909.01 53979.14 88888.00 2018-08-11 21:42:55.000 223 7925.15 909.07 53979.08 88888.00 2018-08-11 21:42:56.000 223 7925.12 909.11 53979.05 88888.00 2018-08-11 21:42:57.000 223 7925.10 909.15 53979.04 88888.00 2018-08-11 21:42:58.000 223 7925.08 909.20 53979.02 88888.00 2018-08-11 21:42:59.000 223 7925.05 909.26 53978.99 88888.00 2018-08-11 21:43:00.000 223 7925.01 909.34 53978.93 88888.00 2018-08-11 21:43:01.000 223 7924.96 909.43 53978.86 88888.00 2018-08-11 21:43:02.000 223 7924.90 909.50 53978.80 88888.00 2018-08-11 21:43:03.000 223 7924.85 909.56 53978.75 88888.00 2018-08-11 21:43:04.000 223 7924.81 909.60 53978.72 88888.00 2018-08-11 21:43:05.000 223 7924.77 909.65 53978.68 88888.00 2018-08-11 21:43:06.000 223 7924.72 909.71 53978.64 88888.00 2018-08-11 21:43:07.000 223 7924.67 909.79 53978.59 88888.00 2018-08-11 21:43:08.000 223 7924.61 909.87 53978.53 88888.00 2018-08-11 21:43:09.000 223 7924.55 909.93 53978.48 88888.00 2018-08-11 21:43:10.000 223 7924.51 910.00 53978.43 88888.00 2018-08-11 21:43:11.000 223 7924.48 910.08 53978.40 88888.00 2018-08-11 21:43:12.000 223 7924.45 910.13 53978.39 88888.00 2018-08-11 21:43:13.000 223 7924.42 910.18 53978.36 88888.00 2018-08-11 21:43:14.000 223 7924.40 910.26 53978.34 88888.00 2018-08-11 21:43:15.000 223 7924.37 910.32 53978.32 88888.00 2018-08-11 21:43:16.000 223 7924.33 910.38 53978.29 88888.00 2018-08-11 21:43:17.000 223 7924.32 910.43 53978.29 88888.00 2018-08-11 21:43:18.000 223 7924.33 910.46 53978.29 88888.00 2018-08-11 21:43:19.000 223 7924.34 910.50 53978.30 88888.00 2018-08-11 21:43:20.000 223 7924.34 910.56 53978.29 88888.00 2018-08-11 21:43:21.000 223 7924.30 910.61 53978.24 88888.00 2018-08-11 21:43:22.000 223 7924.26 910.68 53978.18 88888.00 2018-08-11 21:43:23.000 223 7924.22 910.75 53978.15 88888.00 2018-08-11 21:43:24.000 223 7924.18 910.80 53978.13 88888.00 2018-08-11 21:43:25.000 223 7924.17 910.83 53978.12 88888.00 2018-08-11 21:43:26.000 223 7924.17 910.90 53978.10 88888.00 2018-08-11 21:43:27.000 223 7924.16 910.99 53978.09 88888.00 2018-08-11 21:43:28.000 223 7924.13 911.06 53978.08 88888.00 2018-08-11 21:43:29.000 223 7924.09 911.14 53978.04 88888.00 2018-08-11 21:43:30.000 223 7924.03 911.21 53977.97 88888.00 2018-08-11 21:43:31.000 223 7923.98 911.27 53977.91 88888.00 2018-08-11 21:43:32.000 223 7923.92 911.35 53977.86 88888.00 2018-08-11 21:43:33.000 223 7923.87 911.44 53977.82 88888.00 2018-08-11 21:43:34.000 223 7923.82 911.53 53977.78 88888.00 2018-08-11 21:43:35.000 223 7923.79 911.65 53977.74 88888.00 2018-08-11 21:43:36.000 223 7923.76 911.77 53977.70 88888.00 2018-08-11 21:43:37.000 223 7923.76 911.87 53977.71 88888.00 2018-08-11 21:43:38.000 223 7923.80 911.98 53977.75 88888.00 2018-08-11 21:43:39.000 223 7923.86 912.09 53977.81 88888.00 2018-08-11 21:43:40.000 223 7923.91 912.21 53977.85 88888.00 2018-08-11 21:43:41.000 223 7923.96 912.38 53977.87 88888.00 2018-08-11 21:43:42.000 223 7924.00 912.60 53977.86 88888.00 2018-08-11 21:43:43.000 223 7924.02 912.79 53977.84 88888.00 2018-08-11 21:43:44.000 223 7924.06 913.00 53977.82 88888.00 2018-08-11 21:43:45.000 223 7924.12 913.25 53977.83 88888.00 2018-08-11 21:43:46.000 223 7924.22 913.52 53977.89 88888.00 2018-08-11 21:43:47.000 223 7924.32 913.80 53977.97 88888.00 2018-08-11 21:43:48.000 223 7924.41 914.10 53978.01 88888.00 2018-08-11 21:43:49.000 223 7924.48 914.42 53978.00 88888.00 2018-08-11 21:43:50.000 223 7924.55 914.74 53978.00 88888.00 2018-08-11 21:43:51.000 223 7924.67 915.07 53978.05 88888.00 2018-08-11 21:43:52.000 223 7924.84 915.42 53978.15 88888.00 2018-08-11 21:43:53.000 223 7925.02 915.80 53978.25 88888.00 2018-08-11 21:43:54.000 223 7925.20 916.17 53978.35 88888.00 2018-08-11 21:43:55.000 223 7925.37 916.50 53978.44 88888.00 2018-08-11 21:43:56.000 223 7925.54 916.86 53978.54 88888.00 2018-08-11 21:43:57.000 223 7925.71 917.27 53978.63 88888.00 2018-08-11 21:43:58.000 223 7925.87 917.67 53978.70 88888.00 2018-08-11 21:43:59.000 223 7926.00 918.03 53978.75 88888.00 2018-08-11 21:44:00.000 223 7926.12 918.39 53978.80 88888.00 2018-08-11 21:44:01.000 223 7926.20 918.76 53978.84 88888.00 2018-08-11 21:44:02.000 223 7926.22 919.09 53978.81 88888.00 2018-08-11 21:44:03.000 223 7926.16 919.38 53978.73 88888.00 2018-08-11 21:44:04.000 223 7926.04 919.64 53978.61 88888.00 2018-08-11 21:44:05.000 223 7925.86 919.87 53978.47 88888.00 2018-08-11 21:44:06.000 223 7925.66 920.10 53978.31 88888.00 2018-08-11 21:44:07.000 223 7925.48 920.35 53978.17 88888.00 2018-08-11 21:44:08.000 223 7925.37 920.60 53978.10 88888.00 2018-08-11 21:44:09.000 223 7925.35 920.90 53978.12 88888.00 2018-08-11 21:44:10.000 223 7925.34 921.20 53978.15 88888.00 2018-08-11 21:44:11.000 223 7925.30 921.44 53978.17 88888.00 2018-08-11 21:44:12.000 223 7925.38 921.66 53978.29 88888.00 2018-08-11 21:44:13.000 223 7925.56 921.91 53978.52 88888.00 2018-08-11 21:44:14.000 223 7925.75 922.23 53978.71 88888.00 2018-08-11 21:44:15.000 223 7926.01 922.71 53978.90 88888.00 2018-08-11 21:44:16.000 223 7926.28 923.35 53979.08 88888.00 2018-08-11 21:44:17.000 223 7926.45 924.16 53979.11 88888.00 2018-08-11 21:44:18.000 223 7926.57 925.02 53979.07 88888.00 2018-08-11 21:44:19.000 223 7926.75 925.82 53979.17 88888.00 2018-08-11 21:44:20.000 223 7927.05 926.69 53979.38 88888.00 2018-08-11 21:44:21.000 223 7927.43 927.65 53979.63 88888.00 2018-08-11 21:44:22.000 223 7927.88 928.55 53979.95 88888.00 2018-08-11 21:44:23.000 223 7928.44 929.36 53980.41 88888.00 2018-08-11 21:44:24.000 223 7929.03 930.08 53980.91 88888.00 2018-08-11 21:44:25.000 223 7929.61 930.60 53981.42 88888.00 2018-08-11 21:44:26.000 223 7930.27 931.14 53981.95 88888.00 2018-08-11 21:44:27.000 223 7930.95 931.89 53982.43 88888.00 2018-08-11 21:44:28.000 223 7931.62 932.74 53982.87 88888.00 2018-08-11 21:44:29.000 223 7932.18 933.68 53983.17 88888.00 2018-08-11 21:44:30.000 223 7932.58 934.69 53983.32 88888.00 2018-08-11 21:44:31.000 223 7933.09 935.58 53983.64 88888.00 2018-08-11 21:44:32.000 223 7933.73 936.37 53984.12 88888.00 2018-08-11 21:44:33.000 223 7934.36 937.15 53984.59 88888.00 2018-08-11 21:44:34.000 223 7935.11 937.95 53985.16 88888.00 2018-08-11 21:44:35.000 223 7936.01 938.71 53985.87 88888.00 2018-08-11 21:44:36.000 223 7937.05 939.52 53986.68 88888.00 2018-08-11 21:44:37.000 223 7938.20 940.56 53987.49 88888.00 2018-08-11 21:44:38.000 223 7939.12 941.58 53988.05 88888.00 2018-08-11 21:44:39.000 223 7939.86 942.35 53988.52 88888.00 2018-08-11 21:44:40.000 223 7940.58 942.96 53989.03 88888.00 2018-08-11 21:44:41.000 223 7941.15 943.40 53989.43 88888.00 2018-08-11 21:44:42.000 223 7941.87 943.75 53990.02 88888.00 2018-08-11 21:44:43.000 223 7942.83 944.29 53990.77 88888.00 2018-08-11 21:44:44.000 223 7943.60 944.94 53991.28 88888.00 2018-08-11 21:44:45.000 223 7944.18 945.44 53991.64 88888.00 2018-08-11 21:44:46.000 223 7944.56 945.80 53991.89 88888.00 2018-08-11 21:44:47.000 223 7944.81 945.98 53992.07 88888.00 2018-08-11 21:44:48.000 223 7945.26 946.01 53992.52 88888.00 2018-08-11 21:44:49.000 223 7945.82 946.06 53993.10 88888.00 2018-08-11 21:44:50.000 223 7946.28 946.08 53993.56 88888.00 2018-08-11 21:44:51.000 223 7946.62 946.11 53993.88 88888.00 2018-08-11 21:44:52.000 223 7946.68 946.14 53993.96 88888.00 2018-08-11 21:44:53.000 223 7946.51 945.90 53993.93 88888.00 2018-08-11 21:44:54.000 223 7946.31 945.48 53993.95 88888.00 2018-08-11 21:44:55.000 223 7946.15 945.15 53994.02 88888.00 2018-08-11 21:44:56.000 223 7945.99 944.86 53994.10 88888.00 2018-08-11 21:44:57.000 223 7945.65 944.64 53993.97 88888.00 2018-08-11 21:44:58.000 223 7945.29 944.49 53993.80 88888.00 2018-08-11 21:44:59.000 223 7945.11 944.35 53993.87 88888.00 2018-08-11 21:45:00.000 223 7944.95 944.34 53993.91 88888.00 2018-08-11 21:45:01.000 223 7944.75 944.36 53993.89 88888.00 2018-08-11 21:45:02.000 223 7944.57 944.42 53993.88 88888.00 2018-08-11 21:45:03.000 223 7944.41 944.79 53993.81 88888.00 2018-08-11 21:45:04.000 223 7944.25 945.27 53993.77 88888.00 2018-08-11 21:45:05.000 223 7944.12 945.67 53993.77 88888.00 2018-08-11 21:45:06.000 223 7944.19 946.13 53993.98 88888.00 2018-08-11 21:45:07.000 223 7944.17 946.45 53994.16 88888.00 2018-08-11 21:45:08.000 223 7943.68 946.54 53993.92 88888.00 2018-08-11 21:45:09.000 223 7943.08 946.48 53993.61 88888.00 2018-08-11 21:45:10.000 223 7942.60 946.31 53993.51 88888.00 2018-08-11 21:45:11.000 223 7942.15 946.26 53993.41 88888.00 2018-08-11 21:45:12.000 223 7941.81 946.24 53993.43 88888.00 2018-08-11 21:45:13.000 223 7941.59 946.18 53993.57 88888.00 2018-08-11 21:45:14.000 223 7941.34 946.20 53993.63 88888.00 2018-08-11 21:45:15.000 223 7940.95 946.10 53993.60 88888.00 2018-08-11 21:45:16.000 223 7940.59 946.00 53993.58 88888.00 2018-08-11 21:45:17.000 223 7940.39 946.10 53993.66 88888.00 2018-08-11 21:45:18.000 223 7940.16 946.24 53993.72 88888.00 2018-08-11 21:45:19.000 223 7939.75 946.34 53993.58 88888.00 2018-08-11 21:45:20.000 223 7939.48 946.43 53993.60 88888.00 2018-08-11 21:45:21.000 223 7939.49 946.64 53993.89 88888.00 2018-08-11 21:45:22.000 223 7939.50 946.97 53994.12 88888.00 2018-08-11 21:45:23.000 223 7939.50 947.19 53994.35 88888.00 2018-08-11 21:45:24.000 223 7939.45 947.41 53994.54 88888.00 2018-08-11 21:45:25.000 223 7939.16 947.69 53994.48 88888.00 2018-08-11 21:45:26.000 223 7938.86 947.67 53994.52 88888.00 2018-08-11 21:45:27.000 223 7938.67 947.41 53994.74 88888.00 2018-08-11 21:45:28.000 223 7938.54 947.18 53994.96 88888.00 2018-08-11 21:45:29.000 223 7938.48 947.01 53995.21 88888.00 2018-08-11 21:45:30.000 223 7938.30 946.91 53995.30 88888.00 2018-08-11 21:45:31.000 223 7937.99 946.89 53995.23 88888.00 2018-08-11 21:45:32.000 223 7937.78 947.02 53995.21 88888.00 2018-08-11 21:45:33.000 223 7937.59 947.38 53995.14 88888.00 2018-08-11 21:45:34.000 223 7937.49 947.98 53995.10 88888.00 2018-08-11 21:45:35.000 223 7937.63 948.59 53995.35 88888.00 2018-08-11 21:45:36.000 223 7937.88 949.19 53995.70 88888.00 2018-08-11 21:45:37.000 223 7938.11 949.86 53995.98 88888.00 2018-08-11 21:45:38.000 223 7938.22 950.33 53996.20 88888.00 2018-08-11 21:45:39.000 223 7938.23 950.59 53996.36 88888.00 2018-08-11 21:45:40.000 223 7938.27 950.87 53996.50 88888.00 2018-08-11 21:45:41.000 223 7938.26 951.07 53996.63 88888.00 2018-08-11 21:45:42.000 223 7938.17 951.23 53996.70 88888.00 2018-08-11 21:45:43.000 223 7938.16 951.46 53996.83 88888.00 2018-08-11 21:45:44.000 223 7938.18 951.66 53996.99 88888.00 2018-08-11 21:45:45.000 223 7938.14 951.75 53997.13 88888.00 2018-08-11 21:45:46.000 223 7938.15 951.60 53997.39 88888.00 2018-08-11 21:45:47.000 223 7938.14 951.34 53997.64 88888.00 2018-08-11 21:45:48.000 223 7938.02 951.08 53997.75 88888.00 2018-08-11 21:45:49.000 223 7937.75 950.60 53997.81 88888.00 2018-08-11 21:45:50.000 223 7937.52 950.00 53997.93 88888.00 2018-08-11 21:45:51.000 223 7937.54 949.58 53998.20 88888.00 2018-08-11 21:45:52.000 223 7937.77 949.23 53998.65 88888.00 2018-08-11 21:45:53.000 223 7938.13 948.92 53999.18 88888.00 2018-08-11 21:45:54.000 223 7938.63 948.78 53999.73 88888.00 2018-08-11 21:45:55.000 223 7939.09 948.74 54000.23 88888.00 2018-08-11 21:45:56.000 223 7939.34 948.62 54000.53 88888.00 2018-08-11 21:45:57.000 223 7939.52 948.66 54000.70 88888.00 2018-08-11 21:45:58.000 223 7939.77 948.99 54000.89 88888.00 2018-08-11 21:45:59.000 223 7939.79 949.29 54000.94 88888.00 2018-08-11 21:46:00.000 223 7939.66 949.61 54000.82 88888.00 2018-08-11 21:46:01.000 223 7939.63 949.98 54000.81 88888.00 2018-08-11 21:46:02.000 223 7939.61 950.28 54000.91 88888.00 2018-08-11 21:46:03.000 223 7939.77 950.70 54001.11 88888.00 2018-08-11 21:46:04.000 223 7940.09 951.28 54001.44 88888.00 2018-08-11 21:46:05.000 223 7940.32 951.87 54001.65 88888.00 2018-08-11 21:46:06.000 223 7940.58 952.50 54001.83 88888.00 2018-08-11 21:46:07.000 223 7940.89 953.03 54002.11 88888.00 2018-08-11 21:46:08.000 223 7941.25 953.54 54002.43 88888.00 2018-08-11 21:46:09.000 223 7941.68 954.12 54002.80 88888.00 2018-08-11 21:46:10.000 223 7941.95 954.61 54003.04 88888.00 2018-08-11 21:46:11.000 223 7942.07 955.20 54003.05 88888.00 2018-08-11 21:46:12.000 223 7942.16 955.83 54003.05 88888.00 2018-08-11 21:46:13.000 223 7942.13 956.21 54003.09 88888.00 2018-08-11 21:46:14.000 223 7942.12 956.52 54003.13 88888.00 2018-08-11 21:46:15.000 223 7942.10 956.83 54003.19 88888.00 2018-08-11 21:46:16.000 223 7941.93 957.01 54003.16 88888.00 2018-08-11 21:46:17.000 223 7941.85 957.08 54003.22 88888.00 2018-08-11 21:46:18.000 223 7941.93 957.14 54003.45 88888.00 2018-08-11 21:46:19.000 223 7941.98 957.27 54003.63 88888.00 2018-08-11 21:46:20.000 223 7942.04 957.51 54003.78 88888.00 2018-08-11 21:46:21.000 223 7942.10 957.77 54003.93 88888.00 2018-08-11 21:46:22.000 223 7942.10 958.14 54003.93 88888.00 2018-08-11 21:46:23.000 223 7942.05 958.66 54003.88 88888.00 2018-08-11 21:46:24.000 223 7941.94 959.24 54003.79 88888.00 2018-08-11 21:46:25.000 223 7941.78 959.96 54003.62 88888.00 2018-08-11 21:46:26.000 223 7941.60 960.64 54003.52 88888.00 2018-08-11 21:46:27.000 223 7941.42 961.28 54003.45 88888.00 2018-08-11 21:46:28.000 223 7941.27 962.07 54003.35 88888.00 2018-08-11 21:46:29.000 223 7941.15 962.81 54003.34 88888.00 2018-08-11 21:46:30.000 223 7941.14 963.55 54003.45 88888.00 2018-08-11 21:46:31.000 223 7941.15 964.48 54003.50 88888.00 2018-08-11 21:46:32.000 223 7941.02 965.41 54003.43 88888.00 2018-08-11 21:46:33.000 223 7940.99 966.30 54003.48 88888.00 2018-08-11 21:46:34.000 223 7941.09 967.21 54003.66 88888.00 2018-08-11 21:46:35.000 223 7941.14 968.17 54003.76 88888.00 2018-08-11 21:46:36.000 223 7941.19 969.12 54003.87 88888.00 2018-08-11 21:46:37.000 223 7941.27 970.01 54004.04 88888.00 2018-08-11 21:46:38.000 223 7941.29 970.79 54004.17 88888.00 2018-08-11 21:46:39.000 223 7941.37 971.49 54004.36 88888.00 2018-08-11 21:46:40.000 223 7941.58 972.18 54004.67 88888.00 2018-08-11 21:46:41.000 223 7941.73 972.72 54004.97 88888.00 2018-08-11 21:46:42.000 223 7941.85 973.07 54005.27 88888.00 2018-08-11 21:46:43.000 223 7942.03 973.42 54005.59 88888.00 2018-08-11 21:46:44.000 223 7942.21 973.78 54005.89 88888.00 2018-08-11 21:46:45.000 223 7942.47 974.19 54006.26 88888.00 2018-08-11 21:46:46.000 223 7942.77 974.74 54006.62 88888.00 2018-08-11 21:46:47.000 223 7943.05 975.40 54006.95 88888.00 2018-08-11 21:46:48.000 223 7943.36 976.11 54007.29 88888.00 2018-08-11 21:46:49.000 223 7943.66 976.94 54007.57 88888.00 2018-08-11 21:46:50.000 223 7943.86 977.88 54007.76 88888.00 2018-08-11 21:46:51.000 223 7944.01 978.70 54007.96 88888.00 2018-08-11 21:46:52.000 223 7944.21 979.41 54008.29 88888.00 2018-08-11 21:46:53.000 223 7944.50 980.11 54008.68 88888.00 2018-08-11 21:46:54.000 223 7944.74 980.77 54009.03 88888.00 2018-08-11 21:46:55.000 223 7945.03 981.33 54009.44 88888.00 2018-08-11 21:46:56.000 223 7945.48 981.91 54009.98 88888.00 2018-08-11 21:46:57.000 223 7945.98 982.54 54010.57 88888.00 2018-08-11 21:46:58.000 223 7946.46 983.16 54011.12 88888.00 2018-08-11 21:46:59.000 223 7946.95 983.63 54011.71 88888.00 2018-08-11 21:47:00.000 223 7947.56 983.95 54012.42 88888.00 2018-08-11 21:47:01.000 223 7948.33 984.29 54013.24 88888.00 2018-08-11 21:47:02.000 223 7949.11 984.67 54014.03 88888.00 2018-08-11 21:47:03.000 223 7949.78 985.02 54014.69 88888.00 2018-08-11 21:47:04.000 223 7950.47 985.29 54015.38 88888.00 2018-08-11 21:47:05.000 223 7951.11 985.46 54016.07 88888.00 2018-08-11 21:47:06.000 223 7951.62 985.41 54016.66 88888.00 2018-08-11 21:47:07.000 223 7952.25 985.28 54017.40 88888.00 2018-08-11 21:47:08.000 223 7952.87 985.19 54018.13 88888.00 2018-08-11 21:47:09.000 223 7953.45 985.09 54018.78 88888.00 2018-08-11 21:47:10.000 223 7954.18 985.07 54019.51 88888.00 2018-08-11 21:47:11.000 223 7954.83 985.19 54020.12 88888.00 2018-08-11 21:47:12.000 223 7955.33 985.24 54020.64 88888.00 2018-08-11 21:47:13.000 223 7955.76 985.39 54021.09 88888.00 2018-08-11 21:47:14.000 223 7955.95 985.81 54021.25 88888.00 2018-08-11 21:47:15.000 223 7955.90 986.08 54021.28 88888.00 2018-08-11 21:47:16.000 223 7955.87 986.26 54021.41 88888.00 2018-08-11 21:47:17.000 223 7955.78 986.50 54021.52 88888.00 2018-08-11 21:47:18.000 223 7955.50 986.58 54021.49 88888.00 2018-08-11 21:47:19.000 223 7955.33 986.60 54021.63 88888.00 2018-08-11 21:47:20.000 223 7955.17 986.46 54021.89 88888.00 2018-08-11 21:47:21.000 223 7954.70 986.05 54021.88 88888.00 2018-08-11 21:47:22.000 223 7954.42 985.64 54022.04 88888.00 2018-08-11 21:47:23.000 223 7954.47 985.23 54022.57 88888.00 2018-08-11 21:47:24.000 223 7954.37 984.73 54022.94 88888.00 2018-08-11 21:47:25.000 223 7954.30 984.39 54023.22 88888.00 2018-08-11 21:47:26.000 223 7954.41 984.18 54023.65 88888.00 2018-08-11 21:47:27.000 223 7954.38 984.00 54023.95 88888.00 2018-08-11 21:47:28.000 223 7954.35 983.84 54024.25 88888.00 2018-08-11 21:47:29.000 223 7954.44 983.45 54024.80 88888.00 2018-08-11 21:47:30.000 223 7954.40 982.94 54025.20 88888.00 2018-08-11 21:47:31.000 223 7954.32 982.58 54025.45 88888.00 2018-08-11 21:47:32.000 223 7954.24 982.13 54025.78 88888.00 2018-08-11 21:47:33.000 223 7953.83 981.61 54025.80 88888.00 2018-08-11 21:47:34.000 223 7953.34 981.42 54025.62 88888.00 2018-08-11 21:47:35.000 223 7953.13 981.29 54025.80 88888.00 2018-08-11 21:47:36.000 223 7952.87 981.03 54026.00 88888.00 2018-08-11 21:47:37.000 223 7952.67 980.95 54026.16 88888.00 2018-08-11 21:47:38.000 223 7952.76 981.04 54026.57 88888.00 2018-08-11 21:47:39.000 223 7952.76 981.26 54026.85 88888.00 2018-08-11 21:47:40.000 223 7952.57 981.41 54026.96 88888.00 2018-08-11 21:47:41.000 223 7952.38 981.34 54027.15 88888.00 2018-08-11 21:47:42.000 223 7952.39 981.33 54027.51 88888.00 2018-08-11 21:47:43.000 223 7952.62 981.44 54028.02 88888.00 2018-08-11 21:47:44.000 223 7952.83 981.47 54028.50 88888.00 2018-08-11 21:47:45.000 223 7953.07 981.36 54029.02 88888.00 2018-08-11 21:47:46.000 223 7953.37 981.19 54029.58 88888.00 2018-08-11 21:47:47.000 223 7953.55 981.05 54029.98 88888.00 2018-08-11 21:47:48.000 223 7953.72 980.78 54030.39 88888.00 2018-08-11 21:47:49.000 223 7953.97 980.33 54030.95 88888.00 2018-08-11 21:47:50.000 223 7954.17 979.76 54031.46 88888.00 2018-08-11 21:47:51.000 223 7954.55 979.13 54032.13 88888.00 2018-08-11 21:47:52.000 223 7955.10 978.57 54032.93 88888.00 2018-08-11 21:47:53.000 223 7955.44 978.07 54033.47 88888.00 2018-08-11 21:47:54.000 223 7955.65 977.52 54033.89 88888.00 2018-08-11 21:47:55.000 223 7955.89 976.83 54034.39 88888.00 2018-08-11 21:47:56.000 223 7956.05 976.14 54034.78 88888.00 2018-08-11 21:47:57.000 223 7956.08 975.50 54035.04 88888.00 2018-08-11 21:47:58.000 223 7956.10 974.68 54035.40 88888.00 2018-08-11 21:47:59.000 223 7956.07 973.84 54035.70 88888.00 2018-08-11 21:48:00.000 223 7955.84 973.20 54035.73 88888.00 2018-08-11 21:48:01.000 223 7955.50 972.47 54035.72 88888.00 2018-08-11 21:48:02.000 223 7955.21 971.79 54035.78 88888.00 2018-08-11 21:48:03.000 223 7954.92 971.25 54035.82 88888.00 2018-08-11 21:48:04.000 223 7954.67 970.68 54035.95 88888.00 2018-08-11 21:48:05.000 223 7954.50 970.31 54036.09 88888.00 2018-08-11 21:48:06.000 223 7954.23 970.19 54036.07 88888.00 2018-08-11 21:48:07.000 223 7954.01 970.11 54036.12 88888.00 2018-08-11 21:48:08.000 223 7954.05 970.13 54036.43 88888.00 2018-08-11 21:48:09.000 223 7954.13 970.19 54036.75 88888.00 2018-08-11 21:48:10.000 223 7954.16 970.16 54037.02 88888.00 2018-08-11 21:48:11.000 223 7954.30 970.25 54037.35 88888.00 2018-08-11 21:48:12.000 223 7954.50 970.41 54037.71 88888.00 2018-08-11 21:48:13.000 223 7954.69 970.63 54038.03 88888.00 2018-08-11 21:48:14.000 223 7954.92 970.95 54038.36 88888.00 2018-08-11 21:48:15.000 223 7955.08 971.24 54038.61 88888.00 2018-08-11 21:48:16.000 223 7955.27 971.61 54038.84 88888.00 2018-08-11 21:48:17.000 223 7955.54 972.11 54039.14 88888.00 2018-08-11 21:48:18.000 223 7955.73 972.50 54039.38 88888.00 2018-08-11 21:48:19.000 223 7956.07 972.91 54039.73 88888.00 2018-08-11 21:48:20.000 223 7956.60 973.44 54040.27 88888.00 2018-08-11 21:48:21.000 223 7957.16 974.07 54040.76 88888.00 2018-08-11 21:48:22.000 223 7957.87 974.86 54041.32 88888.00 2018-08-11 21:48:23.000 223 7958.70 975.73 54041.96 88888.00 2018-08-11 21:48:24.000 223 7959.45 976.56 54042.52 88888.00 2018-08-11 21:48:25.000 223 7960.20 977.34 54043.04 88888.00 2018-08-11 21:48:26.000 223 7960.93 978.18 54043.50 88888.00 2018-08-11 21:48:27.000 223 7961.66 979.21 54043.90 88888.00 2018-08-11 21:48:28.000 223 7962.39 980.33 54044.28 88888.00 2018-08-11 21:48:29.000 223 7962.98 981.41 54044.55 88888.00 2018-08-11 21:48:30.000 223 7963.51 982.47 54044.79 88888.00 2018-08-11 21:48:31.000 223 7964.15 983.66 54045.13 88888.00 2018-08-11 21:48:32.000 223 7964.79 984.91 54045.47 88888.00 2018-08-11 21:48:33.000 223 7965.36 986.15 54045.75 88888.00 2018-08-11 21:48:34.000 223 7965.85 987.46 54045.93 88888.00 2018-08-11 21:48:35.000 223 7966.36 988.90 54046.11 88888.00 2018-08-11 21:48:36.000 223 7966.91 990.31 54046.39 88888.00 2018-08-11 21:48:37.000 223 7967.34 991.61 54046.63 88888.00 2018-08-11 21:48:38.000 223 7967.74 992.87 54046.82 88888.00 2018-08-11 21:48:39.000 223 7968.27 994.14 54047.16 88888.00 2018-08-11 21:48:40.000 223 7968.86 995.44 54047.56 88888.00 2018-08-11 21:48:41.000 223 7969.44 996.70 54047.95 88888.00 2018-08-11 21:48:42.000 223 7970.01 997.86 54048.36 88888.00 2018-08-11 21:48:43.000 223 7970.55 998.94 54048.78 88888.00 2018-08-11 21:48:44.000 223 7971.07 1000.02 54049.16 88888.00 2018-08-11 21:48:45.000 223 7971.54 1001.11 54049.50 88888.00 2018-08-11 21:48:46.000 223 7971.89 1002.03 54049.80 88888.00 2018-08-11 21:48:47.000 223 7972.05 1002.72 54050.00 88888.00 2018-08-11 21:48:48.000 223 7971.99 1003.24 54050.05 88888.00 2018-08-11 21:48:49.000 223 7971.85 1003.52 54050.14 88888.00 2018-08-11 21:48:50.000 223 7971.79 1003.50 54050.41 88888.00 2018-08-11 21:48:51.000 223 7971.90 1003.36 54050.91 88888.00 2018-08-11 21:48:52.000 223 7972.23 1003.25 54051.57 88888.00 2018-08-11 21:48:53.000 223 7972.55 1003.22 54052.17 88888.00 2018-08-11 21:48:54.000 223 7972.81 1003.21 54052.69 88888.00 2018-08-11 21:48:55.000 223 7973.14 1003.09 54053.31 88888.00 2018-08-11 21:48:56.000 223 7973.41 1002.79 54053.94 88888.00 2018-08-11 21:48:57.000 223 7973.58 1002.35 54054.48 88888.00 2018-08-11 21:48:58.000 223 7973.81 1001.84 54055.09 88888.00 2018-08-11 21:48:59.000 223 7974.02 1001.32 54055.71 88888.00 2018-08-11 21:49:00.000 223 7974.09 1000.66 54056.20 88888.00 2018-08-11 21:49:01.000 223 7974.14 999.80 54056.71 88888.00 2018-08-11 21:49:02.000 223 7974.20 998.90 54057.26 88888.00 2018-08-11 21:49:03.000 223 7974.21 998.02 54057.76 88888.00 2018-08-11 21:49:04.000 223 7974.14 997.08 54058.20 88888.00 2018-08-11 21:49:05.000 223 7973.98 996.12 54058.56 88888.00 2018-08-11 21:49:06.000 223 7973.75 995.13 54058.89 88888.00 2018-08-11 21:49:07.000 223 7973.46 994.08 54059.19 88888.00 2018-08-11 21:49:08.000 223 7973.16 993.16 54059.44 88888.00 2018-08-11 21:49:09.000 223 7972.78 992.41 54059.59 88888.00 2018-08-11 21:49:10.000 223 7972.21 991.56 54059.63 88888.00 2018-08-11 21:49:11.000 223 7971.45 990.68 54059.54 88888.00 2018-08-11 21:49:12.000 223 7970.64 989.87 54059.39 88888.00 2018-08-11 21:49:13.000 223 7969.86 988.99 54059.35 88888.00 2018-08-11 21:49:14.000 223 7969.03 988.17 54059.25 88888.00 2018-08-11 21:49:15.000 223 7967.98 987.38 54058.95 88888.00 2018-08-11 21:49:16.000 223 7966.88 986.48 54058.68 88888.00 2018-08-11 21:49:17.000 223 7965.87 985.69 54058.51 88888.00 2018-08-11 21:49:18.000 223 7964.85 984.92 54058.37 88888.00 2018-08-11 21:49:19.000 223 7963.97 984.11 54058.37 88888.00 2018-08-11 21:49:20.000 223 7963.13 983.59 54058.30 88888.00 2018-08-11 21:49:21.000 223 7962.17 983.28 54058.08 88888.00 2018-08-11 21:49:22.000 223 7961.41 983.23 54057.98 88888.00 2018-08-11 21:49:23.000 223 7960.69 983.68 54057.79 88888.00 2018-08-11 21:49:24.000 223 7959.80 984.44 54057.35 88888.00 2018-08-11 21:49:25.000 223 7959.19 985.42 54057.15 88888.00 2018-08-11 21:49:26.000 223 7958.75 986.72 54057.07 88888.00 2018-08-11 21:49:27.000 223 7958.15 988.21 54056.77 88888.00 2018-08-11 21:49:28.000 223 7957.62 989.74 54056.53 88888.00 2018-08-11 21:49:29.000 223 7957.19 991.29 54056.38 88888.00 2018-08-11 21:49:30.000 223 7956.85 992.66 54056.35 88888.00 2018-08-11 21:49:31.000 223 7956.71 993.91 54056.52 88888.00 2018-08-11 21:49:32.000 223 7956.68 995.21 54056.70 88888.00 2018-08-11 21:49:33.000 223 7956.76 996.19 54057.04 88888.00 2018-08-11 21:49:34.000 223 7957.14 996.89 54057.70 88888.00 2018-08-11 21:49:35.000 223 7957.72 997.56 54058.50 88888.00 2018-08-11 21:49:36.000 223 7958.58 998.13 54059.50 88888.00 2018-08-11 21:49:37.000 223 7959.94 998.88 54060.85 88888.00 2018-08-11 21:49:38.000 223 7961.44 999.88 54062.20 88888.00 2018-08-11 21:49:39.000 223 7962.84 1000.77 54063.40 88888.00 2018-08-11 21:49:40.000 223 7964.17 1001.65 54064.50 88888.00 2018-08-11 21:49:41.000 223 7965.26 1002.45 54065.38 88888.00 2018-08-11 21:49:42.000 223 7966.07 1003.00 54066.11 88888.00 2018-08-11 21:49:43.000 223 7966.48 1003.46 54066.51 88888.00 2018-08-11 21:49:44.000 223 7966.28 1003.72 54066.42 88888.00 2018-08-11 21:49:45.000 223 7965.76 1003.70 54066.18 88888.00 2018-08-11 21:49:46.000 223 7965.00 1003.58 54065.88 88888.00 2018-08-11 21:49:47.000 223 7963.84 1003.22 54065.39 88888.00 2018-08-11 21:49:48.000 223 7962.59 1002.57 54064.99 88888.00 2018-08-11 21:49:49.000 223 7961.35 1001.76 54064.75 88888.00 2018-08-11 21:49:50.000 223 7959.84 1000.70 54064.39 88888.00 2018-08-11 21:49:51.000 223 7958.24 999.39 54064.03 88888.00 2018-08-11 21:49:52.000 223 7956.79 998.15 54063.80 88888.00 2018-08-11 21:49:53.000 223 7955.31 997.18 54063.46 88888.00 2018-08-11 21:49:54.000 223 7953.87 996.57 54063.04 88888.00 2018-08-11 21:49:55.000 223 7952.46 996.26 54062.61 88888.00 2018-08-11 21:49:56.000 223 7950.81 995.79 54062.04 88888.00 2018-08-11 21:49:57.000 223 7949.06 995.08 54061.46 88888.00 2018-08-11 21:49:58.000 223 7947.38 994.58 54060.86 88888.00 2018-08-11 21:49:59.000 223 7945.75 994.22 54060.32 88888.00 2018-08-11 21:50:00.000 223 7944.28 993.81 54059.97 88888.00 2018-08-11 21:50:01.000 223 7943.05 993.63 54059.75 88888.00 2018-08-11 21:50:02.000 223 7942.11 993.74 54059.71 88888.00 2018-08-11 21:50:03.000 223 7941.53 994.12 54059.92 88888.00 2018-08-11 21:50:04.000 223 7941.23 994.86 54060.24 88888.00 2018-08-11 21:50:05.000 223 7940.94 995.80 54060.48 88888.00 2018-08-11 21:50:06.000 223 7940.57 996.76 54060.59 88888.00 2018-08-11 21:50:07.000 223 7940.28 997.72 54060.76 88888.00 2018-08-11 21:50:08.000 223 7940.08 998.73 54060.98 88888.00 2018-08-11 21:50:09.000 223 7939.91 999.81 54061.21 88888.00 2018-08-11 21:50:10.000 223 7939.81 1000.87 54061.52 88888.00 2018-08-11 21:50:11.000 223 7939.67 1001.86 54061.78 88888.00 2018-08-11 21:50:12.000 223 7939.59 1002.89 54062.06 88888.00 2018-08-11 21:50:13.000 223 7939.69 1003.93 54062.54 88888.00 2018-08-11 21:50:14.000 223 7939.87 1004.86 54063.13 88888.00 2018-08-11 21:50:15.000 223 7940.06 1005.66 54063.71 88888.00 2018-08-11 21:50:16.000 223 7940.34 1006.48 54064.32 88888.00 2018-08-11 21:50:17.000 223 7940.70 1007.28 54065.02 88888.00 2018-08-11 21:50:18.000 223 7941.05 1007.98 54065.74 88888.00 2018-08-11 21:50:19.000 223 7941.32 1008.63 54066.38 88888.00 2018-08-11 21:50:20.000 223 7941.52 1009.05 54067.04 88888.00 2018-08-11 21:50:21.000 223 7941.64 1009.27 54067.68 88888.00 2018-08-11 21:50:22.000 223 7941.68 1009.55 54068.24 88888.00 2018-08-11 21:50:23.000 223 7941.46 1009.73 54068.60 88888.00 2018-08-11 21:50:24.000 223 7941.05 1009.55 54068.91 88888.00 2018-08-11 21:50:25.000 223 7940.82 1009.23 54069.50 88888.00 2018-08-11 21:50:26.000 223 7940.53 1008.94 54070.03 88888.00 2018-08-11 21:50:27.000 223 7940.10 1008.53 54070.47 88888.00 2018-08-11 21:50:28.000 223 7939.88 1008.07 54071.18 88888.00 2018-08-11 21:50:29.000 223 7939.69 1007.71 54071.88 88888.00 2018-08-11 21:50:30.000 223 7939.39 1007.21 54072.53 88888.00 2018-08-11 21:50:31.000 223 7939.08 1006.52 54073.24 88888.00 2018-08-11 21:50:32.000 223 7938.73 1005.96 54073.85 88888.00 2018-08-11 21:50:33.000 223 7938.38 1005.51 54074.46 88888.00 2018-08-11 21:50:34.000 223 7937.95 1005.05 54075.04 88888.00 2018-08-11 21:50:35.000 223 7937.44 1004.34 54075.66 88888.00 2018-08-11 21:50:36.000 223 7937.04 1003.26 54076.49 88888.00 2018-08-11 21:50:37.000 223 7936.71 1002.30 54077.30 88888.00 2018-08-11 21:50:38.000 223 7936.31 1001.39 54078.02 88888.00 2018-08-11 21:50:39.000 223 7935.94 1000.31 54078.82 88888.00 2018-08-11 21:50:40.000 223 7935.90 999.36 54079.87 88888.00 2018-08-11 21:50:41.000 223 7936.09 998.39 54081.12 88888.00 2018-08-11 21:50:42.000 223 7936.17 997.40 54082.17 88888.00 2018-08-11 21:50:43.000 223 7936.23 996.71 54083.01 88888.00 2018-08-11 21:50:44.000 223 7936.16 996.12 54083.74 88888.00 2018-08-11 21:50:45.000 223 7935.52 995.47 54083.93 88888.00 2018-08-11 21:50:46.000 223 7934.49 994.75 54083.80 88888.00 2018-08-11 21:50:47.000 223 7933.12 994.03 54083.46 88888.00 2018-08-11 21:50:48.000 223 7931.02 993.42 54082.47 88888.00 2018-08-11 21:50:49.000 223 7928.38 992.56 54081.18 88888.00 2018-08-11 21:50:50.000 223 7925.81 991.34 54080.25 88888.00 2018-08-11 21:50:51.000 223 7923.38 990.16 54079.54 88888.00 2018-08-11 21:50:52.000 223 7921.08 989.16 54078.93 88888.00 2018-08-11 21:50:53.000 223 7918.99 988.39 54078.47 88888.00 2018-08-11 21:50:54.000 223 7916.80 988.00 54077.77 88888.00 2018-08-11 21:50:55.000 223 7914.60 987.77 54077.01 88888.00 2018-08-11 21:50:56.000 223 7912.80 987.59 54076.67 88888.00 2018-08-11 21:50:57.000 223 7911.12 987.75 54076.31 88888.00 2018-08-11 21:50:58.000 223 7909.52 988.05 54075.95 88888.00 2018-08-11 21:50:59.000 223 7908.11 988.45 54075.75 88888.00 2018-08-11 21:51:00.000 223 7906.59 989.09 54075.33 88888.00 2018-08-11 21:51:01.000 223 7905.13 989.56 54075.04 88888.00 2018-08-11 21:51:02.000 223 7903.98 989.96 54075.05 88888.00 2018-08-11 21:51:03.000 223 7903.06 990.67 54075.14 88888.00 2018-08-11 21:51:04.000 223 7902.46 991.40 54075.52 88888.00 2018-08-11 21:51:05.000 223 7901.99 992.17 54075.95 88888.00 2018-08-11 21:51:06.000 223 7901.60 992.98 54076.36 88888.00 2018-08-11 21:51:07.000 223 7901.33 993.62 54076.93 88888.00 2018-08-11 21:51:08.000 223 7900.90 994.38 54077.23 88888.00 2018-08-11 21:51:09.000 223 7900.52 995.31 54077.53 88888.00 2018-08-11 21:51:10.000 223 7900.34 995.98 54078.17 88888.00 2018-08-11 21:51:11.000 223 7900.11 996.46 54078.80 88888.00 2018-08-11 21:51:12.000 223 7900.13 997.00 54079.58 88888.00 2018-08-11 21:51:13.000 223 7900.57 997.61 54080.75 88888.00 2018-08-11 21:51:14.000 223 7901.26 998.17 54082.08 88888.00 2018-08-11 21:51:15.000 223 7902.24 998.59 54083.62 88888.00 2018-08-11 21:51:16.000 223 7903.27 998.92 54085.11 88888.00 2018-08-11 21:51:17.000 223 7904.32 999.24 54086.48 88888.00 2018-08-11 21:51:18.000 223 7905.51 999.42 54087.97 88888.00 2018-08-11 21:51:19.000 223 7906.53 999.41 54089.25 88888.00 2018-08-11 21:51:20.000 223 7907.47 999.34 54090.38 88888.00 2018-08-11 21:51:21.000 223 7908.62 999.38 54091.68 88888.00 2018-08-11 21:51:22.000 223 7909.66 999.63 54092.80 88888.00 2018-08-11 21:51:23.000 223 7910.50 1000.01 54093.67 88888.00 2018-08-11 21:51:24.000 223 7911.33 1000.44 54094.56 88888.00 2018-08-11 21:51:25.000 223 7912.19 1001.03 54095.48 88888.00 2018-08-11 21:51:26.000 223 7913.07 1001.87 54096.38 88888.00 2018-08-11 21:51:27.000 223 7913.88 1002.79 54097.28 88888.00 2018-08-11 21:51:28.000 223 7914.54 1003.65 54098.10 88888.00 2018-08-11 21:51:29.000 223 7915.11 1004.52 54098.83 88888.00 2018-08-11 21:51:30.000 223 7915.69 1005.41 54099.61 88888.00 2018-08-11 21:51:31.000 223 7916.28 1006.34 54100.41 88888.00 2018-08-11 21:51:32.000 223 7916.83 1007.39 54101.17 88888.00 2018-08-11 21:51:33.000 223 7917.36 1008.45 54101.98 88888.00 2018-08-11 21:51:34.000 223 7917.86 1009.43 54102.84 88888.00 2018-08-11 21:51:35.000 223 7918.32 1010.30 54103.72 88888.00 2018-08-11 21:51:36.000 223 7918.71 1010.96 54104.61 88888.00 2018-08-11 21:51:37.000 223 7919.01 1011.56 54105.42 88888.00 2018-08-11 21:51:38.000 223 7919.28 1012.05 54106.26 88888.00 2018-08-11 21:51:39.000 223 7919.55 1012.26 54107.21 88888.00 2018-08-11 21:51:40.000 223 7919.77 1012.44 54108.08 88888.00 2018-08-11 21:51:41.000 223 7919.93 1012.56 54108.90 88888.00 2018-08-11 21:51:42.000 223 7920.06 1012.43 54109.75 88888.00 2018-08-11 21:51:43.000 223 7920.09 1012.33 54110.50 88888.00 2018-08-11 21:51:44.000 223 7920.01 1012.39 54111.10 88888.00 2018-08-11 21:51:45.000 223 7919.80 1012.46 54111.62 88888.00 2018-08-11 21:51:46.000 223 7919.35 1012.48 54111.98 88888.00 2018-08-11 21:51:47.000 223 7918.77 1012.51 54112.23 88888.00 2018-08-11 21:51:48.000 223 7918.12 1012.68 54112.40 88888.00 2018-08-11 21:51:49.000 223 7917.19 1012.77 54112.39 88888.00 2018-08-11 21:51:50.000 223 7916.01 1012.49 54112.30 88888.00 2018-08-11 21:51:51.000 223 7914.90 1012.12 54112.32 88888.00 2018-08-11 21:51:52.000 223 7913.85 1011.88 54112.40 88888.00 2018-08-11 21:51:53.000 223 7912.74 1011.62 54112.43 88888.00 2018-08-11 21:51:54.000 223 7911.53 1011.45 54112.32 88888.00 2018-08-11 21:51:55.000 223 7910.29 1011.34 54112.18 88888.00 2018-08-11 21:51:56.000 223 7909.02 1011.18 54112.08 88888.00 2018-08-11 21:51:57.000 223 7907.73 1011.10 54111.92 88888.00 2018-08-11 21:51:58.000 223 7906.52 1011.09 54111.88 88888.00 2018-08-11 21:51:59.000 223 7905.46 1011.06 54112.02 88888.00 2018-08-11 21:52:00.000 223 7904.50 1011.11 54112.21 88888.00 2018-08-11 21:52:01.000 223 7903.70 1011.08 54112.59 88888.00 2018-08-11 21:52:02.000 223 7903.05 1010.83 54113.18 88888.00 2018-08-11 21:52:03.000 223 7902.60 1010.49 54113.88 88888.00 2018-08-11 21:52:04.000 223 7902.42 1010.04 54114.80 88888.00 2018-08-11 21:52:05.000 223 7902.48 1009.42 54115.90 88888.00 2018-08-11 21:52:06.000 223 7902.70 1008.84 54117.01 88888.00 2018-08-11 21:52:07.000 223 7903.06 1008.24 54118.17 88888.00 2018-08-11 21:52:08.000 223 7903.59 1007.58 54119.41 88888.00 2018-08-11 21:52:09.000 223 7904.37 1007.07 54120.76 88888.00 2018-08-11 21:52:10.000 223 7905.35 1006.75 54122.18 88888.00 2018-08-11 21:52:11.000 223 7906.44 1006.68 54123.51 88888.00 2018-08-11 21:52:12.000 223 7907.58 1006.95 54124.74 88888.00 2018-08-11 21:52:13.000 223 7908.65 1007.21 54125.91 88888.00 2018-08-11 21:52:14.000 223 7909.70 1007.29 54127.05 88888.00 2018-08-11 21:52:15.000 223 7910.82 1007.49 54128.19 88888.00 2018-08-11 21:52:16.000 223 7911.90 1007.68 54129.27 88888.00 2018-08-11 21:52:17.000 223 7912.90 1007.60 54130.35 88888.00 2018-08-11 21:52:18.000 223 7913.86 1007.45 54131.34 88888.00 2018-08-11 21:52:19.000 223 7914.70 1007.23 54132.21 88888.00 2018-08-11 21:52:20.000 223 7915.47 1006.66 54133.12 88888.00 2018-08-11 21:52:21.000 223 7916.28 1005.95 54134.04 88888.00 2018-08-11 21:52:22.000 223 7917.18 1005.31 54134.94 88888.00 2018-08-11 21:52:23.000 223 7918.15 1004.62 54135.93 88888.00 2018-08-11 21:52:24.000 223 7919.06 1003.96 54136.83 88888.00 2018-08-11 21:52:25.000 223 7919.83 1003.49 54137.46 88888.00 2018-08-11 21:52:26.000 223 7920.46 1003.01 54137.97 88888.00 2018-08-11 21:52:27.000 223 7920.98 1002.42 54138.43 88888.00 2018-08-11 21:52:28.000 223 7921.32 1001.82 54138.74 88888.00 2018-08-11 21:52:29.000 223 7921.49 1001.24 54138.90 88888.00 2018-08-11 21:52:30.000 223 7921.56 1000.75 54138.98 88888.00 2018-08-11 21:52:31.000 223 7921.63 1000.33 54139.10 88888.00 2018-08-11 21:52:32.000 223 7921.73 1000.03 54139.29 88888.00 2018-08-11 21:52:33.000 223 7921.72 999.99 54139.35 88888.00 2018-08-11 21:52:34.000 223 7921.53 999.99 54139.27 88888.00 2018-08-11 21:52:35.000 223 7921.24 999.91 54139.18 88888.00 2018-08-11 21:52:36.000 223 7920.96 999.87 54139.17 88888.00 2018-08-11 21:52:37.000 223 7920.73 999.84 54139.29 88888.00 2018-08-11 21:52:38.000 223 7920.57 999.83 54139.50 88888.00 2018-08-11 21:52:39.000 223 7920.54 999.88 54139.86 88888.00 2018-08-11 21:52:40.000 223 7920.69 999.92 54140.41 88888.00 2018-08-11 21:52:41.000 223 7921.02 999.95 54141.10 88888.00 2018-08-11 21:52:42.000 223 7921.46 1000.03 54141.81 88888.00 2018-08-11 21:52:43.000 223 7921.89 1000.14 54142.47 88888.00 2018-08-11 21:52:44.000 223 7922.14 1000.32 54142.94 88888.00 2018-08-11 21:52:45.000 223 7922.14 1000.47 54143.18 88888.00 2018-08-11 21:52:46.000 223 7922.03 1000.52 54143.38 88888.00 2018-08-11 21:52:47.000 223 7921.81 1000.43 54143.57 88888.00 2018-08-11 21:52:48.000 223 7921.48 1000.18 54143.72 88888.00 2018-08-11 21:52:49.000 223 7921.17 999.88 54143.93 88888.00 2018-08-11 21:52:50.000 223 7920.82 999.59 54144.10 88888.00 2018-08-11 21:52:51.000 223 7920.48 999.12 54144.34 88888.00 2018-08-11 21:52:52.000 223 7920.31 998.60 54144.73 88888.00 2018-08-11 21:52:53.000 223 7920.26 998.18 54145.17 88888.00 2018-08-11 21:52:54.000 223 7920.29 997.73 54145.69 88888.00 2018-08-11 21:52:55.000 223 7920.41 997.35 54146.25 88888.00 2018-08-11 21:52:56.000 223 7920.54 997.09 54146.73 88888.00 2018-08-11 21:52:57.000 223 7920.66 996.77 54147.22 88888.00 2018-08-11 21:52:58.000 223 7920.78 996.42 54147.70 88888.00 2018-08-11 21:52:59.000 223 7920.85 996.09 54148.11 88888.00 2018-08-11 21:53:00.000 223 7920.86 995.77 54148.48 88888.00 2018-08-11 21:53:01.000 223 7920.88 995.43 54148.87 88888.00 2018-08-11 21:53:02.000 223 7920.87 995.06 54149.24 88888.00 2018-08-11 21:53:03.000 223 7920.77 994.75 54149.50 88888.00 2018-08-11 21:53:04.000 223 7920.60 994.58 54149.64 88888.00 2018-08-11 21:53:05.000 223 7920.42 994.47 54149.79 88888.00 2018-08-11 21:53:06.000 223 7920.28 994.40 54149.98 88888.00 2018-08-11 21:53:07.000 223 7920.17 994.43 54150.18 88888.00 2018-08-11 21:53:08.000 223 7920.12 994.57 54150.42 88888.00 2018-08-11 21:53:09.000 223 7920.12 994.67 54150.71 88888.00 2018-08-11 21:53:10.000 223 7920.07 994.67 54150.98 88888.00 2018-08-11 21:53:11.000 223 7919.88 994.66 54151.11 88888.00 2018-08-11 21:53:12.000 223 7919.55 994.57 54151.12 88888.00 2018-08-11 21:53:13.000 223 7919.28 994.35 54151.26 88888.00 2018-08-11 21:53:14.000 223 7919.14 994.19 54151.53 88888.00 2018-08-11 21:53:15.000 223 7919.05 994.22 54151.76 88888.00 2018-08-11 21:53:16.000 223 7918.99 994.41 54151.97 88888.00 2018-08-11 21:53:17.000 223 7918.95 994.60 54152.23 88888.00 2018-08-11 21:53:18.000 223 7918.89 994.79 54152.46 88888.00 2018-08-11 21:53:19.000 223 7918.80 995.06 54152.61 88888.00 2018-08-11 21:53:20.000 223 7918.66 995.35 54152.73 88888.00 2018-08-11 21:53:21.000 223 7918.48 995.65 54152.82 88888.00 2018-08-11 21:53:22.000 223 7918.24 996.02 54152.87 88888.00 2018-08-11 21:53:23.000 223 7917.98 996.41 54152.90 88888.00 2018-08-11 21:53:24.000 223 7917.74 996.85 54152.97 88888.00 2018-08-11 21:53:25.000 223 7917.54 997.24 54153.14 88888.00 2018-08-11 21:53:26.000 223 7917.44 997.54 54153.44 88888.00 2018-08-11 21:53:27.000 223 7917.54 997.88 54153.91 88888.00 2018-08-11 21:53:28.000 223 7917.82 998.23 54154.52 88888.00 2018-08-11 21:53:29.000 223 7918.16 998.59 54155.13 88888.00 2018-08-11 21:53:30.000 223 7918.46 999.04 54155.64 88888.00 2018-08-11 21:53:31.000 223 7918.62 999.50 54156.01 88888.00 2018-08-11 21:53:32.000 223 7918.64 999.85 54156.29 88888.00 2018-08-11 21:53:33.000 223 7918.57 1000.01 54156.57 88888.00 2018-08-11 21:53:34.000 223 7918.47 1000.08 54156.89 88888.00 2018-08-11 21:53:35.000 223 7918.27 1000.06 54157.16 88888.00 2018-08-11 21:53:36.000 223 7917.95 999.88 54157.35 88888.00 2018-08-11 21:53:37.000 223 7917.64 999.64 54157.59 88888.00 2018-08-11 21:53:38.000 223 7917.40 999.40 54157.92 88888.00 2018-08-11 21:53:39.000 223 7917.04 999.17 54158.14 88888.00 2018-08-11 21:53:40.000 223 7916.69 998.92 54158.36 88888.00 2018-08-11 21:53:41.000 223 7916.54 998.57 54158.86 88888.00 2018-08-11 21:53:42.000 223 7916.47 998.30 54159.39 88888.00 2018-08-11 21:53:43.000 223 7916.42 998.14 54159.86 88888.00 2018-08-11 21:53:44.000 223 7916.52 997.92 54160.50 88888.00 2018-08-11 21:53:45.000 223 7916.59 997.79 54161.07 88888.00 2018-08-11 21:53:46.000 223 7916.38 997.78 54161.32 88888.00 2018-08-11 21:53:47.000 223 7915.94 997.67 54161.43 88888.00 2018-08-11 21:53:48.000 223 7915.27 997.45 54161.40 88888.00 2018-08-11 21:53:49.000 223 7914.32 997.16 54161.21 88888.00 2018-08-11 21:53:50.000 223 7913.15 996.86 54160.91 88888.00 2018-08-11 21:53:51.000 223 7911.77 996.69 54160.45 88888.00 2018-08-11 21:53:52.000 223 7910.16 996.56 54159.86 88888.00 2018-08-11 21:53:53.000 223 7908.44 996.27 54159.33 88888.00 2018-08-11 21:53:54.000 223 7906.73 995.91 54158.94 88888.00 2018-08-11 21:53:55.000 223 7905.05 995.62 54158.59 88888.00 2018-08-11 21:53:56.000 223 7903.36 995.21 54158.28 88888.00 2018-08-11 21:53:57.000 223 7901.72 994.63 54158.06 88888.00 2018-08-11 21:53:58.000 223 7900.09 994.11 54157.80 88888.00 2018-08-11 21:53:59.000 223 7898.40 993.58 54157.47 88888.00 2018-08-11 21:54:00.000 223 7896.64 993.03 54157.11 88888.00 2018-08-11 21:54:01.000 223 7894.83 992.68 54156.68 88888.00 2018-08-11 21:54:02.000 223 7893.01 992.36 54156.25 88888.00 2018-08-11 21:54:03.000 223 7891.21 992.08 54155.85 88888.00 2018-08-11 21:54:04.000 223 7889.55 991.97 54155.52 88888.00 2018-08-11 21:54:05.000 223 7888.13 991.95 54155.42 88888.00 2018-08-11 21:54:06.000 223 7886.89 992.06 54155.43 88888.00 2018-08-11 21:54:07.000 223 7885.83 992.27 54155.54 88888.00 2018-08-11 21:54:08.000 223 7885.10 992.45 54155.97 88888.00 2018-08-11 21:54:09.000 223 7884.64 992.70 54156.60 88888.00 2018-08-11 21:54:10.000 223 7884.39 993.03 54157.27 88888.00 2018-08-11 21:54:11.000 223 7884.34 993.30 54158.06 88888.00 2018-08-11 21:54:12.000 223 7884.41 993.48 54158.88 88888.00 2018-08-11 21:54:13.000 223 7884.63 993.66 54159.74 88888.00 2018-08-11 21:54:14.000 223 7885.08 993.88 54160.74 88888.00 2018-08-11 21:54:15.000 223 7885.62 994.06 54161.75 88888.00 2018-08-11 21:54:16.000 223 7886.17 994.09 54162.70 88888.00 2018-08-11 21:54:17.000 223 7886.75 994.10 54163.62 88888.00 2018-08-11 21:54:18.000 223 7887.35 994.15 54164.50 88888.00 2018-08-11 21:54:19.000 223 7888.03 994.12 54165.41 88888.00 2018-08-11 21:54:20.000 223 7888.71 994.10 54166.29 88888.00 2018-08-11 21:54:21.000 223 7889.37 994.09 54167.12 88888.00 2018-08-11 21:54:22.000 223 7890.15 993.95 54168.07 88888.00 2018-08-11 21:54:23.000 223 7890.97 993.85 54169.02 88888.00 2018-08-11 21:54:24.000 223 7891.71 993.90 54169.78 88888.00 2018-08-11 21:54:25.000 223 7892.31 993.90 54170.43 88888.00 2018-08-11 21:54:26.000 223 7892.75 993.88 54170.96 88888.00 2018-08-11 21:54:27.000 223 7893.12 993.94 54171.42 88888.00 2018-08-11 21:54:28.000 223 7893.41 993.94 54171.84 88888.00 2018-08-11 21:54:29.000 223 7893.55 993.92 54172.14 88888.00 2018-08-11 21:54:30.000 223 7893.61 993.89 54172.40 88888.00 2018-08-11 21:54:31.000 223 7893.58 993.76 54172.64 88888.00 2018-08-11 21:54:32.000 223 7893.44 993.56 54172.82 88888.00 2018-08-11 21:54:33.000 223 7893.28 993.34 54173.00 88888.00 2018-08-11 21:54:34.000 223 7893.11 993.06 54173.20 88888.00 2018-08-11 21:54:35.000 223 7892.88 992.78 54173.34 88888.00 2018-08-11 21:54:36.000 223 7892.57 992.45 54173.43 88888.00 2018-08-11 21:54:37.000 223 7892.18 992.08 54173.45 88888.00 2018-08-11 21:54:38.000 223 7891.70 991.77 54173.38 88888.00 2018-08-11 21:54:39.000 223 7891.13 991.52 54173.26 88888.00 2018-08-11 21:54:40.000 223 7890.54 991.29 54173.14 88888.00 2018-08-11 21:54:41.000 223 7889.98 991.08 54173.06 88888.00 2018-08-11 21:54:42.000 223 7889.46 990.83 54173.07 88888.00 2018-08-11 21:54:43.000 223 7889.00 990.50 54173.16 88888.00 2018-08-11 21:54:44.000 223 7888.56 990.20 54173.19 88888.00 2018-08-11 21:54:45.000 223 7888.07 989.90 54173.18 88888.00 2018-08-11 21:54:46.000 223 7887.58 989.52 54173.21 88888.00 2018-08-11 21:54:47.000 223 7887.13 989.21 54173.23 88888.00 2018-08-11 21:54:48.000 223 7886.72 989.10 54173.23 88888.00 2018-08-11 21:54:49.000 223 7886.40 989.05 54173.34 88888.00 2018-08-11 21:54:50.000 223 7886.14 989.11 54173.46 88888.00 2018-08-11 21:54:51.000 223 7885.88 989.41 54173.49 88888.00 2018-08-11 21:54:52.000 223 7885.58 989.84 54173.47 88888.00 2018-08-11 21:54:53.000 223 7885.25 990.33 54173.41 88888.00 2018-08-11 21:54:54.000 223 7884.89 990.83 54173.32 88888.00 2018-08-11 21:54:55.000 223 7884.49 991.36 54173.23 88888.00 2018-08-11 21:54:56.000 223 7884.07 991.98 54173.11 88888.00 2018-08-11 21:54:57.000 223 7883.64 992.70 54172.99 88888.00 2018-08-11 21:54:58.000 223 7883.25 993.38 54172.95 88888.00 2018-08-11 21:54:59.000 223 7882.89 994.06 54172.96 88888.00 2018-08-11 21:55:00.000 223 7882.58 994.85 54173.00 88888.00 2018-08-11 21:55:01.000 223 7882.27 995.71 54173.03 88888.00 2018-08-11 21:55:02.000 223 7881.95 996.49 54173.08 88888.00 2018-08-11 21:55:03.000 223 7881.67 997.19 54173.21 88888.00 2018-08-11 21:55:04.000 223 7881.42 997.99 54173.36 88888.00 2018-08-11 21:55:05.000 223 7881.21 998.83 54173.52 88888.00 2018-08-11 21:55:06.000 223 7881.01 999.60 54173.72 88888.00 2018-08-11 21:55:07.000 223 7880.74 1000.35 54173.85 88888.00 2018-08-11 21:55:08.000 223 7880.33 1001.18 54173.84 88888.00 2018-08-11 21:55:09.000 223 7879.72 1002.03 54173.67 88888.00 2018-08-11 21:55:10.000 223 7878.92 1002.86 54173.42 88888.00 2018-08-11 21:55:11.000 223 7877.98 1003.59 54173.18 88888.00 2018-08-11 21:55:12.000 223 7876.95 1004.19 54172.95 88888.00 2018-08-11 21:55:13.000 223 7875.83 1004.61 54172.71 88888.00 2018-08-11 21:55:14.000 223 7874.60 1004.94 54172.44 88888.00 2018-08-11 21:55:15.000 223 7873.33 1005.19 54172.17 88888.00 2018-08-11 21:55:16.000 223 7872.12 1005.26 54172.01 88888.00 2018-08-11 21:55:17.000 223 7871.13 1005.16 54172.10 88888.00 2018-08-11 21:55:18.000 223 7870.43 1005.02 54172.49 88888.00 2018-08-11 21:55:19.000 223 7869.86 1004.89 54172.92 88888.00 2018-08-11 21:55:20.000 223 7869.26 1004.65 54173.27 88888.00 2018-08-11 21:55:21.000 223 7868.70 1004.19 54173.64 88888.00 2018-08-11 21:55:22.000 223 7868.02 1003.63 54173.88 88888.00 2018-08-11 21:55:23.000 223 7867.18 1002.93 54173.97 88888.00 2018-08-11 21:55:24.000 223 7866.39 1001.98 54174.21 88888.00 2018-08-11 21:55:25.000 223 7865.65 1001.01 54174.47 88888.00 2018-08-11 21:55:26.000 223 7864.82 1000.14 54174.54 88888.00 2018-08-11 21:55:27.000 223 7864.01 999.13 54174.68 88888.00 2018-08-11 21:55:28.000 223 7863.61 998.07 54175.17 88888.00 2018-08-11 21:55:29.000 223 7863.61 997.30 54175.84 88888.00 2018-08-11 21:55:30.000 223 7863.82 996.59 54176.60 88888.00 2018-08-11 21:55:31.000 223 7864.37 995.75 54177.65 88888.00 2018-08-11 21:55:32.000 223 7865.25 995.12 54178.77 88888.00 2018-08-11 21:55:33.000 223 7866.18 994.66 54179.80 88888.00 2018-08-11 21:55:34.000 223 7867.13 994.40 54180.73 88888.00 2018-08-11 21:55:35.000 223 7868.19 994.50 54181.67 88888.00 2018-08-11 21:55:36.000 223 7869.46 994.76 54182.76 88888.00 2018-08-11 21:55:37.000 223 7870.65 995.37 54183.64 88888.00 2018-08-11 21:55:38.000 223 7871.59 996.09 54184.28 88888.00 2018-08-11 21:55:39.000 223 7872.55 996.54 54185.07 88888.00 2018-08-11 21:55:40.000 223 7873.22 996.82 54185.60 88888.00 2018-08-11 21:55:41.000 223 7873.53 996.90 54185.83 88888.00 2018-08-11 21:55:42.000 223 7874.03 997.26 54186.23 88888.00 2018-08-11 21:55:43.000 223 7874.28 997.92 54186.43 88888.00 2018-08-11 21:55:44.000 223 7874.13 998.32 54186.39 88888.00 2018-08-11 21:55:45.000 223 7874.21 998.84 54186.54 88888.00 2018-08-11 21:55:46.000 223 7874.47 999.55 54186.90 88888.00 2018-08-11 21:55:47.000 223 7874.75 1000.16 54187.33 88888.00 2018-08-11 21:55:48.000 223 7875.17 1000.91 54187.78 88888.00 2018-08-11 21:55:49.000 223 7875.75 1001.56 54188.39 88888.00 2018-08-11 21:55:50.000 223 7876.41 1001.96 54189.08 88888.00 2018-08-11 21:55:51.000 223 7877.12 1002.47 54189.70 88888.00 2018-08-11 21:55:52.000 223 7877.96 1002.99 54190.41 88888.00 2018-08-11 21:55:53.000 223 7878.72 1003.48 54191.02 88888.00 2018-08-11 21:55:54.000 223 7879.18 1004.10 54191.25 88888.00 2018-08-11 21:55:55.000 223 7879.40 1004.80 54191.31 88888.00 2018-08-11 21:55:56.000 223 7879.18 1005.62 54190.99 88888.00 2018-08-11 21:55:57.000 223 7878.44 1006.55 54190.24 88888.00 2018-08-11 21:55:58.000 223 7877.72 1007.22 54189.80 88888.00 2018-08-11 21:55:59.000 223 7877.27 1007.68 54189.82 88888.00 2018-08-11 21:56:00.000 223 7876.80 1008.07 54189.83 88888.00 2018-08-11 21:56:01.000 223 7876.27 1008.20 54189.87 88888.00 2018-08-11 21:56:02.000 223 7875.87 1008.14 54190.07 88888.00 2018-08-11 21:56:03.000 223 7875.57 1008.08 54190.31 88888.00 2018-08-11 21:56:04.000 223 7875.34 1007.93 54190.65 88888.00 2018-08-11 21:56:05.000 223 7875.20 1007.68 54191.08 88888.00 2018-08-11 21:56:06.000 223 7875.18 1007.39 54191.57 88888.00 2018-08-11 21:56:07.000 223 7875.27 1007.17 54192.09 88888.00 2018-08-11 21:56:08.000 223 7875.28 1007.19 54192.41 88888.00 2018-08-11 21:56:09.000 223 7875.12 1007.28 54192.55 88888.00 2018-08-11 21:56:10.000 223 7874.84 1007.18 54192.65 88888.00 2018-08-11 21:56:11.000 223 7874.52 1006.88 54192.75 88888.00 2018-08-11 21:56:12.000 223 7874.30 1006.46 54193.00 88888.00 2018-08-11 21:56:13.000 223 7874.30 1005.94 54193.48 88888.00 2018-08-11 21:56:14.000 223 7874.51 1005.43 54194.07 88888.00 2018-08-11 21:56:15.000 223 7874.84 1005.03 54194.68 88888.00 2018-08-11 21:56:16.000 223 7875.17 1004.65 54195.23 88888.00 2018-08-11 21:56:17.000 223 7875.50 1004.28 54195.70 88888.00 2018-08-11 21:56:18.000 223 7875.89 1004.05 54196.17 88888.00 2018-08-11 21:56:19.000 223 7876.35 1003.83 54196.70 88888.00 2018-08-11 21:56:20.000 223 7876.78 1003.57 54197.18 88888.00 2018-08-11 21:56:21.000 223 7877.05 1003.39 54197.45 88888.00 2018-08-11 21:56:22.000 223 7877.20 1003.25 54197.62 88888.00 2018-08-11 21:56:23.000 223 7877.25 1003.05 54197.73 88888.00 2018-08-11 21:56:24.000 223 7877.07 1002.96 54197.62 88888.00 2018-08-11 21:56:25.000 223 7876.65 1002.94 54197.33 88888.00 2018-08-11 21:56:26.000 223 7875.95 1002.94 54196.90 88888.00 2018-08-11 21:56:27.000 223 7875.05 1003.09 54196.34 88888.00 2018-08-11 21:56:28.000 223 7874.20 1003.33 54195.93 88888.00 2018-08-11 21:56:29.000 223 7873.36 1003.58 54195.63 88888.00 2018-08-11 21:56:30.000 223 7872.40 1003.98 54195.22 88888.00 2018-08-11 21:56:31.000 223 7871.23 1004.51 54194.64 88888.00 2018-08-11 21:56:32.000 223 7869.88 1004.99 54193.99 88888.00 2018-08-11 21:56:33.000 223 7868.68 1005.30 54193.60 88888.00 2018-08-11 21:56:34.000 223 7867.89 1005.41 54193.69 88888.00 2018-08-11 21:56:35.000 223 7867.43 1005.36 54194.07 88888.00 2018-08-11 21:56:36.000 223 7867.21 1005.17 54194.59 88888.00 2018-08-11 21:56:37.000 223 7867.09 1004.92 54195.07 88888.00 2018-08-11 21:56:38.000 223 7866.94 1004.71 54195.38 88888.00 2018-08-11 21:56:39.000 223 7866.76 1004.40 54195.64 88888.00 2018-08-11 21:56:40.000 223 7866.60 1004.01 54195.89 88888.00 2018-08-11 21:56:41.000 223 7866.38 1003.67 54196.04 88888.00 2018-08-11 21:56:42.000 223 7866.06 1003.35 54196.11 88888.00 2018-08-11 21:56:43.000 223 7865.64 1003.03 54196.08 88888.00 2018-08-11 21:56:44.000 223 7865.25 1002.72 54196.09 88888.00 2018-08-11 21:56:45.000 223 7864.89 1002.37 54196.14 88888.00 2018-08-11 21:56:46.000 223 7864.48 1002.04 54196.13 88888.00 2018-08-11 21:56:47.000 223 7864.05 1001.72 54196.09 88888.00 2018-08-11 21:56:48.000 223 7863.68 1001.41 54196.11 88888.00 2018-08-11 21:56:49.000 223 7863.46 1001.25 54196.25 88888.00 2018-08-11 21:56:50.000 223 7863.35 1001.39 54196.41 88888.00 2018-08-11 21:56:51.000 223 7863.15 1001.74 54196.41 88888.00 2018-08-11 21:56:52.000 223 7862.88 1002.01 54196.42 88888.00 2018-08-11 21:56:53.000 223 7862.75 1002.02 54196.65 88888.00 2018-08-11 21:56:54.000 223 7862.69 1001.83 54196.98 88888.00 2018-08-11 21:56:55.000 223 7862.63 1001.54 54197.28 88888.00 2018-08-11 21:56:56.000 223 7862.37 1001.07 54197.39 88888.00 2018-08-11 21:56:57.000 223 7861.65 1000.37 54197.10 88888.00 2018-08-11 21:56:58.000 223 7860.66 999.63 54196.62 88888.00 2018-08-11 21:56:59.000 223 7859.61 998.89 54196.14 88888.00 2018-08-11 21:57:00.000 223 7858.48 998.11 54195.64 88888.00 2018-08-11 21:57:01.000 223 7857.20 997.55 54195.00 88888.00 2018-08-11 21:57:02.000 223 7855.57 997.36 54194.00 88888.00 2018-08-11 21:57:03.000 223 7853.76 997.18 54192.88 88888.00 2018-08-11 21:57:04.000 223 7852.13 996.76 54192.11 88888.00 2018-08-11 21:57:05.000 223 7850.71 996.35 54191.61 88888.00 2018-08-11 21:57:06.000 223 7849.51 995.93 54191.27 88888.00 2018-08-11 21:57:07.000 223 7848.55 995.31 54191.17 88888.00 2018-08-11 21:57:08.000 223 7847.92 994.55 54191.29 88888.00 2018-08-11 21:57:09.000 223 7847.75 993.66 54191.71 88888.00 2018-08-11 21:57:10.000 223 7847.78 992.87 54192.19 88888.00 2018-08-11 21:57:11.000 223 7847.68 992.45 54192.32 88888.00 2018-08-11 21:57:12.000 223 7847.58 992.25 54192.36 88888.00 2018-08-11 21:57:13.000 223 7847.62 992.15 54192.59 88888.00 2018-08-11 21:57:14.000 223 7847.65 992.17 54192.75 88888.00 2018-08-11 21:57:15.000 223 7847.68 992.17 54192.86 88888.00 2018-08-11 21:57:16.000 223 7847.69 992.35 54192.96 88888.00 2018-08-11 21:57:17.000 223 7847.27 993.02 54192.52 88888.00 2018-08-11 21:57:18.000 223 7846.32 993.76 54191.65 88888.00 2018-08-11 21:57:19.000 223 7845.07 994.12 54190.85 88888.00 2018-08-11 21:57:20.000 223 7843.46 994.58 54189.79 88888.00 2018-08-11 21:57:21.000 223 7841.63 995.55 54188.38 88888.00 2018-08-11 21:57:22.000 223 7839.89 996.31 54187.30 88888.00 2018-08-11 21:57:23.000 223 7838.36 996.34 54186.86 88888.00 2018-08-11 21:57:24.000 223 7837.45 996.92 54186.79 88888.00 2018-08-11 21:57:25.000 223 7836.96 998.30 54186.76 88888.00 2018-08-11 21:57:26.000 223 7836.30 998.72 54186.78 88888.00 2018-08-11 21:57:27.000 223 7835.78 998.77 54187.00 88888.00 2018-08-11 21:57:28.000 223 7835.73 999.70 54187.37 88888.00 2018-08-11 21:57:29.000 223 7835.97 1000.54 54187.99 88888.00 2018-08-11 21:57:30.000 223 7836.38 1001.37 54188.73 88888.00 2018-08-11 21:57:31.000 223 7836.70 1002.38 54189.29 88888.00 2018-08-11 21:57:32.000 223 7836.88 1002.82 54189.86 88888.00 2018-08-11 21:57:33.000 223 7836.97 1003.11 54190.37 88888.00 2018-08-11 21:57:34.000 223 7836.70 1003.32 54190.57 88888.00 2018-08-11 21:57:35.000 223 7836.12 1003.24 54190.58 88888.00 2018-08-11 21:57:36.000 223 7835.56 1003.30 54190.70 88888.00 2018-08-11 21:57:37.000 223 7834.94 1003.20 54190.99 88888.00 2018-08-11 21:57:38.000 223 7834.22 1002.77 54191.38 88888.00 2018-08-11 21:57:39.000 223 7833.51 1002.56 54191.77 88888.00 2018-08-11 21:57:40.000 223 7832.76 1002.47 54192.05 88888.00 2018-08-11 21:57:41.000 223 7832.00 1002.29 54192.32 88888.00 2018-08-11 21:57:42.000 223 7831.03 1001.85 54192.44 88888.00 2018-08-11 21:57:43.000 223 7829.61 1000.93 54192.13 88888.00 2018-08-11 21:57:44.000 223 7828.04 1000.03 54191.58 88888.00 2018-08-11 21:57:45.000 223 7825.96 999.02 54190.61 88888.00 2018-08-11 21:57:46.000 223 7823.17 997.18 54189.28 88888.00 2018-08-11 21:57:47.000 223 7820.37 995.21 54188.04 88888.00 2018-08-11 21:57:48.000 223 7817.17 993.64 54186.24 88888.00 2018-08-11 21:57:49.000 223 7813.51 991.44 54184.05 88888.00 2018-08-11 21:57:50.000 223 7810.51 989.03 54182.54 88888.00 2018-08-11 21:57:51.000 223 7807.45 987.57 54180.66 88888.00 2018-08-11 21:57:52.000 223 7803.60 986.76 54177.89 88888.00 2018-08-11 21:57:53.000 223 7800.08 986.01 54175.58 88888.00 2018-08-11 21:57:54.000 223 7796.74 984.91 54173.55 88888.00 2018-08-11 21:57:55.000 223 7792.87 983.43 54171.12 88888.00 2018-08-11 21:57:56.000 223 7788.72 982.38 54168.51 88888.00 2018-08-11 21:57:57.000 223 7784.77 981.71 54166.10 88888.00 2018-08-11 21:57:58.000 223 7781.67 980.84 54164.73 88888.00 2018-08-11 21:57:59.000 223 7778.91 980.23 54163.77 88888.00 2018-08-11 21:58:00.000 223 7776.31 980.49 54162.57 88888.00 2018-08-11 21:58:01.000 223 7774.45 981.08 54162.07 88888.00 2018-08-11 21:58:02.000 223 7772.24 980.98 54161.71 88888.00 2018-08-11 21:58:03.000 223 7769.76 980.42 54161.05 88888.00 2018-08-11 21:58:04.000 223 7768.01 979.88 54160.87 88888.00 2018-08-11 21:58:05.000 223 7766.08 978.40 54160.84 88888.00 2018-08-11 21:58:06.000 223 7763.68 976.28 54160.47 88888.00 2018-08-11 21:58:07.000 223 7761.46 974.69 54159.95 88888.00 2018-08-11 21:58:08.000 223 7759.64 972.62 54160.12 88888.00 2018-08-11 21:58:09.000 223 7758.22 969.89 54160.89 88888.00 2018-08-11 21:58:10.000 223 7756.47 967.89 54160.77 88888.00 2018-08-11 21:58:11.000 223 7753.98 966.16 54159.87 88888.00 2018-08-11 21:58:12.000 223 7751.40 964.14 54159.14 88888.00 2018-08-11 21:58:13.000 223 7748.47 962.27 54157.75 88888.00 2018-08-11 21:58:14.000 223 7744.73 960.34 54155.50 88888.00 2018-08-11 21:58:15.000 223 7741.26 958.38 54153.86 88888.00 2018-08-11 21:58:16.000 223 7738.58 956.59 54152.99 88888.00 2018-08-11 21:58:17.000 223 7735.91 954.70 54152.16 88888.00 2018-08-11 21:58:18.000 223 7733.16 953.34 54151.33 88888.00 2018-08-11 21:58:19.000 223 7730.65 952.84 54150.64 88888.00 2018-08-11 21:58:20.000 223 7728.64 952.20 54150.49 88888.00 2018-08-11 21:58:21.000 223 7727.22 951.53 54150.98 88888.00 2018-08-11 21:58:22.000 223 7726.31 951.33 54151.77 88888.00 2018-08-11 21:58:23.000 223 7725.77 951.11 54152.75 88888.00 2018-08-11 21:58:24.000 223 7725.51 950.75 54153.85 88888.00 2018-08-11 21:58:25.000 223 7725.45 949.93 54155.29 88888.00 2018-08-11 21:58:26.000 223 7724.97 948.24 54156.61 88888.00 2018-08-11 21:58:27.000 223 7723.61 946.75 54156.78 88888.00 2018-08-11 21:58:28.000 223 7722.01 946.17 54156.49 88888.00 2018-08-11 21:58:29.000 223 7720.41 945.70 54156.62 88888.00 2018-08-11 21:58:30.000 223 7718.23 945.40 54156.30 88888.00 2018-08-11 21:58:31.000 223 7716.08 945.69 54155.80 88888.00 2018-08-11 21:58:32.000 223 7714.57 945.64 54156.36 88888.00 2018-08-11 21:58:33.000 223 7712.67 945.53 54156.73 88888.00 2018-08-11 21:58:34.000 223 7710.25 947.19 54155.89 88888.00 2018-08-11 21:58:35.000 223 7708.01 950.05 54155.01 88888.00 2018-08-11 21:58:36.000 223 7705.50 952.77 54154.28 88888.00 2018-08-11 21:58:37.000 223 7703.04 955.87 54153.53 88888.00 2018-08-11 21:58:38.000 223 7701.52 959.38 54153.52 88888.00 2018-08-11 21:58:39.000 223 7700.47 962.54 54154.01 88888.00 2018-08-11 21:58:40.000 223 7699.20 965.44 54154.09 88888.00 2018-08-11 21:58:41.000 223 7697.50 968.18 54153.58 88888.00 2018-08-11 21:58:42.000 223 7695.17 970.68 54152.62 88888.00 2018-08-11 21:58:43.000 223 7692.61 972.94 54151.75 88888.00 2018-08-11 21:58:44.000 223 7690.21 974.82 54151.34 88888.00 2018-08-11 21:58:45.000 223 7687.51 976.30 54150.83 88888.00 2018-08-11 21:58:46.000 223 7684.38 977.32 54150.04 88888.00 2018-08-11 21:58:47.000 223 7681.10 978.02 54149.21 88888.00 2018-08-11 21:58:48.000 223 7677.53 978.66 54148.22 88888.00 2018-08-11 21:58:49.000 223 7673.86 979.07 54147.34 88888.00 2018-08-11 21:58:50.000 223 7670.51 979.26 54146.80 88888.00 2018-08-11 21:58:51.000 223 7667.39 979.19 54146.39 88888.00 2018-08-11 21:58:52.000 223 7664.37 978.50 54146.12 88888.00 2018-08-11 21:58:53.000 223 7661.04 977.72 54145.30 88888.00 2018-08-11 21:58:54.000 223 7657.07 977.44 54143.43 88888.00 2018-08-11 21:58:55.000 223 7652.90 977.40 54141.40 88888.00 2018-08-11 21:58:56.000 223 7648.94 977.51 54139.77 88888.00 2018-08-11 21:58:57.000 223 7645.09 977.76 54138.33 88888.00 2018-08-11 21:58:58.000 223 7641.25 978.00 54136.88 88888.00 2018-08-11 21:58:59.000 223 7637.48 978.07 54135.33 88888.00 2018-08-11 21:59:00.000 223 7633.79 977.48 54133.94 88888.00 2018-08-11 21:59:01.000 223 7630.13 976.18 54132.72 88888.00 2018-08-11 21:59:02.000 223 7626.57 974.55 54131.54 88888.00 2018-08-11 21:59:03.000 223 7623.36 972.74 54130.61 88888.00 2018-08-11 21:59:04.000 223 7620.86 970.79 54130.27 88888.00 2018-08-11 21:59:05.000 223 7619.00 968.50 54130.55 88888.00 2018-08-11 21:59:06.000 223 7617.49 965.83 54131.15 88888.00 2018-08-11 21:59:07.000 223 7616.56 963.31 54132.09 88888.00 2018-08-11 21:59:08.000 223 7616.36 960.76 54133.65 88888.00 2018-08-11 21:59:09.000 223 7616.43 957.54 54135.40 88888.00 2018-08-11 21:59:10.000 223 7616.50 953.82 54136.90 88888.00 2018-08-11 21:59:11.000 223 7616.92 950.04 54138.43 88888.00 2018-08-11 21:59:12.000 223 7617.97 946.20 54140.36 88888.00 2018-08-11 21:59:13.000 223 7619.47 942.24 54142.57 88888.00 2018-08-11 21:59:14.000 223 7621.29 938.25 54144.87 88888.00 2018-08-11 21:59:15.000 223 7623.65 934.31 54147.48 88888.00 2018-08-11 21:59:16.000 223 7626.55 930.49 54150.44 88888.00 2018-08-11 21:59:17.000 223 7629.70 926.71 54153.54 88888.00 2018-08-11 21:59:18.000 223 7633.13 922.96 54156.84 88888.00 2018-08-11 21:59:19.000 223 7636.96 919.39 54160.47 88888.00 2018-08-11 21:59:20.000 223 7641.10 915.84 54164.37 88888.00 2018-08-11 21:59:21.000 223 7645.44 912.24 54168.38 88888.00 2018-08-11 21:59:22.000 223 7650.03 909.22 54172.20 88888.00 2018-08-11 21:59:23.000 223 7654.84 906.73 54175.77 88888.00 2018-08-11 21:59:24.000 223 7659.64 904.10 54179.06 88888.00 2018-08-11 21:59:25.000 223 7664.15 901.69 54181.70 88888.00 2018-08-11 21:59:26.000 223 7668.42 899.93 54183.71 88888.00 2018-08-11 21:59:27.000 223 7672.72 898.43 54185.62 88888.00 2018-08-11 21:59:28.000 223 7677.07 897.40 54187.27 88888.00 2018-08-11 21:59:29.000 223 7681.39 897.16 54188.50 88888.00 2018-08-11 21:59:30.000 223 7685.68 897.11 54189.59 88888.00 2018-08-11 21:59:31.000 223 7689.90 897.05 54190.59 88888.00 2018-08-11 21:59:32.000 223 7694.10 897.41 54191.45 88888.00 2018-08-11 21:59:33.000 223 7698.06 898.10 54192.07 88888.00 2018-08-11 21:59:34.000 223 7701.52 898.67 54192.34 88888.00 2018-08-11 21:59:35.000 223 7704.58 899.25 54192.27 88888.00 2018-08-11 21:59:36.000 223 7707.19 900.13 54191.77 88888.00 2018-08-11 21:59:37.000 223 7709.31 901.11 54190.96 88888.00 2018-08-11 21:59:38.000 223 7711.16 902.11 54190.10 88888.00 2018-08-11 21:59:39.000 223 7712.65 903.29 54189.03 88888.00 2018-08-11 21:59:40.000 223 7713.67 904.60 54187.73 88888.00 2018-08-11 21:59:41.000 223 7714.28 906.03 54186.28 88888.00 2018-08-11 21:59:42.000 223 7714.38 907.71 54184.47 88888.00 2018-08-11 21:59:43.000 223 7714.02 909.57 54182.41 88888.00 2018-08-11 21:59:44.000 223 7713.51 911.60 54180.42 88888.00 2018-08-11 21:59:45.000 223 7712.87 913.84 54178.52 88888.00 2018-08-11 21:59:46.000 223 7711.95 916.20 54176.50 88888.00 2018-08-11 21:59:47.000 223 7710.94 918.70 54174.48 88888.00 2018-08-11 21:59:48.000 223 7709.76 921.20 54172.51 88888.00 2018-08-11 21:59:49.000 223 7708.32 923.50 54170.50 88888.00 2018-08-11 21:59:50.000 223 7707.01 925.45 54168.85 88888.00 2018-08-11 21:59:51.000 223 7705.81 926.98 54167.54 88888.00 2018-08-11 21:59:52.000 223 7704.20 928.24 54165.89 88888.00 2018-08-11 21:59:53.000 223 7702.29 929.06 54164.16 88888.00 2018-08-11 21:59:54.000 223 7700.32 929.11 54162.75 88888.00 2018-08-11 21:59:55.000 223 7698.26 928.83 54161.42 88888.00 2018-08-11 21:59:56.000 223 7696.27 928.22 54160.32 88888.00 2018-08-11 21:59:57.000 223 7694.41 926.79 54159.70 88888.00 2018-08-11 21:59:58.000 223 7692.71 925.05 54159.25 88888.00 2018-08-11 21:59:59.000 223 7691.41 923.49 54159.06 88888.00 2018-08-11 22:00:00.000 223 7690.46 921.63 54159.29 88888.00 2018-08-11 22:00:01.000 223 7689.54 919.40 54159.56 88888.00 2018-08-11 22:00:02.000 223 7688.65 917.26 54159.73 88888.00 2018-08-11 22:00:03.000 223 7688.02 915.21 54160.07 88888.00 2018-08-11 22:00:04.000 223 7687.49 913.22 54160.48 88888.00 2018-08-11 22:00:05.000 223 7687.00 911.49 54160.79 88888.00 2018-08-11 22:00:06.000 223 7686.77 910.06 54161.23 88888.00 2018-08-11 22:00:07.000 223 7686.79 908.87 54161.74 88888.00 2018-08-11 22:00:08.000 223 7686.93 907.95 54162.18 88888.00 2018-08-11 22:00:09.000 223 7687.32 907.05 54162.77 88888.00 2018-08-11 22:00:10.000 223 7687.96 906.05 54163.54 88888.00 2018-08-11 22:00:11.000 223 7688.78 905.16 54164.36 88888.00 2018-08-11 22:00:12.000 223 7689.77 904.47 54165.23 88888.00 2018-08-11 22:00:13.000 223 7690.97 903.86 54166.26 88888.00 2018-08-11 22:00:14.000 223 7692.31 903.32 54167.34 88888.00 2018-08-11 22:00:15.000 223 7693.78 903.08 54168.37 88888.00 2018-08-11 22:00:16.000 223 7695.48 903.21 54169.45 88888.00 2018-08-11 22:00:17.000 223 7697.31 903.58 54170.49 88888.00 2018-08-11 22:00:18.000 223 7699.21 904.20 54171.39 88888.00 2018-08-11 22:00:19.000 223 7701.32 905.02 54172.35 88888.00 2018-08-11 22:00:20.000 223 7703.54 905.83 54173.38 88888.00 2018-08-11 22:00:21.000 223 7705.84 906.46 54174.47 88888.00 2018-08-11 22:00:22.000 223 7708.28 906.81 54175.70 88888.00 2018-08-11 22:00:23.000 223 7710.70 906.89 54176.83 88888.00 2018-08-11 22:00:24.000 223 7712.96 906.93 54177.68 88888.00 2018-08-11 22:00:25.000 223 7715.06 907.12 54178.24 88888.00 2018-08-11 22:00:26.000 223 7716.92 907.50 54178.46 88888.00 2018-08-11 22:00:27.000 223 7718.52 907.95 54178.42 88888.00 2018-08-11 22:00:28.000 223 7719.74 908.44 54178.04 88888.00 2018-08-11 22:00:29.000 223 7720.42 909.03 54177.16 88888.00 2018-08-11 22:00:30.000 223 7720.72 909.69 54176.04 88888.00 2018-08-11 22:00:31.000 223 7720.77 910.34 54174.80 88888.00 2018-08-11 22:00:32.000 223 7720.53 910.93 54173.40 88888.00 2018-08-11 22:00:33.000 223 7720.20 911.51 54172.00 88888.00 2018-08-11 22:00:34.000 223 7719.78 912.09 54170.59 88888.00 2018-08-11 22:00:35.000 223 7719.13 912.60 54169.01 88888.00 2018-08-11 22:00:36.000 223 7718.54 913.04 54167.61 88888.00 2018-08-11 22:00:37.000 223 7718.04 913.38 54166.43 88888.00 2018-08-11 22:00:38.000 223 7717.38 913.71 54165.02 88888.00 2018-08-11 22:00:39.000 223 7716.89 914.23 54163.71 88888.00 2018-08-11 22:00:40.000 223 7716.64 914.74 54162.77 88888.00 2018-08-11 22:00:41.000 223 7716.39 915.11 54161.88 88888.00 2018-08-11 22:00:42.000 223 7716.62 915.73 54161.32 88888.00 2018-08-11 22:00:43.000 223 7717.19 916.51 54161.01 88888.00 2018-08-11 22:00:44.000 223 7717.31 917.01 54160.30 88888.00 2018-08-11 22:00:45.000 223 7717.37 917.14 54159.68 88888.00 2018-08-11 22:00:46.000 223 7717.73 916.72 54159.68 88888.00 2018-08-11 22:00:47.000 223 7717.81 915.45 54159.70 88888.00 2018-08-11 22:00:48.000 223 7717.51 913.75 54159.39 88888.00 2018-08-11 22:00:49.000 223 7717.14 912.25 54158.89 88888.00 2018-08-11 22:00:50.000 223 7716.46 910.83 54157.98 88888.00 2018-08-11 22:00:51.000 223 7715.30 909.64 54156.43 88888.00 2018-08-11 22:00:52.000 223 7713.93 908.91 54154.60 88888.00 2018-08-11 22:00:53.000 223 7712.24 908.21 54152.59 88888.00 2018-08-11 22:00:54.000 223 7710.37 907.80 54150.32 88888.00 2018-08-11 22:00:55.000 223 7708.85 907.61 54148.48 88888.00 2018-08-11 22:00:56.000 223 7707.37 906.68 54147.07 88888.00 2018-08-11 22:00:57.000 223 7705.49 905.37 54145.28 88888.00 2018-08-11 22:00:58.000 223 7703.70 904.22 54143.48 88888.00 2018-08-11 22:00:59.000 223 7702.14 902.47 54142.16 88888.00 2018-08-11 22:01:00.000 223 7700.39 900.27 54140.71 88888.00 2018-08-11 22:01:01.000 223 7698.49 898.26 54138.98 88888.00 2018-08-11 22:01:02.000 223 7696.67 896.43 54137.34 88888.00 2018-08-11 22:01:03.000 223 7694.94 894.92 54135.73 88888.00 2018-08-11 22:01:04.000 223 7693.18 893.85 54133.93 88888.00 2018-08-11 22:01:05.000 223 7691.36 893.03 54131.96 88888.00 2018-08-11 22:01:06.000 223 7689.54 892.57 54129.88 88888.00 2018-08-11 22:01:07.000 223 7687.68 892.54 54127.67 88888.00 2018-08-11 22:01:08.000 223 7685.72 892.78 54125.31 88888.00 2018-08-11 22:01:09.000 223 7683.62 893.43 54122.68 88888.00 2018-08-11 22:01:10.000 223 7681.50 894.64 54119.91 88888.00 2018-08-11 22:01:11.000 223 7679.50 895.95 54117.36 88888.00 2018-08-11 22:01:12.000 223 7677.55 897.34 54114.88 88888.00 2018-08-11 22:01:13.000 223 7675.78 899.10 54112.42 88888.00 2018-08-11 22:01:14.000 223 7674.40 901.05 54110.27 88888.00 2018-08-11 22:01:15.000 223 7673.18 903.22 54108.03 88888.00 2018-08-11 22:01:16.000 223 7671.87 905.94 54105.37 88888.00 2018-08-11 22:01:17.000 223 7670.47 908.95 54102.61 88888.00 2018-08-11 22:01:18.000 223 7669.17 911.90 54100.05 88888.00 2018-08-11 22:01:19.000 223 7668.12 914.92 54097.79 88888.00 2018-08-11 22:01:20.000 223 7666.99 918.08 54095.48 88888.00 2018-08-11 22:01:21.000 223 7665.48 921.28 54092.83 88888.00 2018-08-11 22:01:22.000 223 7664.00 924.43 54090.27 88888.00 2018-08-11 22:01:23.000 223 7662.80 927.39 54088.10 88888.00 2018-08-11 22:01:24.000 223 7661.70 930.23 54086.04 88888.00 2018-08-11 22:01:25.000 223 7660.78 933.28 54084.08 88888.00 2018-08-11 22:01:26.000 223 7660.30 936.44 54082.46 88888.00 2018-08-11 22:01:27.000 223 7660.00 939.19 54081.09 88888.00 2018-08-11 22:01:28.000 223 7659.75 941.39 54079.86 88888.00 2018-08-11 22:01:29.000 223 7659.83 943.40 54078.90 88888.00 2018-08-11 22:01:30.000 223 7660.21 945.41 54078.06 88888.00 2018-08-11 22:01:31.000 223 7660.50 947.31 54076.98 88888.00 2018-08-11 22:01:32.000 223 7660.68 948.97 54075.77 88888.00 2018-08-11 22:01:33.000 223 7660.94 950.53 54074.64 88888.00 2018-08-11 22:01:34.000 223 7661.15 952.40 54073.20 88888.00 2018-08-11 22:01:35.000 223 7661.51 954.90 54071.61 88888.00 2018-08-11 22:01:36.000 223 7662.18 957.62 54070.32 88888.00 2018-08-11 22:01:37.000 223 7662.77 960.56 54068.91 88888.00 2018-08-11 22:01:38.000 223 7663.38 964.34 54067.32 88888.00 2018-08-11 22:01:39.000 223 7664.30 968.47 54066.19 88888.00 2018-08-11 22:01:40.000 223 7665.34 972.05 54065.64 88888.00 2018-08-11 22:01:41.000 223 7666.57 975.12 54065.64 88888.00 2018-08-11 22:01:42.000 223 7667.87 977.82 54066.02 88888.00 2018-08-11 22:01:43.000 223 7668.93 980.06 54066.36 88888.00 2018-08-11 22:01:44.000 223 7670.06 981.73 54067.02 88888.00 2018-08-11 22:01:45.000 223 7671.53 982.83 54068.32 88888.00 2018-08-11 22:01:46.000 223 7673.02 983.53 54069.75 88888.00 2018-08-11 22:01:47.000 223 7674.22 983.92 54070.90 88888.00 2018-08-11 22:01:48.000 223 7675.22 984.16 54071.90 88888.00 2018-08-11 22:01:49.000 223 7676.12 984.34 54072.90 88888.00 2018-08-11 22:01:50.000 223 7677.11 984.42 54074.11 88888.00 2018-08-11 22:01:51.000 223 7678.28 984.51 54075.53 88888.00 2018-08-11 22:01:52.000 223 7679.63 984.57 54077.20 88888.00 2018-08-11 22:01:53.000 223 7681.18 984.25 54079.25 88888.00 2018-08-11 22:01:54.000 223 7682.74 983.59 54081.41 88888.00 2018-08-11 22:01:55.000 223 7684.42 982.85 54083.66 88888.00 2018-08-11 22:01:56.000 223 7686.44 981.84 54086.36 88888.00 2018-08-11 22:01:57.000 223 7688.43 980.36 54089.14 88888.00 2018-08-11 22:01:58.000 223 7690.29 978.98 54091.60 88888.00 2018-08-11 22:01:59.000 223 7692.55 978.06 54094.23 88888.00 2018-08-11 22:02:00.000 223 7695.05 977.09 54097.16 88888.00 2018-08-11 22:02:01.000 223 7697.45 975.98 54099.98 88888.00 2018-08-11 22:02:02.000 223 7699.87 974.94 54102.73 88888.00 2018-08-11 22:02:03.000 223 7702.35 973.87 54105.55 88888.00 2018-08-11 22:02:04.000 223 7704.85 972.79 54108.32 88888.00 2018-08-11 22:02:05.000 223 7707.46 971.74 54111.12 88888.00 2018-08-11 22:02:06.000 223 7710.10 970.71 54113.86 88888.00 2018-08-11 22:02:07.000 223 7712.70 969.89 54116.40 88888.00 2018-08-11 22:02:08.000 223 7715.33 969.38 54118.86 88888.00 2018-08-11 22:02:09.000 223 7718.00 969.11 54121.31 88888.00 2018-08-11 22:02:10.000 223 7720.72 968.99 54123.74 88888.00 2018-08-11 22:02:11.000 223 7723.52 969.03 54126.23 88888.00 2018-08-11 22:02:12.000 223 7726.44 969.28 54128.78 88888.00 2018-08-11 22:02:13.000 223 7729.47 969.57 54131.43 88888.00 2018-08-11 22:02:14.000 223 7732.46 969.69 54134.15 88888.00 2018-08-11 22:02:15.000 223 7735.26 969.70 54136.72 88888.00 2018-08-11 22:02:16.000 223 7737.83 969.70 54139.07 88888.00 2018-08-11 22:02:17.000 223 7740.15 969.74 54141.19 88888.00 2018-08-11 22:02:18.000 223 7742.28 969.87 54143.13 88888.00 2018-08-11 22:02:19.000 223 7744.29 969.92 54145.04 88888.00 2018-08-11 22:02:20.000 223 7746.10 969.82 54146.82 88888.00 2018-08-11 22:02:21.000 223 7747.68 969.84 54148.33 88888.00 2018-08-11 22:02:22.000 223 7749.15 970.09 54149.70 88888.00 2018-08-11 22:02:23.000 223 7750.52 970.38 54151.01 88888.00 2018-08-11 22:02:24.000 223 7751.68 970.60 54152.18 88888.00 2018-08-11 22:02:25.000 223 7752.72 970.60 54153.31 88888.00 2018-08-11 22:02:26.000 223 7753.77 970.32 54154.55 88888.00 2018-08-11 22:02:27.000 223 7754.90 969.98 54155.82 88888.00 2018-08-11 22:02:28.000 223 7756.21 969.82 54157.14 88888.00 2018-08-11 22:02:29.000 223 7757.82 969.89 54158.63 88888.00 2018-08-11 22:02:30.000 223 7759.83 970.15 54160.38 88888.00 2018-08-11 22:02:31.000 223 7762.26 970.41 54162.45 88888.00 2018-08-11 22:02:32.000 223 7764.98 970.57 54164.64 88888.00 2018-08-11 22:02:33.000 223 7767.78 970.77 54166.68 88888.00 2018-08-11 22:02:34.000 223 7770.50 971.19 54168.36 88888.00 2018-08-11 22:02:35.000 223 7773.05 971.87 54169.65 88888.00 2018-08-11 22:02:36.000 223 7775.25 972.75 54170.51 88888.00 2018-08-11 22:02:37.000 223 7776.99 973.75 54170.92 88888.00 2018-08-11 22:02:38.000 223 7778.51 974.89 54171.15 88888.00 2018-08-11 22:02:39.000 223 7780.01 976.04 54171.53 88888.00 2018-08-11 22:02:40.000 223 7781.33 977.18 54171.81 88888.00 2018-08-11 22:02:41.000 223 7782.38 978.49 54171.82 88888.00 2018-08-11 22:02:42.000 223 7783.42 979.95 54171.91 88888.00 2018-08-11 22:02:43.000 223 7784.39 981.34 54172.12 88888.00 2018-08-11 22:02:44.000 223 7785.07 982.66 54172.18 88888.00 2018-08-11 22:02:45.000 223 7785.66 983.97 54172.33 88888.00 2018-08-11 22:02:46.000 223 7786.46 985.28 54172.87 88888.00 2018-08-11 22:02:47.000 223 7787.31 986.54 54173.60 88888.00 2018-08-11 22:02:48.000 223 7788.07 987.76 54174.33 88888.00 2018-08-11 22:02:49.000 223 7788.85 988.98 54175.19 88888.00 2018-08-11 22:02:50.000 223 7789.75 990.09 54176.30 88888.00 2018-08-11 22:02:51.000 223 7790.76 991.05 54177.62 88888.00 2018-08-11 22:02:52.000 223 7791.86 992.03 54179.05 88888.00 2018-08-11 22:02:53.000 223 7793.05 993.00 54180.58 88888.00 2018-08-11 22:02:54.000 223 7794.31 993.81 54182.23 88888.00 2018-08-11 22:02:55.000 223 7795.59 994.38 54183.89 88888.00 2018-08-11 22:02:56.000 223 7797.01 994.76 54185.65 88888.00 2018-08-11 22:02:57.000 223 7798.74 995.02 54187.67 88888.00 2018-08-11 22:02:58.000 223 7800.72 995.20 54189.81 88888.00 2018-08-11 22:02:59.000 223 7802.72 995.33 54191.82 88888.00 2018-08-11 22:03:00.000 223 7804.67 995.51 54193.62 88888.00 2018-08-11 22:03:01.000 223 7806.62 995.72 54195.33 88888.00 2018-08-11 22:03:02.000 223 7808.53 995.90 54196.93 88888.00 2018-08-11 22:03:03.000 223 7810.23 996.10 54198.24 88888.00 2018-08-11 22:03:04.000 223 7811.65 996.39 54199.19 88888.00 2018-08-11 22:03:05.000 223 7812.88 996.75 54199.93 88888.00 2018-08-11 22:03:06.000 223 7813.95 997.11 54200.54 88888.00 2018-08-11 22:03:07.000 223 7814.70 997.36 54200.89 88888.00 2018-08-11 22:03:08.000 223 7815.12 997.51 54200.94 88888.00 2018-08-11 22:03:09.000 223 7815.38 997.68 54200.84 88888.00 2018-08-11 22:03:10.000 223 7815.51 997.90 54200.64 88888.00 2018-08-11 22:03:11.000 223 7815.46 998.17 54200.34 88888.00 2018-08-11 22:03:12.000 223 7815.39 998.56 54200.06 88888.00 2018-08-11 22:03:13.000 223 7815.30 999.02 54199.83 88888.00 2018-08-11 22:03:14.000 223 7814.96 999.54 54199.37 88888.00 2018-08-11 22:03:15.000 223 7814.41 1000.33 54198.64 88888.00 2018-08-11 22:03:16.000 223 7813.88 1001.37 54197.93 88888.00 2018-08-11 22:03:17.000 223 7813.30 1002.45 54197.28 88888.00 2018-08-11 22:03:18.000 223 7812.57 1003.69 54196.49 88888.00 2018-08-11 22:03:19.000 223 7811.77 1005.21 54195.57 88888.00 2018-08-11 22:03:20.000 223 7810.90 1006.94 54194.60 88888.00 2018-08-11 22:03:21.000 223 7809.99 1008.80 54193.58 88888.00 2018-08-11 22:03:22.000 223 7809.16 1010.74 54192.66 88888.00 2018-08-11 22:03:23.000 223 7808.37 1012.56 54191.89 88888.00 2018-08-11 22:03:24.000 223 7807.45 1014.06 54191.14 88888.00 2018-08-11 22:03:25.000 223 7806.41 1015.33 54190.37 88888.00 2018-08-11 22:03:26.000 223 7805.38 1016.61 54189.63 88888.00 2018-08-11 22:03:27.000 223 7804.37 1017.86 54188.98 88888.00 2018-08-11 22:03:28.000 223 7803.34 1019.03 54188.38 88888.00 2018-08-11 22:03:29.000 223 7802.26 1020.28 54187.74 88888.00 2018-08-11 22:03:30.000 223 7801.13 1021.67 54187.05 88888.00 2018-08-11 22:03:31.000 223 7799.99 1022.99 54186.47 88888.00 2018-08-11 22:03:32.000 223 7798.85 1024.22 54185.99 88888.00 2018-08-11 22:03:33.000 223 7797.59 1025.43 54185.38 88888.00 2018-08-11 22:03:34.000 223 7796.18 1026.59 54184.60 88888.00 2018-08-11 22:03:35.000 223 7794.68 1027.68 54183.81 88888.00 2018-08-11 22:03:36.000 223 7793.09 1028.73 54183.00 88888.00 2018-08-11 22:03:37.000 223 7791.33 1029.82 54182.01 88888.00 2018-08-11 22:03:38.000 223 7789.55 1031.03 54180.98 88888.00 2018-08-11 22:03:39.000 223 7787.93 1032.32 54180.14 88888.00 2018-08-11 22:03:40.000 223 7786.37 1033.55 54179.34 88888.00 2018-08-11 22:03:41.000 223 7784.64 1034.73 54178.32 88888.00 2018-08-11 22:03:42.000 223 7782.70 1035.84 54177.16 88888.00 2018-08-11 22:03:43.000 223 7780.65 1036.80 54175.94 88888.00 2018-08-11 22:03:44.000 223 7778.43 1037.71 54174.63 88888.00 2018-08-11 22:03:45.000 223 7776.12 1038.73 54173.26 88888.00 2018-08-11 22:03:46.000 223 7773.94 1039.77 54172.07 88888.00 2018-08-11 22:03:47.000 223 7771.91 1040.70 54171.15 88888.00 2018-08-11 22:03:48.000 223 7769.86 1041.56 54170.25 88888.00 2018-08-11 22:03:49.000 223 7767.84 1042.40 54169.40 88888.00 2018-08-11 22:03:50.000 223 7765.91 1043.20 54168.75 88888.00 2018-08-11 22:03:51.000 223 7764.04 1043.79 54168.29 88888.00 2018-08-11 22:03:52.000 223 7762.28 1044.20 54167.96 88888.00 2018-08-11 22:03:53.000 223 7760.62 1044.60 54167.76 88888.00 2018-08-11 22:03:54.000 223 7758.89 1044.96 54167.54 88888.00 2018-08-11 22:03:55.000 223 7757.11 1045.28 54167.28 88888.00 2018-08-11 22:03:56.000 223 7755.40 1045.58 54167.12 88888.00 2018-08-11 22:03:57.000 223 7753.70 1045.70 54167.04 88888.00 2018-08-11 22:03:58.000 223 7751.94 1045.68 54166.97 88888.00 2018-08-11 22:03:59.000 223 7750.22 1045.66 54166.95 88888.00 2018-08-11 22:04:00.000 223 7748.58 1045.60 54167.03 88888.00 2018-08-11 22:04:01.000 223 7747.02 1045.45 54167.22 88888.00 2018-08-11 22:04:02.000 223 7745.51 1045.18 54167.48 88888.00 2018-08-11 22:04:03.000 223 7743.99 1044.82 54167.69 88888.00 2018-08-11 22:04:04.000 223 7742.51 1044.46 54167.88 88888.00 2018-08-11 22:04:05.000 223 7741.11 1044.12 54168.12 88888.00 2018-08-11 22:04:06.000 223 7739.74 1043.79 54168.33 88888.00 2018-08-11 22:04:07.000 223 7738.45 1043.43 54168.59 88888.00 2018-08-11 22:04:08.000 223 7737.33 1043.04 54169.00 88888.00 2018-08-11 22:04:09.000 223 7736.28 1042.67 54169.38 88888.00 2018-08-11 22:04:10.000 223 7735.21 1042.31 54169.64 88888.00 2018-08-11 22:04:11.000 223 7734.21 1041.94 54169.93 88888.00 2018-08-11 22:04:12.000 223 7733.33 1041.54 54170.29 88888.00 2018-08-11 22:04:13.000 223 7732.43 1041.15 54170.57 88888.00 2018-08-11 22:04:14.000 223 7731.40 1040.66 54170.73 88888.00 2018-08-11 22:04:15.000 223 7730.24 1039.95 54170.77 88888.00 2018-08-11 22:04:16.000 223 7728.91 1039.01 54170.66 88888.00 2018-08-11 22:04:17.000 223 7727.41 1037.95 54170.36 88888.00 2018-08-11 22:04:18.000 223 7725.75 1036.81 54169.87 88888.00 2018-08-11 22:04:19.000 223 7723.97 1035.66 54169.22 88888.00 2018-08-11 22:04:20.000 223 7722.10 1034.60 54168.46 88888.00 2018-08-11 22:04:21.000 223 7720.15 1033.66 54167.57 88888.00 2018-08-11 22:04:22.000 223 7718.11 1032.76 54166.63 88888.00 2018-08-11 22:04:23.000 223 7716.04 1031.86 54165.70 88888.00 2018-08-11 22:04:24.000 223 7713.95 1031.10 54164.77 88888.00 2018-08-11 22:04:25.000 223 7711.90 1030.59 54163.84 88888.00 2018-08-11 22:04:26.000 223 7709.83 1030.21 54162.90 88888.00 2018-08-11 22:04:27.000 223 7707.60 1029.91 54161.84 88888.00 2018-08-11 22:04:28.000 223 7705.31 1029.76 54160.68 88888.00 2018-08-11 22:04:29.000 223 7703.09 1029.73 54159.64 88888.00 2018-08-11 22:04:30.000 223 7700.94 1029.78 54158.75 88888.00 2018-08-11 22:04:31.000 223 7698.84 1029.97 54157.91 88888.00 2018-08-11 22:04:32.000 223 7696.79 1030.26 54157.09 88888.00 2018-08-11 22:04:33.000 223 7694.71 1030.56 54156.30 88888.00 2018-08-11 22:04:34.000 223 7692.65 1030.85 54155.59 88888.00 2018-08-11 22:04:35.000 223 7690.72 1031.07 54155.06 88888.00 2018-08-11 22:04:36.000 223 7688.85 1031.14 54154.70 88888.00 2018-08-11 22:04:37.000 223 7687.00 1030.95 54154.41 88888.00 2018-08-11 22:04:38.000 223 7685.26 1030.58 54154.24 88888.00 2018-08-11 22:04:39.000 223 7683.62 1030.12 54154.12 88888.00 2018-08-11 22:04:40.000 223 7681.92 1029.53 54153.87 88888.00 2018-08-11 22:04:41.000 223 7680.12 1028.71 54153.54 88888.00 2018-08-11 22:04:42.000 223 7678.30 1027.66 54153.16 88888.00 2018-08-11 22:04:43.000 223 7676.42 1026.52 54152.67 88888.00 2018-08-11 22:04:44.000 223 7674.44 1025.39 54151.99 88888.00 2018-08-11 22:04:45.000 223 7672.39 1024.19 54151.18 88888.00 2018-08-11 22:04:46.000 223 7670.26 1022.86 54150.29 88888.00 2018-08-11 22:04:47.000 223 7668.04 1021.39 54149.29 88888.00 2018-08-11 22:04:48.000 223 7665.66 1019.83 54148.12 88888.00 2018-08-11 22:04:49.000 223 7663.14 1018.24 54146.82 88888.00 2018-08-11 22:04:50.000 223 7660.53 1016.64 54145.41 88888.00 2018-08-11 22:04:51.000 223 7657.90 1015.11 54143.95 88888.00 2018-08-11 22:04:52.000 223 7655.42 1013.77 54142.59 88888.00 2018-08-11 22:04:53.000 223 7653.14 1012.55 54141.42 88888.00 2018-08-11 22:04:54.000 223 7650.98 1011.33 54140.37 88888.00 2018-08-11 22:04:55.000 223 7648.98 1010.12 54139.42 88888.00 2018-08-11 22:04:56.000 223 7647.17 1008.95 54138.66 88888.00 2018-08-11 22:04:57.000 223 7645.57 1007.70 54138.14 88888.00 2018-08-11 22:04:58.000 223 7644.07 1006.27 54137.79 88888.00 2018-08-11 22:04:59.000 223 7642.63 1004.81 54137.47 88888.00 2018-08-11 22:05:00.000 223 7641.39 1003.50 54137.28 88888.00 2018-08-11 22:05:01.000 223 7640.37 1002.34 54137.29 88888.00 2018-08-11 22:05:02.000 223 7639.50 1001.24 54137.43 88888.00 2018-08-11 22:05:03.000 223 7638.80 1000.22 54137.68 88888.00 2018-08-11 22:05:04.000 223 7638.33 999.35 54138.07 88888.00 2018-08-11 22:05:05.000 223 7638.03 998.62 54138.54 88888.00 2018-08-11 22:05:06.000 223 7637.87 998.00 54139.07 88888.00 2018-08-11 22:05:07.000 223 7637.85 997.49 54139.61 88888.00 2018-08-11 22:05:08.000 223 7637.93 997.13 54140.12 88888.00 2018-08-11 22:05:09.000 223 7638.07 996.90 54140.69 88888.00 2018-08-11 22:05:10.000 223 7638.22 996.71 54141.27 88888.00 2018-08-11 22:05:11.000 223 7638.34 996.53 54141.82 88888.00 2018-08-11 22:05:12.000 223 7638.49 996.39 54142.40 88888.00 2018-08-11 22:05:13.000 223 7638.74 996.28 54143.08 88888.00 2018-08-11 22:05:14.000 223 7639.11 996.14 54143.87 88888.00 2018-08-11 22:05:15.000 223 7639.55 995.94 54144.77 88888.00 2018-08-11 22:05:16.000 223 7640.09 995.68 54145.78 88888.00 2018-08-11 22:05:17.000 223 7640.67 995.34 54146.89 88888.00 2018-08-11 22:05:18.000 223 7641.26 994.92 54148.02 88888.00 2018-08-11 22:05:19.000 223 7641.86 994.46 54149.11 88888.00 2018-08-11 22:05:20.000 223 7642.52 993.97 54150.22 88888.00 2018-08-11 22:05:21.000 223 7643.23 993.46 54151.30 88888.00 2018-08-11 22:05:22.000 223 7644.02 993.01 54152.39 88888.00 2018-08-11 22:05:23.000 223 7644.93 992.70 54153.50 88888.00 2018-08-11 22:05:24.000 223 7645.84 992.45 54154.53 88888.00 2018-08-11 22:05:25.000 223 7646.61 992.17 54155.38 88888.00 2018-08-11 22:05:26.000 223 7647.35 991.94 54156.12 88888.00 2018-08-11 22:05:27.000 223 7648.10 991.83 54156.79 88888.00 2018-08-11 22:05:28.000 223 7648.84 991.90 54157.31 88888.00 2018-08-11 22:05:29.000 223 7649.52 992.17 54157.65 88888.00 2018-08-11 22:05:30.000 223 7650.14 992.57 54157.91 88888.00 2018-08-11 22:05:31.000 223 7650.71 992.85 54158.25 88888.00 2018-08-11 22:05:32.000 223 7651.19 992.81 54158.66 88888.00 2018-08-11 22:05:33.000 223 7651.48 992.41 54159.05 88888.00 2018-08-11 22:05:34.000 223 7651.58 991.69 54159.39 88888.00 2018-08-11 22:05:35.000 223 7651.50 990.74 54159.66 88888.00 2018-08-11 22:05:36.000 223 7651.29 989.58 54159.87 88888.00 2018-08-11 22:05:37.000 223 7651.04 988.16 54160.14 88888.00 2018-08-11 22:05:38.000 223 7650.77 986.52 54160.50 88888.00 2018-08-11 22:05:39.000 223 7650.42 984.64 54160.89 88888.00 2018-08-11 22:05:40.000 223 7650.06 982.54 54161.27 88888.00 2018-08-11 22:05:41.000 223 7649.77 980.38 54161.63 88888.00 2018-08-11 22:05:42.000 223 7649.46 978.29 54161.86 88888.00 2018-08-11 22:05:43.000 223 7649.20 976.31 54161.95 88888.00 2018-08-11 22:05:44.000 223 7649.07 974.47 54161.96 88888.00 2018-08-11 22:05:45.000 223 7648.92 972.67 54161.77 88888.00 2018-08-11 22:05:46.000 223 7648.55 970.84 54161.15 88888.00 2018-08-11 22:05:47.000 223 7647.95 969.02 54160.15 88888.00 2018-08-11 22:05:48.000 223 7647.14 967.18 54158.96 88888.00 2018-08-11 22:05:49.000 223 7646.20 965.23 54157.76 88888.00 2018-08-11 22:05:50.000 223 7645.35 963.33 54156.66 88888.00 2018-08-11 22:05:51.000 223 7644.59 961.67 54155.64 88888.00 2018-08-11 22:05:52.000 223 7643.84 960.22 54154.68 88888.00 2018-08-11 22:05:53.000 223 7643.25 958.81 54153.94 88888.00 2018-08-11 22:05:54.000 223 7642.84 957.36 54153.41 88888.00 2018-08-11 22:05:55.000 223 7642.46 956.12 54152.82 88888.00 2018-08-11 22:05:56.000 223 7642.12 955.33 54152.14 88888.00 2018-08-11 22:05:57.000 223 7641.88 954.77 54151.55 88888.00 2018-08-11 22:05:58.000 223 7641.69 954.26 54151.00 88888.00 2018-08-11 22:05:59.000 223 7641.41 953.96 54150.31 88888.00 2018-08-11 22:06:00.000 223 7641.03 953.99 54149.48 88888.00 2018-08-11 22:06:01.000 223 7640.56 954.12 54148.58 88888.00 2018-08-11 22:06:02.000 223 7640.11 954.25 54147.69 88888.00 2018-08-11 22:06:03.000 223 7639.76 954.69 54146.72 88888.00 2018-08-11 22:06:04.000 223 7639.39 955.58 54145.53 88888.00 2018-08-11 22:06:05.000 223 7638.93 956.73 54144.27 88888.00 2018-08-11 22:06:06.000 223 7638.54 957.99 54143.18 88888.00 2018-08-11 22:06:07.000 223 7638.21 959.35 54142.27 88888.00 2018-08-11 22:06:08.000 223 7637.97 960.79 54141.55 88888.00 2018-08-11 22:06:09.000 223 7637.86 962.30 54141.03 88888.00 2018-08-11 22:06:10.000 223 7637.84 963.93 54140.62 88888.00 2018-08-11 22:06:11.000 223 7637.89 965.56 54140.37 88888.00 2018-08-11 22:06:12.000 223 7637.92 966.92 54140.26 88888.00 2018-08-11 22:06:13.000 223 7637.74 968.11 54140.02 88888.00 2018-08-11 22:06:14.000 223 7637.45 969.52 54139.59 88888.00 2018-08-11 22:06:15.000 223 7637.20 971.14 54139.25 88888.00 2018-08-11 22:06:16.000 223 7636.91 972.52 54139.03 88888.00 2018-08-11 22:06:17.000 223 7636.61 973.70 54138.84 88888.00 2018-08-11 22:06:18.000 223 7636.53 975.12 54138.73 88888.00 2018-08-11 22:06:19.000 223 7636.72 976.70 54138.80 88888.00 2018-08-11 22:06:20.000 223 7637.04 978.12 54139.00 88888.00 2018-08-11 22:06:21.000 223 7637.36 979.33 54139.21 88888.00 2018-08-11 22:06:22.000 223 7637.66 980.41 54139.40 88888.00 2018-08-11 22:06:23.000 223 7637.90 981.43 54139.60 88888.00 2018-08-11 22:06:24.000 223 7638.00 982.38 54139.77 88888.00 2018-08-11 22:06:25.000 223 7637.95 983.01 54140.06 88888.00 2018-08-11 22:06:26.000 223 7637.93 983.31 54140.60 88888.00 2018-08-11 22:06:27.000 223 7637.97 983.49 54141.33 88888.00 2018-08-11 22:06:28.000 223 7638.17 983.57 54142.40 88888.00 2018-08-11 22:06:29.000 223 7638.64 983.35 54143.95 88888.00 2018-08-11 22:06:30.000 223 7639.25 982.84 54145.74 88888.00 2018-08-11 22:06:31.000 223 7639.96 982.24 54147.64 88888.00 2018-08-11 22:06:32.000 223 7640.79 981.59 54149.60 88888.00 2018-08-11 22:06:33.000 223 7641.65 980.80 54151.57 88888.00 2018-08-11 22:06:34.000 223 7642.56 979.89 54153.56 88888.00 2018-08-11 22:06:35.000 223 7643.47 979.05 54155.49 88888.00 2018-08-11 22:06:36.000 223 7644.36 978.34 54157.31 88888.00 2018-08-11 22:06:37.000 223 7645.29 977.63 54159.17 88888.00 2018-08-11 22:06:38.000 223 7646.31 976.98 54161.10 88888.00 2018-08-11 22:06:39.000 223 7647.42 976.45 54163.05 88888.00 2018-08-11 22:06:40.000 223 7648.52 975.89 54165.02 88888.00 2018-08-11 22:06:41.000 223 7649.48 975.12 54166.89 88888.00 2018-08-11 22:06:42.000 223 7650.28 974.23 54168.57 88888.00 2018-08-11 22:06:43.000 223 7651.08 973.45 54170.18 88888.00 2018-08-11 22:06:44.000 223 7651.97 972.85 54171.79 88888.00 2018-08-11 22:06:45.000 223 7652.72 972.36 54173.19 88888.00 2018-08-11 22:06:46.000 223 7653.26 971.95 54174.29 88888.00 2018-08-11 22:06:47.000 223 7653.82 971.61 54175.41 88888.00 2018-08-11 22:06:48.000 223 7654.39 971.29 54176.61 88888.00 2018-08-11 22:06:49.000 223 7654.85 970.96 54177.67 88888.00 2018-08-11 22:06:50.000 223 7655.39 970.62 54178.75 88888.00 2018-08-11 22:06:51.000 223 7655.96 970.29 54179.80 88888.00 2018-08-11 22:06:52.000 223 7656.32 969.97 54180.55 88888.00 2018-08-11 22:06:53.000 223 7656.54 969.73 54181.09 88888.00 2018-08-11 22:06:54.000 223 7656.62 969.65 54181.53 88888.00 2018-08-11 22:06:55.000 223 7656.51 969.72 54181.78 88888.00 2018-08-11 22:06:56.000 223 7656.25 969.80 54181.95 88888.00 2018-08-11 22:06:57.000 223 7655.86 969.85 54182.06 88888.00 2018-08-11 22:06:58.000 223 7655.30 969.96 54181.93 88888.00 2018-08-11 22:06:59.000 223 7654.52 970.13 54181.59 88888.00 2018-08-11 22:07:00.000 223 7653.51 970.31 54181.09 88888.00 2018-08-11 22:07:01.000 223 7652.27 970.56 54180.43 88888.00 2018-08-11 22:07:02.000 223 7650.84 970.92 54179.73 88888.00 2018-08-11 22:07:03.000 223 7649.33 971.32 54179.07 88888.00 2018-08-11 22:07:04.000 223 7647.70 971.70 54178.38 88888.00 2018-08-11 22:07:05.000 223 7645.89 972.04 54177.60 88888.00 2018-08-11 22:07:06.000 223 7643.97 972.41 54176.80 88888.00 2018-08-11 22:07:07.000 223 7642.00 972.84 54176.03 88888.00 2018-08-11 22:07:08.000 223 7639.89 973.27 54175.20 88888.00 2018-08-11 22:07:09.000 223 7637.67 973.70 54174.31 88888.00 2018-08-11 22:07:10.000 223 7635.47 974.15 54173.50 88888.00 2018-08-11 22:07:11.000 223 7633.38 974.66 54172.81 88888.00 2018-08-11 22:07:12.000 223 7631.38 975.27 54172.20 88888.00 2018-08-11 22:07:13.000 223 7629.35 975.77 54171.55 88888.00 2018-08-11 22:07:14.000 223 7627.12 976.03 54170.66 88888.00 2018-08-11 22:07:15.000 223 7624.74 976.15 54169.66 88888.00 2018-08-11 22:07:16.000 223 7622.40 976.12 54168.82 88888.00 2018-08-11 22:07:17.000 223 7620.03 975.84 54168.04 88888.00 2018-08-11 22:07:18.000 223 7617.44 975.27 54167.04 88888.00 2018-08-11 22:07:19.000 223 7614.66 974.40 54165.89 88888.00 2018-08-11 22:07:20.000 223 7611.85 973.33 54164.77 88888.00 2018-08-11 22:07:21.000 223 7609.04 972.11 54163.71 88888.00 2018-08-11 22:07:22.000 223 7606.21 970.73 54162.70 88888.00 2018-08-11 22:07:23.000 223 7603.38 969.20 54161.77 88888.00 2018-08-11 22:07:24.000 223 7600.59 967.59 54160.91 88888.00 2018-08-11 22:07:25.000 223 7597.89 966.02 54160.07 88888.00 2018-08-11 22:07:26.000 223 7595.29 964.57 54159.30 88888.00 2018-08-11 22:07:27.000 223 7592.73 963.20 54158.59 88888.00 2018-08-11 22:07:28.000 223 7590.20 962.03 54157.83 88888.00 2018-08-11 22:07:29.000 223 7587.72 961.13 54157.04 88888.00 2018-08-11 22:07:30.000 223 7585.21 960.37 54156.23 88888.00 2018-08-11 22:07:31.000 223 7582.53 959.68 54155.25 88888.00 2018-08-11 22:07:32.000 223 7579.85 959.27 54154.23 88888.00 2018-08-11 22:07:33.000 223 7577.25 959.09 54153.29 88888.00 2018-08-11 22:07:34.000 223 7574.57 958.96 54152.28 88888.00 2018-08-11 22:07:35.000 223 7571.74 959.04 54151.05 88888.00 2018-08-11 22:07:36.000 223 7568.89 959.60 54149.63 88888.00 2018-08-11 22:07:37.000 223 7566.04 960.61 54148.07 88888.00 2018-08-11 22:07:38.000 223 7563.12 961.74 54146.45 88888.00 2018-08-11 22:07:39.000 223 7560.11 962.63 54144.96 88888.00 2018-08-11 22:07:40.000 223 7557.13 963.22 54143.68 88888.00 2018-08-11 22:07:41.000 223 7554.33 963.62 54142.68 88888.00 2018-08-11 22:07:42.000 223 7551.81 963.75 54142.10 88888.00 2018-08-11 22:07:43.000 223 7549.47 963.43 54141.84 88888.00 2018-08-11 22:07:44.000 223 7547.28 962.79 54141.80 88888.00 2018-08-11 22:07:45.000 223 7545.45 962.05 54142.05 88888.00 2018-08-11 22:07:46.000 223 7543.88 961.12 54142.51 88888.00 2018-08-11 22:07:47.000 223 7542.19 959.69 54142.90 88888.00 2018-08-11 22:07:48.000 223 7540.31 957.81 54143.14 88888.00 2018-08-11 22:07:49.000 223 7538.38 955.82 54143.27 88888.00 2018-08-11 22:07:50.000 223 7536.47 953.78 54143.41 88888.00 2018-08-11 22:07:51.000 223 7534.45 951.51 54143.54 88888.00 2018-08-11 22:07:52.000 223 7532.22 949.02 54143.54 88888.00 2018-08-11 22:07:53.000 223 7530.07 946.53 54143.59 88888.00 2018-08-11 22:07:54.000 223 7528.20 944.18 54143.83 88888.00 2018-08-11 22:07:55.000 223 7526.43 942.01 54144.05 88888.00 2018-08-11 22:07:56.000 223 7524.71 940.00 54144.21 88888.00 2018-08-11 22:07:57.000 223 7523.12 937.98 54144.52 88888.00 2018-08-11 22:07:58.000 223 7521.59 935.78 54144.91 88888.00 2018-08-11 22:07:59.000 223 7520.12 933.67 54145.28 88888.00 2018-08-11 22:08:00.000 223 7518.82 931.76 54145.75 88888.00 2018-08-11 22:08:01.000 223 7517.53 929.68 54146.33 88888.00 2018-08-11 22:08:02.000 223 7516.00 927.37 54146.73 88888.00 2018-08-11 22:08:03.000 223 7514.32 925.19 54146.92 88888.00 2018-08-11 22:08:04.000 223 7512.69 923.27 54147.08 88888.00 2018-08-11 22:08:05.000 223 7510.98 921.43 54147.16 88888.00 2018-08-11 22:08:06.000 223 7509.07 919.68 54147.02 88888.00 2018-08-11 22:08:07.000 223 7506.99 917.95 54146.70 88888.00 2018-08-11 22:08:08.000 223 7504.75 916.26 54146.22 88888.00 2018-08-11 22:08:09.000 223 7502.53 915.06 54145.57 88888.00 2018-08-11 22:08:10.000 223 7500.49 914.63 54144.89 88888.00 2018-08-11 22:08:11.000 223 7498.34 914.83 54144.02 88888.00 2018-08-11 22:08:12.000 223 7495.83 915.72 54142.72 88888.00 2018-08-11 22:08:13.000 223 7493.13 917.62 54141.15 88888.00 2018-08-11 22:08:14.000 223 7490.27 920.67 54139.45 88888.00 2018-08-11 22:08:15.000 223 7487.23 924.77 54137.66 88888.00 2018-08-11 22:08:16.000 223 7484.39 929.56 54136.22 88888.00 2018-08-11 22:08:17.000 223 7482.09 934.69 54135.53 88888.00 2018-08-11 22:08:18.000 223 7480.21 939.89 54135.50 88888.00 2018-08-11 22:08:19.000 223 7478.81 944.93 54136.08 88888.00 2018-08-11 22:08:20.000 223 7478.17 949.74 54137.44 88888.00 2018-08-11 22:08:21.000 223 7478.36 954.23 54139.65 88888.00 2018-08-11 22:08:22.000 223 7479.20 958.26 54142.53 88888.00 2018-08-11 22:08:23.000 223 7480.64 961.86 54145.93 88888.00 2018-08-11 22:08:24.000 223 7482.69 965.05 54149.83 88888.00 2018-08-11 22:08:25.000 223 7485.22 967.91 54154.03 88888.00 2018-08-11 22:08:26.000 223 7487.99 970.55 54158.19 88888.00 2018-08-11 22:08:27.000 223 7490.96 973.00 54162.27 88888.00 2018-08-11 22:08:28.000 223 7494.23 975.04 54166.45 88888.00 2018-08-11 22:08:29.000 223 7497.73 976.36 54170.75 88888.00 2018-08-11 22:08:30.000 223 7501.37 976.99 54175.11 88888.00 2018-08-11 22:08:31.000 223 7505.18 977.08 54179.52 88888.00 2018-08-11 22:08:32.000 223 7509.18 976.69 54183.94 88888.00 2018-08-11 22:08:33.000 223 7513.28 976.01 54188.25 88888.00 2018-08-11 22:08:34.000 223 7517.40 975.04 54192.40 88888.00 2018-08-11 22:08:35.000 223 7521.45 973.63 54196.36 88888.00 2018-08-11 22:08:36.000 223 7525.41 972.01 54200.08 88888.00 2018-08-11 22:08:37.000 223 7529.26 970.40 54203.54 88888.00 2018-08-11 22:08:38.000 223 7532.90 968.76 54206.75 88888.00 2018-08-11 22:08:39.000 223 7536.25 967.22 54209.59 88888.00 2018-08-11 22:08:40.000 223 7539.30 966.00 54211.94 88888.00 2018-08-11 22:08:41.000 223 7542.12 965.02 54213.95 88888.00 2018-08-11 22:08:42.000 223 7544.71 964.12 54215.75 88888.00 2018-08-11 22:08:43.000 223 7546.93 963.27 54217.21 88888.00 2018-08-11 22:08:44.000 223 7548.76 962.53 54218.30 88888.00 2018-08-11 22:08:45.000 223 7550.40 961.85 54219.29 88888.00 2018-08-11 22:08:46.000 223 7551.91 961.22 54220.22 88888.00 2018-08-11 22:08:47.000 223 7553.24 960.75 54221.01 88888.00 2018-08-11 22:08:48.000 223 7554.55 960.50 54221.78 88888.00 2018-08-11 22:08:49.000 223 7555.88 960.44 54222.62 88888.00 2018-08-11 22:08:50.000 223 7557.09 960.57 54223.38 88888.00 2018-08-11 22:08:51.000 223 7558.20 960.91 54224.10 88888.00 2018-08-11 22:08:52.000 223 7559.23 961.32 54224.89 88888.00 2018-08-11 22:08:53.000 223 7560.04 961.65 54225.60 88888.00 2018-08-11 22:08:54.000 223 7560.59 962.01 54226.04 88888.00 2018-08-11 22:08:55.000 223 7560.97 962.52 54226.31 88888.00 2018-08-11 22:08:56.000 223 7561.27 962.98 54226.64 88888.00 2018-08-11 22:08:57.000 223 7561.68 963.42 54227.15 88888.00 2018-08-11 22:08:58.000 223 7562.11 964.17 54227.64 88888.00 2018-08-11 22:08:59.000 223 7562.55 965.12 54228.08 88888.00 2018-08-11 22:09:00.000 223 7563.37 966.06 54228.97 88888.00 2018-08-11 22:09:01.000 223 7564.54 966.97 54230.27 88888.00 2018-08-11 22:09:02.000 223 7565.53 967.77 54231.30 88888.00 2018-08-11 22:09:03.000 223 7566.30 968.33 54232.07 88888.00 2018-08-11 22:09:04.000 223 7567.18 968.76 54233.00 88888.00 2018-08-11 22:09:05.000 223 7568.23 969.22 54234.09 88888.00 2018-08-11 22:09:06.000 223 7569.27 969.87 54235.07 88888.00 2018-08-11 22:09:07.000 223 7570.17 970.75 54235.76 88888.00 2018-08-11 22:09:08.000 223 7571.15 971.76 54236.51 88888.00 2018-08-11 22:09:09.000 223 7572.34 972.86 54237.43 88888.00 2018-08-11 22:09:10.000 223 7573.44 974.04 54238.13 88888.00 2018-08-11 22:09:11.000 223 7574.34 975.03 54238.66 88888.00 2018-08-11 22:09:12.000 223 7575.26 975.56 54239.36 88888.00 2018-08-11 22:09:13.000 223 7576.39 975.75 54240.35 88888.00 2018-08-11 22:09:14.000 223 7577.70 975.78 54241.55 88888.00 2018-08-11 22:09:15.000 223 7578.92 975.80 54242.60 88888.00 2018-08-11 22:09:16.000 223 7580.08 975.97 54243.46 88888.00 2018-08-11 22:09:17.000 223 7581.78 976.23 54244.87 88888.00 2018-08-11 22:09:18.000 223 7583.87 976.48 54246.72 88888.00 2018-08-11 22:09:19.000 223 7585.61 977.10 54247.90 88888.00 2018-08-11 22:09:20.000 223 7587.24 978.34 54248.70 88888.00 2018-08-11 22:09:21.000 223 7589.29 979.49 54250.02 88888.00 2018-08-11 22:09:22.000 223 7591.65 979.98 54251.80 88888.00 2018-08-11 22:09:23.000 223 7594.31 980.28 54253.79 88888.00 2018-08-11 22:09:24.000 223 7596.74 980.62 54255.42 88888.00 2018-08-11 22:09:25.000 223 7598.51 980.58 54256.32 88888.00 2018-08-11 22:09:26.000 223 7600.21 979.93 54257.25 88888.00 2018-08-11 22:09:27.000 223 7602.17 979.21 54258.41 88888.00 2018-08-11 22:09:28.000 223 7603.85 978.97 54259.09 88888.00 2018-08-11 22:09:29.000 223 7605.31 978.98 54259.52 88888.00 2018-08-11 22:09:30.000 223 7607.42 978.99 54260.62 88888.00 2018-08-11 22:09:31.000 223 7610.13 979.13 54262.19 88888.00 2018-08-11 22:09:32.000 223 7612.62 979.08 54263.49 88888.00 2018-08-11 22:09:33.000 223 7614.76 978.51 54264.55 88888.00 2018-08-11 22:09:34.000 223 7616.87 977.72 54265.56 88888.00 2018-08-11 22:09:35.000 223 7618.96 976.95 54266.41 88888.00 2018-08-11 22:09:36.000 223 7620.95 976.29 54267.07 88888.00 2018-08-11 22:09:37.000 223 7622.74 976.02 54267.51 88888.00 2018-08-11 22:09:38.000 223 7624.39 976.43 54267.82 88888.00 2018-08-11 22:09:39.000 223 7626.25 977.41 54268.32 88888.00 2018-08-11 22:09:40.000 223 7628.22 978.40 54268.96 88888.00 2018-08-11 22:09:41.000 223 7629.88 978.85 54269.48 88888.00 2018-08-11 22:09:42.000 223 7631.36 979.00 54269.91 88888.00 2018-08-11 22:09:43.000 223 7632.90 979.14 54270.53 88888.00 2018-08-11 22:09:44.000 223 7634.59 978.96 54271.52 88888.00 2018-08-11 22:09:45.000 223 7636.52 978.47 54272.92 88888.00 2018-08-11 22:09:46.000 223 7638.42 977.99 54274.33 88888.00 2018-08-11 22:09:47.000 223 7640.06 977.47 54275.46 88888.00 2018-08-11 22:09:48.000 223 7641.62 976.79 54276.53 88888.00 2018-08-11 22:09:49.000 223 7643.28 975.84 54277.75 88888.00 2018-08-11 22:09:50.000 223 7645.03 974.58 54279.12 88888.00 2018-08-11 22:09:51.000 223 7646.90 973.27 54280.51 88888.00 2018-08-11 22:09:52.000 223 7648.71 972.32 54281.67 88888.00 2018-08-11 22:09:53.000 223 7650.36 971.70 54282.59 88888.00 2018-08-11 22:09:54.000 223 7652.06 971.13 54283.57 88888.00 2018-08-11 22:09:55.000 223 7653.92 970.72 54284.64 88888.00 2018-08-11 22:09:56.000 223 7655.73 970.69 54285.46 88888.00 2018-08-11 22:09:57.000 223 7657.33 970.82 54286.06 88888.00 2018-08-11 22:09:58.000 223 7658.80 970.95 54286.62 88888.00 2018-08-11 22:09:59.000 223 7660.06 971.39 54286.89 88888.00 2018-08-11 22:10:00.000 223 7661.05 972.29 54286.75 88888.00 2018-08-11 22:10:01.000 223 7661.97 973.48 54286.56 88888.00 2018-08-11 22:10:02.000 223 7662.90 974.94 54286.45 88888.00 2018-08-11 22:10:03.000 223 7663.89 976.55 54286.43 88888.00 2018-08-11 22:10:04.000 223 7665.11 977.77 54286.87 88888.00 2018-08-11 22:10:05.000 223 7666.59 978.25 54287.97 88888.00 2018-08-11 22:10:06.000 223 7668.18 978.26 54289.28 88888.00 2018-08-11 22:10:07.000 223 7669.83 978.22 54290.46 88888.00 2018-08-11 22:10:08.000 223 7671.60 978.18 54291.62 88888.00 2018-08-11 22:10:09.000 223 7673.26 978.05 54292.57 88888.00 2018-08-11 22:10:10.000 223 7674.39 977.71 54292.92 88888.00 2018-08-11 22:10:11.000 223 7675.43 977.20 54293.09 88888.00 2018-08-11 22:10:12.000 223 7677.10 976.80 54293.80 88888.00 2018-08-11 22:10:13.000 223 7678.98 976.57 54294.70 88888.00 2018-08-11 22:10:14.000 223 7680.31 976.46 54295.02 88888.00 2018-08-11 22:10:15.000 223 7681.24 976.56 54294.89 88888.00 2018-08-11 22:10:16.000 223 7682.21 976.63 54294.92 88888.00 2018-08-11 22:10:17.000 223 7683.42 976.53 54295.33 88888.00 2018-08-11 22:10:18.000 223 7684.77 976.47 54295.87 88888.00 2018-08-11 22:10:19.000 223 7686.01 976.30 54296.27 88888.00 2018-08-11 22:10:20.000 223 7687.06 975.76 54296.52 88888.00 2018-08-11 22:10:21.000 223 7688.12 974.98 54296.79 88888.00 2018-08-11 22:10:22.000 223 7689.26 974.24 54297.10 88888.00 2018-08-11 22:10:23.000 223 7690.32 973.53 54297.35 88888.00 2018-08-11 22:10:24.000 223 7691.25 972.73 54297.54 88888.00 2018-08-11 22:10:25.000 223 7692.06 971.79 54297.66 88888.00 2018-08-11 22:10:26.000 223 7692.74 970.85 54297.69 88888.00 2018-08-11 22:10:27.000 223 7693.32 970.11 54297.65 88888.00 2018-08-11 22:10:28.000 223 7693.85 969.58 54297.61 88888.00 2018-08-11 22:10:29.000 223 7694.23 969.12 54297.48 88888.00 2018-08-11 22:10:30.000 223 7694.47 968.50 54297.31 88888.00 2018-08-11 22:10:31.000 223 7694.85 967.65 54297.44 88888.00 2018-08-11 22:10:32.000 223 7695.51 966.78 54297.91 88888.00 2018-08-11 22:10:33.000 223 7696.25 966.07 54298.39 88888.00 2018-08-11 22:10:34.000 223 7696.93 965.40 54298.78 88888.00 2018-08-11 22:10:35.000 223 7697.48 964.62 54299.13 88888.00 2018-08-11 22:10:36.000 223 7697.82 963.83 54299.32 88888.00 2018-08-11 22:10:37.000 223 7697.89 963.21 54299.22 88888.00 2018-08-11 22:10:38.000 223 7697.72 962.57 54298.94 88888.00 2018-08-11 22:10:39.000 223 7697.33 961.73 54298.58 88888.00 2018-08-11 22:10:40.000 223 7696.75 960.89 54298.07 88888.00 2018-08-11 22:10:41.000 223 7696.04 960.33 54297.43 88888.00 2018-08-11 22:10:42.000 223 7695.28 959.98 54296.80 88888.00 2018-08-11 22:10:43.000 223 7694.52 959.60 54296.26 88888.00 2018-08-11 22:10:44.000 223 7693.71 959.16 54295.73 88888.00 2018-08-11 22:10:45.000 223 7692.80 958.60 54295.10 88888.00 2018-08-11 22:10:46.000 223 7691.75 957.77 54294.36 88888.00 2018-08-11 22:10:47.000 223 7690.63 956.82 54293.53 88888.00 2018-08-11 22:10:48.000 223 7689.49 955.92 54292.62 88888.00 2018-08-11 22:10:49.000 223 7688.32 954.92 54291.70 88888.00 2018-08-11 22:10:50.000 223 7687.17 953.73 54290.87 88888.00 2018-08-11 22:10:51.000 223 7686.20 952.52 54290.19 88888.00 2018-08-11 22:10:52.000 223 7685.41 951.38 54289.62 88888.00 2018-08-11 22:10:53.000 223 7684.66 950.27 54289.04 88888.00 2018-08-11 22:10:54.000 223 7683.90 949.05 54288.47 88888.00 2018-08-11 22:10:55.000 223 7683.17 947.65 54287.92 88888.00 2018-08-11 22:10:56.000 223 7682.45 946.32 54287.29 88888.00 2018-08-11 22:10:57.000 223 7681.73 945.19 54286.56 88888.00 2018-08-11 22:10:58.000 223 7680.98 944.10 54285.81 88888.00 2018-08-11 22:10:59.000 223 7680.27 942.96 54285.07 88888.00 2018-08-11 22:11:00.000 223 7679.70 941.78 54284.45 88888.00 2018-08-11 22:11:01.000 223 7679.16 940.56 54283.84 88888.00 2018-08-11 22:11:02.000 223 7678.53 939.50 54283.02 88888.00 2018-08-11 22:11:03.000 223 7677.96 938.66 54282.14 88888.00 2018-08-11 22:11:04.000 223 7677.43 937.89 54281.32 88888.00 2018-08-11 22:11:05.000 223 7676.81 937.20 54280.40 88888.00 2018-08-11 22:11:06.000 223 7676.22 936.75 54279.42 88888.00 2018-08-11 22:11:07.000 223 7675.59 936.37 54278.41 88888.00 2018-08-11 22:11:08.000 223 7674.86 935.87 54277.36 88888.00 2018-08-11 22:11:09.000 223 7674.23 935.27 54276.46 88888.00 2018-08-11 22:11:10.000 223 7673.77 934.64 54275.76 88888.00 2018-08-11 22:11:11.000 223 7673.37 934.07 54275.05 88888.00 2018-08-11 22:11:12.000 223 7672.91 933.54 54274.24 88888.00 2018-08-11 22:11:13.000 223 7672.32 933.02 54273.32 88888.00 2018-08-11 22:11:14.000 223 7671.73 932.46 54272.46 88888.00 2018-08-11 22:11:15.000 223 7671.27 931.83 54271.73 88888.00 2018-08-11 22:11:16.000 223 7670.92 931.20 54271.10 88888.00 2018-08-11 22:11:17.000 223 7670.66 930.57 54270.55 88888.00 2018-08-11 22:11:18.000 223 7670.49 929.88 54270.09 88888.00 2018-08-11 22:11:19.000 223 7670.34 929.16 54269.67 88888.00 2018-08-11 22:11:20.000 223 7670.15 928.41 54269.24 88888.00 2018-08-11 22:11:21.000 223 7669.95 927.70 54268.82 88888.00 2018-08-11 22:11:22.000 223 7669.82 927.09 54268.48 88888.00 2018-08-11 22:11:23.000 223 7669.72 926.47 54268.24 88888.00 2018-08-11 22:11:24.000 223 7669.66 925.86 54268.07 88888.00 2018-08-11 22:11:25.000 223 7669.66 925.38 54267.91 88888.00 2018-08-11 22:11:26.000 223 7669.64 924.92 54267.74 88888.00 2018-08-11 22:11:27.000 223 7669.52 924.39 54267.51 88888.00 2018-08-11 22:11:28.000 223 7669.38 923.86 54267.25 88888.00 2018-08-11 22:11:29.000 223 7669.27 923.36 54267.02 88888.00 2018-08-11 22:11:30.000 223 7669.08 922.82 54266.73 88888.00 2018-08-11 22:11:31.000 223 7668.76 922.24 54266.31 88888.00 2018-08-11 22:11:32.000 223 7668.37 921.59 54265.86 88888.00 2018-08-11 22:11:33.000 223 7667.98 920.82 54265.46 88888.00 2018-08-11 22:11:34.000 223 7667.58 920.01 54265.05 88888.00 2018-08-11 22:11:35.000 223 7667.09 919.23 54264.54 88888.00 2018-08-11 22:11:36.000 223 7666.51 918.37 54263.95 88888.00 2018-08-11 22:11:37.000 223 7665.95 917.40 54263.36 88888.00 2018-08-11 22:11:38.000 223 7665.45 916.45 54262.79 88888.00 2018-08-11 22:11:39.000 223 7664.95 915.59 54262.23 88888.00 2018-08-11 22:11:40.000 223 7664.51 914.76 54261.72 88888.00 2018-08-11 22:11:41.000 223 7664.13 913.93 54261.28 88888.00 2018-08-11 22:11:42.000 223 7663.71 913.14 54260.76 88888.00 2018-08-11 22:11:43.000 223 7663.22 912.42 54260.09 88888.00 2018-08-11 22:11:44.000 223 7662.71 911.70 54259.39 88888.00 2018-08-11 22:11:45.000 223 7662.25 910.89 54258.80 88888.00 2018-08-11 22:11:46.000 223 7661.90 910.14 54258.31 88888.00 2018-08-11 22:11:47.000 223 7661.66 909.53 54257.92 88888.00 2018-08-11 22:11:48.000 223 7661.46 909.02 54257.60 88888.00 2018-08-11 22:11:49.000 223 7661.27 908.56 54257.24 88888.00 2018-08-11 22:11:50.000 223 7661.09 908.24 54256.82 88888.00 2018-08-11 22:11:51.000 223 7660.90 908.07 54256.35 88888.00 2018-08-11 22:11:52.000 223 7660.67 908.01 54255.84 88888.00 2018-08-11 22:11:53.000 223 7660.38 908.01 54255.29 88888.00 2018-08-11 22:11:54.000 223 7660.03 908.08 54254.69 88888.00 2018-08-11 22:11:55.000 223 7659.67 908.18 54254.07 88888.00 2018-08-11 22:11:56.000 223 7659.32 908.29 54253.50 88888.00 2018-08-11 22:11:57.000 223 7658.96 908.45 54252.93 88888.00 2018-08-11 22:11:58.000 223 7658.53 908.68 54252.28 88888.00 2018-08-11 22:11:59.000 223 7658.07 908.98 54251.58 88888.00 2018-08-11 22:12:00.000 223 7657.60 909.38 54250.88 88888.00 2018-08-11 22:12:01.000 223 7657.05 909.90 54250.10 88888.00 2018-08-11 22:12:02.000 223 7656.41 910.53 54249.25 88888.00 2018-08-11 22:12:03.000 223 7655.76 911.20 54248.44 88888.00 2018-08-11 22:12:04.000 223 7655.13 911.78 54247.71 88888.00 2018-08-11 22:12:05.000 223 7654.48 912.23 54247.04 88888.00 2018-08-11 22:12:06.000 223 7653.82 912.58 54246.38 88888.00 2018-08-11 22:12:07.000 223 7653.14 912.83 54245.75 88888.00 2018-08-11 22:12:08.000 223 7652.42 912.93 54245.16 88888.00 2018-08-11 22:12:09.000 223 7651.72 912.83 54244.67 88888.00 2018-08-11 22:12:10.000 223 7651.16 912.59 54244.36 88888.00 2018-08-11 22:12:11.000 223 7650.68 912.30 54244.15 88888.00 2018-08-11 22:12:12.000 223 7650.13 911.98 54243.87 88888.00 2018-08-11 22:12:13.000 223 7649.59 911.73 54243.55 88888.00 2018-08-11 22:12:14.000 223 7649.05 911.61 54243.24 88888.00 2018-08-11 22:12:15.000 223 7648.41 911.59 54242.84 88888.00 2018-08-11 22:12:16.000 223 7647.79 911.61 54242.46 88888.00 2018-08-11 22:12:17.000 223 7647.26 911.59 54242.21 88888.00 2018-08-11 22:12:18.000 223 7646.65 911.50 54241.92 88888.00 2018-08-11 22:12:19.000 223 7645.93 911.28 54241.53 88888.00 2018-08-11 22:12:20.000 223 7645.17 910.95 54241.13 88888.00 2018-08-11 22:12:21.000 223 7644.33 910.62 54240.64 88888.00 2018-08-11 22:12:22.000 223 7643.41 910.38 54240.04 88888.00 2018-08-11 22:12:23.000 223 7642.45 910.26 54239.38 88888.00 2018-08-11 22:12:24.000 223 7641.54 910.21 54238.82 88888.00 2018-08-11 22:12:25.000 223 7640.76 910.19 54238.40 88888.00 2018-08-11 22:12:26.000 223 7640.01 910.23 54238.03 88888.00 2018-08-11 22:12:27.000 223 7639.21 910.35 54237.58 88888.00 2018-08-11 22:12:28.000 223 7638.44 910.54 54237.13 88888.00 2018-08-11 22:12:29.000 223 7637.76 910.75 54236.82 88888.00 2018-08-11 22:12:30.000 223 7637.13 911.01 54236.55 88888.00 2018-08-11 22:12:31.000 223 7636.52 911.36 54236.27 88888.00 2018-08-11 22:12:32.000 223 7635.91 911.78 54235.99 88888.00 2018-08-11 22:12:33.000 223 7635.20 912.23 54235.62 88888.00 2018-08-11 22:12:34.000 223 7634.41 912.68 54235.19 88888.00 2018-08-11 22:12:35.000 223 7633.66 913.08 54234.86 88888.00 2018-08-11 22:12:36.000 223 7632.99 913.46 54234.63 88888.00 2018-08-11 22:12:37.000 223 7632.34 913.91 54234.39 88888.00 2018-08-11 22:12:38.000 223 7631.72 914.48 54234.13 88888.00 2018-08-11 22:12:39.000 223 7631.15 915.10 54233.93 88888.00 2018-08-11 22:12:40.000 223 7630.55 915.75 54233.68 88888.00 2018-08-11 22:12:41.000 223 7629.92 916.44 54233.37 88888.00 2018-08-11 22:12:42.000 223 7629.36 917.12 54233.19 88888.00 2018-08-11 22:12:43.000 223 7628.88 917.72 54233.11 88888.00 2018-08-11 22:12:44.000 223 7628.42 918.20 54233.09 88888.00 2018-08-11 22:12:45.000 223 7627.98 918.61 54233.13 88888.00 2018-08-11 22:12:46.000 223 7627.49 918.93 54233.16 88888.00 2018-08-11 22:12:47.000 223 7626.88 919.14 54233.08 88888.00 2018-08-11 22:12:48.000 223 7626.17 919.19 54232.94 88888.00 2018-08-11 22:12:49.000 223 7625.41 919.12 54232.80 88888.00 2018-08-11 22:12:50.000 223 7624.66 919.02 54232.67 88888.00 2018-08-11 22:12:51.000 223 7623.94 918.93 54232.56 88888.00 2018-08-11 22:12:52.000 223 7623.25 918.81 54232.46 88888.00 2018-08-11 22:12:53.000 223 7622.62 918.69 54232.43 88888.00 2018-08-11 22:12:54.000 223 7622.04 918.57 54232.47 88888.00 2018-08-11 22:12:55.000 223 7621.46 918.45 54232.52 88888.00 2018-08-11 22:12:56.000 223 7620.95 918.38 54232.58 88888.00 2018-08-11 22:12:57.000 223 7620.58 918.44 54232.77 88888.00 2018-08-11 22:12:58.000 223 7620.23 918.60 54232.95 88888.00 2018-08-11 22:12:59.000 223 7619.70 918.79 54232.94 88888.00 2018-08-11 22:13:00.000 223 7618.98 918.92 54232.80 88888.00 2018-08-11 22:13:01.000 223 7618.15 918.91 54232.62 88888.00 2018-08-11 22:13:02.000 223 7617.24 918.92 54232.34 88888.00 2018-08-11 22:13:03.000 223 7616.32 918.93 54232.09 88888.00 2018-08-11 22:13:04.000 223 7615.40 918.85 54231.93 88888.00 2018-08-11 22:13:05.000 223 7614.40 918.77 54231.64 88888.00 2018-08-11 22:13:06.000 223 7613.31 918.73 54231.27 88888.00 2018-08-11 22:13:07.000 223 7612.24 918.63 54230.99 88888.00 2018-08-11 22:13:08.000 223 7611.26 918.50 54230.83 88888.00 2018-08-11 22:13:09.000 223 7610.37 918.35 54230.77 88888.00 2018-08-11 22:13:10.000 223 7609.56 918.15 54230.78 88888.00 2018-08-11 22:13:11.000 223 7608.76 917.89 54230.79 88888.00 2018-08-11 22:13:12.000 223 7607.99 917.57 54230.79 88888.00 2018-08-11 22:13:13.000 223 7607.22 917.08 54230.79 88888.00 2018-08-11 22:13:14.000 223 7606.49 916.45 54230.89 88888.00 2018-08-11 22:13:15.000 223 7605.96 915.87 54231.18 88888.00 2018-08-11 22:13:16.000 223 7605.68 915.38 54231.65 88888.00 2018-08-11 22:13:17.000 223 7605.61 914.97 54232.25 88888.00 2018-08-11 22:13:18.000 223 7605.63 914.65 54232.79 88888.00 2018-08-11 22:13:19.000 223 7605.62 914.45 54233.19 88888.00 2018-08-11 22:13:20.000 223 7605.64 914.29 54233.59 88888.00 2018-08-11 22:13:21.000 223 7605.76 914.20 54234.05 88888.00 2018-08-11 22:13:22.000 223 7605.90 914.23 54234.52 88888.00 2018-08-11 22:13:23.000 223 7605.98 914.32 54234.95 88888.00 2018-08-11 22:13:24.000 223 7606.02 914.46 54235.36 88888.00 2018-08-11 22:13:25.000 223 7605.97 914.67 54235.64 88888.00 2018-08-11 22:13:26.000 223 7605.69 914.78 54235.72 88888.00 2018-08-11 22:13:27.000 223 7605.27 914.68 54235.73 88888.00 2018-08-11 22:13:28.000 223 7604.91 914.55 54235.85 88888.00 2018-08-11 22:13:29.000 223 7604.60 914.47 54236.05 88888.00 2018-08-11 22:13:30.000 223 7604.33 914.37 54236.37 88888.00 2018-08-11 22:13:31.000 223 7604.16 914.28 54236.84 88888.00 2018-08-11 22:13:32.000 223 7604.09 914.35 54237.32 88888.00 2018-08-11 22:13:33.000 223 7604.10 914.54 54237.82 88888.00 2018-08-11 22:13:34.000 223 7604.26 914.76 54238.49 88888.00 2018-08-11 22:13:35.000 223 7604.54 915.11 54239.21 88888.00 2018-08-11 22:13:36.000 223 7604.89 915.66 54239.93 88888.00 2018-08-11 22:13:37.000 223 7605.31 916.17 54240.75 88888.00 2018-08-11 22:13:38.000 223 7605.78 916.37 54241.76 88888.00 2018-08-11 22:13:39.000 223 7606.26 916.23 54242.88 88888.00 2018-08-11 22:13:40.000 223 7606.66 915.88 54243.89 88888.00 2018-08-11 22:13:41.000 223 7606.94 915.36 54244.77 88888.00 2018-08-11 22:13:42.000 223 7607.29 914.58 54245.77 88888.00 2018-08-11 22:13:43.000 223 7607.77 913.64 54246.91 88888.00 2018-08-11 22:13:44.000 223 7608.36 912.82 54248.03 88888.00 2018-08-11 22:13:45.000 223 7609.15 912.16 54249.24 88888.00 2018-08-11 22:13:46.000 223 7610.02 911.52 54250.52 88888.00 2018-08-11 22:13:47.000 223 7610.88 910.98 54251.68 88888.00 2018-08-11 22:13:48.000 223 7611.83 910.61 54252.81 88888.00 2018-08-11 22:13:49.000 223 7612.89 910.34 54253.99 88888.00 2018-08-11 22:13:50.000 223 7613.99 910.12 54255.17 88888.00 2018-08-11 22:13:51.000 223 7615.06 910.02 54256.21 88888.00 2018-08-11 22:13:52.000 223 7616.00 910.08 54257.07 88888.00 2018-08-11 22:13:53.000 223 7616.91 910.09 54257.94 88888.00 2018-08-11 22:13:54.000 223 7617.78 910.00 54258.80 88888.00 2018-08-11 22:13:55.000 223 7618.45 909.94 54259.44 88888.00 2018-08-11 22:13:56.000 223 7619.04 909.91 54260.03 88888.00 2018-08-11 22:13:57.000 223 7619.74 909.92 54260.77 88888.00 2018-08-11 22:13:58.000 223 7620.50 910.04 54261.52 88888.00 2018-08-11 22:13:59.000 223 7621.27 910.23 54262.25 88888.00 2018-08-11 22:14:00.000 223 7622.11 910.60 54263.00 88888.00 2018-08-11 22:14:01.000 223 7622.89 911.12 54263.64 88888.00 2018-08-11 22:14:02.000 223 7623.57 911.64 54264.24 88888.00 2018-08-11 22:14:03.000 223 7624.23 912.10 54264.88 88888.00 2018-08-11 22:14:04.000 223 7624.86 912.53 54265.48 88888.00 2018-08-11 22:14:05.000 223 7625.45 912.89 54266.07 88888.00 2018-08-11 22:14:06.000 223 7625.99 913.13 54266.68 88888.00 2018-08-11 22:14:07.000 223 7626.43 913.33 54267.20 88888.00 2018-08-11 22:14:08.000 223 7626.84 913.56 54267.68 88888.00 2018-08-11 22:14:09.000 223 7627.30 913.87 54268.20 88888.00 2018-08-11 22:14:10.000 223 7627.83 914.26 54268.80 88888.00 2018-08-11 22:14:11.000 223 7628.43 914.68 54269.46 88888.00 2018-08-11 22:14:12.000 223 7629.06 915.21 54270.11 88888.00 2018-08-11 22:14:13.000 223 7629.81 915.90 54270.86 88888.00 2018-08-11 22:14:14.000 223 7630.73 916.65 54271.78 88888.00 2018-08-11 22:14:15.000 223 7631.69 917.42 54272.74 88888.00 2018-08-11 22:14:16.000 223 7632.77 918.25 54273.76 88888.00 2018-08-11 22:14:17.000 223 7634.00 919.10 54274.91 88888.00 2018-08-11 22:14:18.000 223 7635.23 919.92 54276.07 88888.00 2018-08-11 22:14:19.000 223 7636.46 920.70 54277.20 88888.00 2018-08-11 22:14:20.000 223 7637.75 921.50 54278.39 88888.00 2018-08-11 22:14:21.000 223 7639.04 922.27 54279.58 88888.00 2018-08-11 22:14:22.000 223 7640.36 922.98 54280.81 88888.00 2018-08-11 22:14:23.000 223 7641.74 923.65 54282.11 88888.00 2018-08-11 22:14:24.000 223 7643.11 924.32 54283.38 88888.00 2018-08-11 22:14:25.000 223 7644.49 924.96 54284.61 88888.00 2018-08-11 22:14:26.000 223 7645.89 925.62 54285.88 88888.00 2018-08-11 22:14:27.000 223 7647.30 926.31 54287.14 88888.00 2018-08-11 22:14:28.000 223 7648.71 927.04 54288.37 88888.00 2018-08-11 22:14:29.000 223 7650.16 927.83 54289.61 88888.00 2018-08-11 22:14:30.000 223 7651.58 928.70 54290.80 88888.00 2018-08-11 22:14:31.000 223 7652.85 929.51 54291.88 88888.00 2018-08-11 22:14:32.000 223 7654.02 930.20 54292.89 88888.00 2018-08-11 22:14:33.000 223 7655.16 930.79 54293.94 88888.00 2018-08-11 22:14:34.000 223 7656.23 931.28 54294.96 88888.00 2018-08-11 22:14:35.000 223 7657.26 931.75 54295.95 88888.00 2018-08-11 22:14:36.000 223 7658.31 932.22 54296.93 88888.00 2018-08-11 22:14:37.000 223 7659.29 932.65 54297.87 88888.00 2018-08-11 22:14:38.000 223 7660.22 933.08 54298.77 88888.00 2018-08-11 22:14:39.000 223 7661.24 933.58 54299.73 88888.00 2018-08-11 22:14:40.000 223 7662.27 934.06 54300.67 88888.00 2018-08-11 22:14:41.000 223 7663.23 934.51 54301.56 88888.00 2018-08-11 22:14:42.000 223 7664.20 934.98 54302.45 88888.00 2018-08-11 22:14:43.000 223 7665.18 935.41 54303.34 88888.00 2018-08-11 22:14:44.000 223 7666.12 935.85 54304.20 88888.00 2018-08-11 22:14:45.000 223 7667.12 936.32 54305.06 88888.00 2018-08-11 22:14:46.000 223 7668.13 936.77 54305.93 88888.00 2018-08-11 22:14:47.000 223 7669.07 937.11 54306.77 88888.00 2018-08-11 22:14:48.000 223 7669.97 937.33 54307.59 88888.00 2018-08-11 22:14:49.000 223 7670.86 937.48 54308.39 88888.00 2018-08-11 22:14:50.000 223 7671.75 937.55 54309.23 88888.00 2018-08-11 22:14:51.000 223 7672.67 937.53 54310.05 88888.00 2018-08-11 22:14:52.000 223 7673.54 937.47 54310.79 88888.00 2018-08-11 22:14:53.000 223 7674.32 937.38 54311.50 88888.00 2018-08-11 22:14:54.000 223 7675.00 937.20 54312.15 88888.00 2018-08-11 22:14:55.000 223 7675.58 936.96 54312.70 88888.00 2018-08-11 22:14:56.000 223 7676.05 936.72 54313.16 88888.00 2018-08-11 22:14:57.000 223 7676.44 936.44 54313.52 88888.00 2018-08-11 22:14:58.000 223 7676.78 936.08 54313.85 88888.00 2018-08-11 22:14:59.000 223 7677.20 935.68 54314.29 88888.00 2018-08-11 22:15:00.000 223 7677.72 935.32 54314.82 88888.00 2018-08-11 22:15:01.000 223 7678.28 935.04 54315.40 88888.00 2018-08-11 22:15:02.000 223 7678.87 934.85 54316.01 88888.00 2018-08-11 22:15:03.000 223 7679.47 934.72 54316.56 88888.00 2018-08-11 22:15:04.000 223 7680.06 934.62 54317.07 88888.00 2018-08-11 22:15:05.000 223 7680.64 934.54 54317.57 88888.00 2018-08-11 22:15:06.000 223 7681.19 934.51 54318.05 88888.00 2018-08-11 22:15:07.000 223 7681.73 934.57 54318.52 88888.00 2018-08-11 22:15:08.000 223 7682.29 934.70 54319.00 88888.00 2018-08-11 22:15:09.000 223 7682.90 934.87 54319.50 88888.00 2018-08-11 22:15:10.000 223 7683.59 935.05 54320.09 88888.00 2018-08-11 22:15:11.000 223 7684.37 935.22 54320.77 88888.00 2018-08-11 22:15:12.000 223 7685.18 935.47 54321.45 88888.00 2018-08-11 22:15:13.000 223 7686.03 935.81 54322.14 88888.00 2018-08-11 22:15:14.000 223 7686.90 936.15 54322.84 88888.00 2018-08-11 22:15:15.000 223 7687.71 936.46 54323.48 88888.00 2018-08-11 22:15:16.000 223 7688.54 936.86 54324.12 88888.00 2018-08-11 22:15:17.000 223 7689.36 937.31 54324.76 88888.00 2018-08-11 22:15:18.000 223 7690.17 937.76 54325.42 88888.00 2018-08-11 22:15:19.000 223 7691.03 938.21 54326.14 88888.00 2018-08-11 22:15:20.000 223 7692.00 938.67 54326.98 88888.00 2018-08-11 22:15:21.000 223 7693.06 939.11 54327.91 88888.00 2018-08-11 22:15:22.000 223 7694.15 939.51 54328.83 88888.00 2018-08-11 22:15:23.000 223 7695.20 939.87 54329.70 88888.00 2018-08-11 22:15:24.000 223 7696.21 940.19 54330.53 88888.00 2018-08-11 22:15:25.000 223 7697.21 940.49 54331.36 88888.00 2018-08-11 22:15:26.000 223 7698.18 940.76 54332.17 88888.00 2018-08-11 22:15:27.000 223 7699.05 940.99 54332.90 88888.00 2018-08-11 22:15:28.000 223 7699.84 941.19 54333.54 88888.00 2018-08-11 22:15:29.000 223 7700.66 941.38 54334.19 88888.00 2018-08-11 22:15:30.000 223 7701.54 941.61 54334.88 88888.00 2018-08-11 22:15:31.000 223 7702.45 941.93 54335.57 88888.00 2018-08-11 22:15:32.000 223 7703.39 942.28 54336.26 88888.00 2018-08-11 22:15:33.000 223 7704.33 942.58 54336.96 88888.00 2018-08-11 22:15:34.000 223 7705.25 942.85 54337.64 88888.00 2018-08-11 22:15:35.000 223 7706.15 943.11 54338.28 88888.00 2018-08-11 22:15:36.000 223 7706.99 943.33 54338.87 88888.00 2018-08-11 22:15:37.000 223 7707.80 943.49 54339.42 88888.00 2018-08-11 22:15:38.000 223 7708.60 943.64 54339.95 88888.00 2018-08-11 22:15:39.000 223 7709.41 943.77 54340.48 88888.00 2018-08-11 22:15:40.000 223 7710.23 943.86 54341.03 88888.00 2018-08-11 22:15:41.000 223 7711.10 943.91 54341.63 88888.00 2018-08-11 22:15:42.000 223 7712.01 943.93 54342.28 88888.00 2018-08-11 22:15:43.000 223 7712.91 943.92 54342.91 88888.00 2018-08-11 22:15:44.000 223 7713.79 943.86 54343.50 88888.00 2018-08-11 22:15:45.000 223 7714.57 943.73 54344.02 88888.00 2018-08-11 22:15:46.000 223 7715.24 943.53 54344.42 88888.00 2018-08-11 22:15:47.000 223 7715.87 943.29 54344.80 88888.00 2018-08-11 22:15:48.000 223 7716.44 943.02 54345.17 88888.00 2018-08-11 22:15:49.000 223 7716.99 942.74 54345.52 88888.00 2018-08-11 22:15:50.000 223 7717.50 942.48 54345.82 88888.00 2018-08-11 22:15:51.000 223 7717.88 942.23 54346.02 88888.00 2018-08-11 22:15:52.000 223 7718.19 941.94 54346.16 88888.00 2018-08-11 22:15:53.000 223 7718.49 941.60 54346.34 88888.00 2018-08-11 22:15:54.000 223 7718.73 941.21 54346.50 88888.00 2018-08-11 22:15:55.000 223 7718.94 940.84 54346.61 88888.00 2018-08-11 22:15:56.000 223 7719.17 940.46 54346.76 88888.00 2018-08-11 22:15:57.000 223 7719.47 940.07 54346.99 88888.00 2018-08-11 22:15:58.000 223 7719.83 939.73 54347.26 88888.00 2018-08-11 22:15:59.000 223 7720.25 939.49 54347.55 88888.00 2018-08-11 22:16:00.000 223 7720.73 939.29 54347.89 88888.00 2018-08-11 22:16:01.000 223 7721.17 939.07 54348.18 88888.00 2018-08-11 22:16:02.000 223 7721.54 938.80 54348.38 88888.00 2018-08-11 22:16:03.000 223 7721.89 938.49 54348.59 88888.00 2018-08-11 22:16:04.000 223 7722.25 938.12 54348.82 88888.00 2018-08-11 22:16:05.000 223 7722.63 937.69 54349.05 88888.00 2018-08-11 22:16:06.000 223 7723.04 937.18 54349.29 88888.00 2018-08-11 22:16:07.000 223 7723.49 936.63 54349.57 88888.00 2018-08-11 22:16:08.000 223 7723.97 936.05 54349.84 88888.00 2018-08-11 22:16:09.000 223 7724.47 935.47 54350.08 88888.00 2018-08-11 22:16:10.000 223 7724.99 934.94 54350.29 88888.00 2018-08-11 22:16:11.000 223 7725.50 934.49 54350.45 88888.00 2018-08-11 22:16:12.000 223 7725.98 934.08 54350.53 88888.00 2018-08-11 22:16:13.000 223 7726.43 933.69 54350.58 88888.00 2018-08-11 22:16:14.000 223 7726.86 933.30 54350.58 88888.00 2018-08-11 22:16:15.000 223 7727.23 932.86 54350.53 88888.00 2018-08-11 22:16:16.000 223 7727.54 932.31 54350.47 88888.00 2018-08-11 22:16:17.000 223 7727.86 931.67 54350.44 88888.00 2018-08-11 22:16:18.000 223 7728.15 930.99 54350.38 88888.00 2018-08-11 22:16:19.000 223 7728.39 930.24 54350.25 88888.00 2018-08-11 22:16:20.000 223 7728.60 929.41 54350.09 88888.00 2018-08-11 22:16:21.000 223 7728.75 928.50 54349.89 88888.00 2018-08-11 22:16:22.000 223 7728.86 927.54 54349.64 88888.00 2018-08-11 22:16:23.000 223 7728.95 926.51 54349.36 88888.00 2018-08-11 22:16:24.000 223 7729.00 925.44 54349.03 88888.00 2018-08-11 22:16:25.000 223 7729.03 924.38 54348.63 88888.00 2018-08-11 22:16:26.000 223 7729.08 923.31 54348.23 88888.00 2018-08-11 22:16:27.000 223 7729.12 922.26 54347.80 88888.00 2018-08-11 22:16:28.000 223 7729.16 921.21 54347.32 88888.00 2018-08-11 22:16:29.000 223 7729.19 920.13 54346.89 88888.00 2018-08-11 22:16:30.000 223 7729.20 919.06 54346.44 88888.00 2018-08-11 22:16:31.000 223 7729.20 918.09 54345.93 88888.00 2018-08-11 22:16:32.000 223 7729.23 917.19 54345.39 88888.00 2018-08-11 22:16:33.000 223 7729.27 916.35 54344.83 88888.00 2018-08-11 22:16:34.000 223 7729.23 915.56 54344.14 88888.00 2018-08-11 22:16:35.000 223 7729.08 914.77 54343.32 88888.00 2018-08-11 22:16:36.000 223 7728.88 913.92 54342.45 88888.00 2018-08-11 22:16:37.000 223 7728.67 913.07 54341.62 88888.00 2018-08-11 22:16:38.000 223 7728.38 912.30 54340.72 88888.00 2018-08-11 22:16:39.000 223 7728.05 911.56 54339.76 88888.00 2018-08-11 22:16:40.000 223 7727.77 910.86 54338.77 88888.00 2018-08-11 22:16:41.000 223 7727.57 910.23 54337.80 88888.00 2018-08-11 22:16:42.000 223 7727.48 909.62 54336.89 88888.00 2018-08-11 22:16:43.000 223 7727.40 909.11 54335.95 88888.00 2018-08-11 22:16:44.000 223 7727.23 908.74 54334.82 88888.00 2018-08-11 22:16:45.000 223 7727.02 908.45 54333.64 88888.00 2018-08-11 22:16:46.000 223 7726.90 908.13 54332.59 88888.00 2018-08-11 22:16:47.000 223 7726.79 907.65 54331.65 88888.00 2018-08-11 22:16:48.000 223 7726.66 906.93 54330.78 88888.00 2018-08-11 22:16:49.000 223 7726.52 906.02 54329.95 88888.00 2018-08-11 22:16:50.000 223 7726.24 904.98 54329.04 88888.00 2018-08-11 22:16:51.000 223 7725.80 903.89 54328.04 88888.00 2018-08-11 22:16:52.000 223 7725.41 902.88 54327.15 88888.00 2018-08-11 22:16:53.000 223 7725.15 901.99 54326.37 88888.00 2018-08-11 22:16:54.000 223 7724.86 901.26 54325.51 88888.00 2018-08-11 22:16:55.000 223 7724.58 900.74 54324.64 88888.00 2018-08-11 22:16:56.000 223 7724.37 900.40 54323.84 88888.00 2018-08-11 22:16:57.000 223 7724.20 900.30 54323.05 88888.00 2018-08-11 22:16:58.000 223 7724.12 900.42 54322.35 88888.00 2018-08-11 22:16:59.000 223 7724.13 900.57 54321.79 88888.00 2018-08-11 22:17:00.000 223 7724.13 900.62 54321.28 88888.00 2018-08-11 22:17:01.000 223 7724.05 900.52 54320.74 88888.00 2018-08-11 22:17:02.000 223 7723.91 900.16 54320.22 88888.00 2018-08-11 22:17:03.000 223 7723.77 899.62 54319.78 88888.00 2018-08-11 22:17:04.000 223 7723.70 899.13 54319.38 88888.00 2018-08-11 22:17:05.000 223 7723.66 898.73 54318.99 88888.00 2018-08-11 22:17:06.000 223 7723.73 898.42 54318.66 88888.00 2018-08-11 22:17:07.000 223 7723.96 898.28 54318.46 88888.00 2018-08-11 22:17:08.000 223 7724.28 898.24 54318.27 88888.00 2018-08-11 22:17:09.000 223 7724.54 898.14 54318.07 88888.00 2018-08-11 22:17:10.000 223 7724.73 898.00 54317.82 88888.00 2018-08-11 22:17:11.000 223 7724.89 897.89 54317.53 88888.00 2018-08-11 22:17:12.000 223 7725.03 897.73 54317.27 88888.00 2018-08-11 22:17:13.000 223 7725.16 897.47 54317.07 88888.00 2018-08-11 22:17:14.000 223 7725.37 897.18 54316.93 88888.00 2018-08-11 22:17:15.000 223 7725.61 896.87 54316.82 88888.00 2018-08-11 22:17:16.000 223 7725.86 896.50 54316.76 88888.00 2018-08-11 22:17:17.000 223 7726.18 896.18 54316.79 88888.00 2018-08-11 22:17:18.000 223 7726.49 895.90 54316.81 88888.00 2018-08-11 22:17:19.000 223 7726.76 895.60 54316.77 88888.00 2018-08-11 22:17:20.000 223 7727.10 895.30 54316.88 88888.00 2018-08-11 22:17:21.000 223 7727.52 894.96 54317.12 88888.00 2018-08-11 22:17:22.000 223 7727.94 894.52 54317.38 88888.00 2018-08-11 22:17:23.000 223 7728.37 894.02 54317.61 88888.00 2018-08-11 22:17:24.000 223 7728.79 893.57 54317.78 88888.00 2018-08-11 22:17:25.000 223 7729.22 893.15 54317.90 88888.00 2018-08-11 22:17:26.000 223 7729.74 892.88 54318.04 88888.00 2018-08-11 22:17:27.000 223 7730.28 892.84 54318.15 88888.00 2018-08-11 22:17:28.000 223 7730.68 892.82 54318.20 88888.00 2018-08-11 22:17:29.000 223 7730.94 892.70 54318.23 88888.00 2018-08-11 22:17:30.000 223 7731.18 892.57 54318.23 88888.00 2018-08-11 22:17:31.000 223 7731.38 892.41 54318.22 88888.00 2018-08-11 22:17:32.000 223 7731.54 892.14 54318.18 88888.00 2018-08-11 22:17:33.000 223 7731.64 891.77 54318.10 88888.00 2018-08-11 22:17:34.000 223 7731.73 891.43 54318.00 88888.00 2018-08-11 22:17:35.000 223 7731.79 891.15 54317.88 88888.00 2018-08-11 22:17:36.000 223 7731.83 890.94 54317.70 88888.00 2018-08-11 22:17:37.000 223 7731.88 890.90 54317.48 88888.00 2018-08-11 22:17:38.000 223 7731.97 890.98 54317.28 88888.00 2018-08-11 22:17:39.000 223 7732.03 891.07 54317.08 88888.00 2018-08-11 22:17:40.000 223 7732.09 891.20 54316.86 88888.00 2018-08-11 22:17:41.000 223 7732.20 891.40 54316.68 88888.00 2018-08-11 22:17:42.000 223 7732.28 891.56 54316.48 88888.00 2018-08-11 22:17:43.000 223 7732.23 891.58 54316.18 88888.00 2018-08-11 22:17:44.000 223 7732.09 891.50 54315.84 88888.00 2018-08-11 22:17:45.000 223 7731.93 891.36 54315.53 88888.00 2018-08-11 22:17:46.000 223 7731.69 891.14 54315.17 88888.00 2018-08-11 22:17:47.000 223 7731.35 890.90 54314.69 88888.00 2018-08-11 22:17:48.000 223 7730.96 890.73 54314.13 88888.00 2018-08-11 22:17:49.000 223 7730.48 890.58 54313.51 88888.00 2018-08-11 22:17:50.000 223 7729.92 890.38 54312.84 88888.00 2018-08-11 22:17:51.000 223 7729.30 890.09 54312.19 88888.00 2018-08-11 22:17:52.000 223 7728.69 889.75 54311.57 88888.00 2018-08-11 22:17:53.000 223 7728.08 889.34 54311.00 88888.00 2018-08-11 22:17:54.000 223 7727.49 888.87 54310.47 88888.00 2018-08-11 22:17:55.000 223 7726.89 888.40 54309.93 88888.00 2018-08-11 22:17:56.000 223 7726.34 888.08 54309.38 88888.00 2018-08-11 22:17:57.000 223 7725.89 887.93 54308.89 88888.00 2018-08-11 22:17:58.000 223 7725.45 887.88 54308.42 88888.00 2018-08-11 22:17:59.000 223 7724.98 887.91 54307.91 88888.00 2018-08-11 22:18:00.000 223 7724.58 888.07 54307.47 88888.00 2018-08-11 22:18:01.000 223 7724.27 888.30 54307.12 88888.00 2018-08-11 22:18:02.000 223 7723.92 888.54 54306.77 88888.00 2018-08-11 22:18:03.000 223 7723.50 888.81 54306.36 88888.00 2018-08-11 22:18:04.000 223 7723.07 889.09 54305.96 88888.00 2018-08-11 22:18:05.000 223 7722.60 889.27 54305.61 88888.00 2018-08-11 22:18:06.000 223 7722.01 889.35 54305.17 88888.00 2018-08-11 22:18:07.000 223 7721.38 889.46 54304.68 88888.00 2018-08-11 22:18:08.000 223 7720.75 889.61 54304.22 88888.00 2018-08-11 22:18:09.000 223 7720.03 889.77 54303.68 88888.00 2018-08-11 22:18:10.000 223 7719.25 889.99 54303.05 88888.00 2018-08-11 22:18:11.000 223 7718.48 890.27 54302.45 88888.00 2018-08-11 22:18:12.000 223 7717.59 890.57 54301.76 88888.00 2018-08-11 22:18:13.000 223 7716.50 890.85 54300.89 88888.00 2018-08-11 22:18:14.000 223 7715.30 891.06 54300.00 88888.00 2018-08-11 22:18:15.000 223 7714.03 891.23 54299.11 88888.00 2018-08-11 22:18:16.000 223 7712.64 891.35 54298.14 88888.00 2018-08-11 22:18:17.000 223 7711.18 891.45 54297.14 88888.00 2018-08-11 22:18:18.000 223 7709.73 891.58 54296.18 88888.00 2018-08-11 22:18:19.000 223 7708.27 891.77 54295.23 88888.00 2018-08-11 22:18:20.000 223 7706.78 892.04 54294.25 88888.00 2018-08-11 22:18:21.000 223 7705.34 892.39 54293.34 88888.00 2018-08-11 22:18:22.000 223 7703.97 892.71 54292.54 88888.00 2018-08-11 22:18:23.000 223 7702.56 892.92 54291.75 88888.00 2018-08-11 22:18:24.000 223 7701.10 893.07 54290.96 88888.00 2018-08-11 22:18:25.000 223 7699.65 893.29 54290.15 88888.00 2018-08-11 22:18:26.000 223 7698.19 893.61 54289.33 88888.00 2018-08-11 22:18:27.000 223 7696.76 893.88 54288.59 88888.00 2018-08-11 22:18:28.000 223 7695.31 894.07 54287.87 88888.00 2018-08-11 22:18:29.000 223 7693.78 894.25 54287.09 88888.00 2018-08-11 22:18:30.000 223 7692.31 894.43 54286.40 88888.00 2018-08-11 22:18:31.000 223 7690.94 894.67 54285.83 88888.00 2018-08-11 22:18:32.000 223 7689.57 894.98 54285.23 88888.00 2018-08-11 22:18:33.000 223 7688.20 895.31 54284.71 88888.00 2018-08-11 22:18:34.000 223 7686.91 895.63 54284.30 88888.00 2018-08-11 22:18:35.000 223 7685.62 896.00 54283.88 88888.00 2018-08-11 22:18:36.000 223 7684.32 896.45 54283.42 88888.00 2018-08-11 22:18:37.000 223 7683.10 896.97 54283.03 88888.00 2018-08-11 22:18:38.000 223 7681.96 897.51 54282.70 88888.00 2018-08-11 22:18:39.000 223 7680.81 898.12 54282.32 88888.00 2018-08-11 22:18:40.000 223 7679.63 898.92 54281.84 88888.00 2018-08-11 22:18:41.000 223 7678.55 899.92 54281.44 88888.00 2018-08-11 22:18:42.000 223 7677.56 900.96 54281.18 88888.00 2018-08-11 22:18:43.000 223 7676.55 902.00 54280.90 88888.00 2018-08-11 22:18:44.000 223 7675.58 903.05 54280.67 88888.00 2018-08-11 22:18:45.000 223 7674.70 904.01 54280.59 88888.00 2018-08-11 22:18:46.000 223 7673.84 904.92 54280.53 88888.00 2018-08-11 22:18:47.000 223 7673.02 905.88 54280.45 88888.00 2018-08-11 22:18:48.000 223 7672.17 906.81 54280.35 88888.00 2018-08-11 22:18:49.000 223 7671.22 907.67 54280.17 88888.00 2018-08-11 22:18:50.000 223 7670.24 908.60 54279.91 88888.00 2018-08-11 22:18:51.000 223 7669.23 909.58 54279.66 88888.00 2018-08-11 22:18:52.000 223 7668.24 910.51 54279.47 88888.00 2018-08-11 22:18:53.000 223 7667.35 911.48 54279.34 88888.00 2018-08-11 22:18:54.000 223 7666.54 912.53 54279.26 88888.00 2018-08-11 22:18:55.000 223 7665.76 913.52 54279.29 88888.00 2018-08-11 22:18:56.000 223 7664.95 914.44 54279.33 88888.00 2018-08-11 22:18:57.000 223 7664.18 915.38 54279.41 88888.00 2018-08-11 22:18:58.000 223 7663.59 916.32 54279.66 88888.00 2018-08-11 22:18:59.000 223 7663.08 917.28 54279.89 88888.00 2018-08-11 22:19:00.000 223 7662.56 918.34 54280.01 88888.00 2018-08-11 22:19:01.000 223 7662.12 919.58 54280.19 88888.00 2018-08-11 22:19:02.000 223 7661.66 920.95 54280.34 88888.00 2018-08-11 22:19:03.000 223 7661.06 922.35 54280.36 88888.00 2018-08-11 22:19:04.000 223 7660.42 923.75 54280.41 88888.00 2018-08-11 22:19:05.000 223 7659.79 925.02 54280.47 88888.00 2018-08-11 22:19:06.000 223 7659.09 926.12 54280.45 88888.00 2018-08-11 22:19:07.000 223 7658.37 927.15 54280.40 88888.00 2018-08-11 22:19:08.000 223 7657.77 928.15 54280.42 88888.00 2018-08-11 22:19:09.000 223 7657.32 929.17 54280.51 88888.00 2018-08-11 22:19:10.000 223 7656.88 930.30 54280.54 88888.00 2018-08-11 22:19:11.000 223 7656.39 931.49 54280.44 88888.00 2018-08-11 22:19:12.000 223 7655.95 932.65 54280.38 88888.00 2018-08-11 22:19:13.000 223 7655.62 933.84 54280.40 88888.00 2018-08-11 22:19:14.000 223 7655.31 935.08 54280.38 88888.00 2018-08-11 22:19:15.000 223 7655.04 936.39 54280.33 88888.00 2018-08-11 22:19:16.000 223 7654.89 937.81 54280.38 88888.00 2018-08-11 22:19:17.000 223 7654.86 939.18 54280.60 88888.00 2018-08-11 22:19:18.000 223 7654.92 940.45 54280.97 88888.00 2018-08-11 22:19:19.000 223 7655.02 941.81 54281.36 88888.00 2018-08-11 22:19:20.000 223 7655.16 943.27 54281.78 88888.00 2018-08-11 22:19:21.000 223 7655.31 944.69 54282.29 88888.00 2018-08-11 22:19:22.000 223 7655.44 946.06 54282.80 88888.00 2018-08-11 22:19:23.000 223 7655.54 947.44 54283.30 88888.00 2018-08-11 22:19:24.000 223 7655.73 948.82 54283.89 88888.00 2018-08-11 22:19:25.000 223 7656.13 950.18 54284.72 88888.00 2018-08-11 22:19:26.000 223 7656.65 951.46 54285.70 88888.00 2018-08-11 22:19:27.000 223 7657.12 952.62 54286.64 88888.00 2018-08-11 22:19:28.000 223 7657.53 953.76 54287.55 88888.00 2018-08-11 22:19:29.000 223 7657.93 954.91 54288.48 88888.00 2018-08-11 22:19:30.000 223 7658.37 956.05 54289.48 88888.00 2018-08-11 22:19:31.000 223 7658.87 957.15 54290.55 88888.00 2018-08-11 22:19:32.000 223 7659.42 958.26 54291.68 88888.00 2018-08-11 22:19:33.000 223 7660.04 959.40 54292.89 88888.00 2018-08-11 22:19:34.000 223 7660.78 960.57 54294.20 88888.00 2018-08-11 22:19:35.000 223 7661.54 961.80 54295.50 88888.00 2018-08-11 22:19:36.000 223 7662.23 963.10 54296.71 88888.00 2018-08-11 22:19:37.000 223 7662.94 964.41 54297.95 88888.00 2018-08-11 22:19:38.000 223 7663.71 965.74 54299.25 88888.00 2018-08-11 22:19:39.000 223 7664.45 967.02 54300.54 88888.00 2018-08-11 22:19:40.000 223 7665.17 968.16 54301.82 88888.00 2018-08-11 22:19:41.000 223 7665.97 969.25 54303.22 88888.00 2018-08-11 22:19:42.000 223 7666.80 970.27 54304.69 88888.00 2018-08-11 22:19:43.000 223 7667.63 971.07 54306.19 88888.00 2018-08-11 22:19:44.000 223 7668.40 971.77 54307.64 88888.00 2018-08-11 22:19:45.000 223 7669.05 972.52 54308.95 88888.00 2018-08-11 22:19:46.000 223 7669.60 973.24 54310.16 88888.00 2018-08-11 22:19:47.000 223 7670.16 973.90 54311.38 88888.00 2018-08-11 22:19:48.000 223 7670.68 974.63 54312.50 88888.00 2018-08-11 22:19:49.000 223 7671.11 975.40 54313.50 88888.00 2018-08-11 22:19:50.000 223 7671.46 976.14 54314.43 88888.00 2018-08-11 22:19:51.000 223 7671.76 976.99 54315.24 88888.00 2018-08-11 22:19:52.000 223 7672.07 978.09 54316.00 88888.00 2018-08-11 22:19:53.000 223 7672.48 979.28 54316.86 88888.00 2018-08-11 22:19:54.000 223 7673.10 980.52 54317.93 88888.00 2018-08-11 22:19:55.000 223 7673.93 981.88 54319.20 88888.00 2018-08-11 22:19:56.000 223 7674.78 983.29 54320.43 88888.00 2018-08-11 22:19:57.000 223 7675.53 984.62 54321.55 88888.00 2018-08-11 22:19:58.000 223 7676.36 985.86 54322.73 88888.00 2018-08-11 22:19:59.000 223 7677.34 986.94 54324.07 88888.00 2018-08-11 22:20:00.000 223 7678.35 987.79 54325.44 88888.00 2018-08-11 22:20:01.000 223 7679.28 988.48 54326.69 88888.00 2018-08-11 22:20:02.000 223 7680.10 989.04 54327.80 88888.00 2018-08-11 22:20:03.000 223 7680.77 989.47 54328.77 88888.00 2018-08-11 22:20:04.000 223 7681.32 989.88 54329.59 88888.00 2018-08-11 22:20:05.000 223 7681.85 990.27 54330.41 88888.00 2018-08-11 22:20:06.000 223 7682.42 990.55 54331.29 88888.00 2018-08-11 22:20:07.000 223 7683.03 990.81 54332.14 88888.00 2018-08-11 22:20:08.000 223 7683.71 991.13 54332.98 88888.00 2018-08-11 22:20:09.000 223 7684.40 991.35 54333.88 88888.00 2018-08-11 22:20:10.000 223 7685.06 991.36 54334.73 88888.00 2018-08-11 22:20:11.000 223 7685.64 991.22 54335.47 88888.00 2018-08-11 22:20:12.000 223 7686.13 991.06 54336.09 88888.00 2018-08-11 22:20:13.000 223 7686.60 990.90 54336.70 88888.00 2018-08-11 22:20:14.000 223 7687.00 990.68 54337.25 88888.00 2018-08-11 22:20:15.000 223 7687.32 990.44 54337.68 88888.00 2018-08-11 22:20:16.000 223 7687.65 990.24 54338.09 88888.00 2018-08-11 22:20:17.000 223 7688.00 990.14 54338.48 88888.00 2018-08-11 22:20:18.000 223 7688.28 990.11 54338.80 88888.00 2018-08-11 22:20:19.000 223 7688.47 989.97 54339.09 88888.00 2018-08-11 22:20:20.000 223 7688.56 989.68 54339.36 88888.00 2018-08-11 22:20:21.000 223 7688.59 989.27 54339.64 88888.00 2018-08-11 22:20:22.000 223 7688.56 988.67 54339.89 88888.00 2018-08-11 22:20:23.000 223 7688.43 988.03 54340.01 88888.00 2018-08-11 22:20:24.000 223 7688.33 987.50 54340.12 88888.00 2018-08-11 22:20:25.000 223 7688.35 987.04 54340.38 88888.00 2018-08-11 22:20:26.000 223 7688.35 986.59 54340.62 88888.00 2018-08-11 22:20:27.000 223 7688.29 986.17 54340.77 88888.00 2018-08-11 22:20:28.000 223 7688.27 985.75 54340.97 88888.00 2018-08-11 22:20:29.000 223 7688.34 985.39 54341.28 88888.00 2018-08-11 22:20:30.000 223 7688.43 985.11 54341.59 88888.00 2018-08-11 22:20:31.000 223 7688.53 984.85 54341.86 88888.00 2018-08-11 22:20:32.000 223 7688.69 984.58 54342.17 88888.00 2018-08-11 22:20:33.000 223 7688.86 984.31 54342.42 88888.00 2018-08-11 22:20:34.000 223 7688.96 984.00 54342.57 88888.00 2018-08-11 22:20:35.000 223 7688.98 983.51 54342.69 88888.00 2018-08-11 22:20:36.000 223 7688.86 982.73 54342.71 88888.00 2018-08-11 22:20:37.000 223 7688.73 981.89 54342.74 88888.00 2018-08-11 22:20:38.000 223 7688.75 981.12 54342.95 88888.00 2018-08-11 22:20:39.000 223 7688.82 980.25 54343.19 88888.00 2018-08-11 22:20:40.000 223 7688.87 979.36 54343.35 88888.00 2018-08-11 22:20:41.000 223 7689.03 978.53 54343.53 88888.00 2018-08-11 22:20:42.000 223 7689.23 977.58 54343.75 88888.00 2018-08-11 22:20:43.000 223 7689.40 976.59 54343.91 88888.00 2018-08-11 22:20:44.000 223 7689.57 975.58 54344.05 88888.00 2018-08-11 22:20:45.000 223 7689.79 974.46 54344.19 88888.00 2018-08-11 22:20:46.000 223 7690.10 973.40 54344.31 88888.00 2018-08-11 22:20:47.000 223 7690.40 972.40 54344.35 88888.00 2018-08-11 22:20:48.000 223 7690.58 971.38 54344.25 88888.00 2018-08-11 22:20:49.000 223 7690.87 970.45 54344.20 88888.00 2018-08-11 22:20:50.000 223 7691.31 969.55 54344.30 88888.00 2018-08-11 22:20:51.000 223 7691.75 968.64 54344.40 88888.00 2018-08-11 22:20:52.000 223 7692.31 967.84 54344.61 88888.00 2018-08-11 22:20:53.000 223 7693.02 967.10 54344.92 88888.00 2018-08-11 22:20:54.000 223 7693.69 966.34 54345.17 88888.00 2018-08-11 22:20:55.000 223 7694.33 965.54 54345.41 88888.00 2018-08-11 22:20:56.000 223 7694.95 964.73 54345.61 88888.00 2018-08-11 22:20:57.000 223 7695.53 964.01 54345.70 88888.00 2018-08-11 22:20:58.000 223 7696.12 963.22 54345.85 88888.00 2018-08-11 22:20:59.000 223 7696.76 962.34 54346.09 88888.00 2018-08-11 22:21:00.000 223 7697.50 961.53 54346.36 88888.00 2018-08-11 22:21:01.000 223 7698.33 960.79 54346.71 88888.00 2018-08-11 22:21:02.000 223 7699.22 960.06 54347.13 88888.00 2018-08-11 22:21:03.000 223 7700.17 959.35 54347.59 88888.00 2018-08-11 22:21:04.000 223 7701.08 958.57 54348.04 88888.00 2018-08-11 22:21:05.000 223 7701.91 957.73 54348.43 88888.00 2018-08-11 22:21:06.000 223 7702.74 956.96 54348.80 88888.00 2018-08-11 22:21:07.000 223 7703.51 956.21 54349.15 88888.00 2018-08-11 22:21:08.000 223 7704.17 955.39 54349.45 88888.00 2018-08-11 22:21:09.000 223 7704.81 954.63 54349.71 88888.00 2018-08-11 22:21:10.000 223 7705.49 953.99 54349.97 88888.00 2018-08-11 22:21:11.000 223 7706.20 953.39 54350.27 88888.00 2018-08-11 22:21:12.000 223 7706.88 952.77 54350.58 88888.00 2018-08-11 22:21:13.000 223 7707.52 952.09 54350.87 88888.00 2018-08-11 22:21:14.000 223 7708.20 951.37 54351.18 88888.00 2018-08-11 22:21:15.000 223 7708.85 950.63 54351.46 88888.00 2018-08-11 22:21:16.000 223 7709.40 949.89 54351.62 88888.00 2018-08-11 22:21:17.000 223 7709.88 949.14 54351.70 88888.00 2018-08-11 22:21:18.000 223 7710.31 948.44 54351.71 88888.00 2018-08-11 22:21:19.000 223 7710.71 947.77 54351.75 88888.00 2018-08-11 22:21:20.000 223 7711.15 947.05 54351.86 88888.00 2018-08-11 22:21:21.000 223 7711.62 946.32 54352.02 88888.00 2018-08-11 22:21:22.000 223 7712.09 945.65 54352.17 88888.00 2018-08-11 22:21:23.000 223 7712.60 945.05 54352.29 88888.00 2018-08-11 22:21:24.000 223 7713.16 944.51 54352.40 88888.00 2018-08-11 22:21:25.000 223 7713.78 944.06 54352.59 88888.00 2018-08-11 22:21:26.000 223 7714.50 943.64 54352.84 88888.00 2018-08-11 22:21:27.000 223 7715.32 943.32 54353.16 88888.00 2018-08-11 22:21:28.000 223 7716.23 943.15 54353.55 88888.00 2018-08-11 22:21:29.000 223 7717.13 942.97 54353.88 88888.00 2018-08-11 22:21:30.000 223 7718.00 942.70 54354.18 88888.00 2018-08-11 22:21:31.000 223 7718.92 942.40 54354.56 88888.00 2018-08-11 22:21:32.000 223 7719.85 942.04 54354.95 88888.00 2018-08-11 22:21:33.000 223 7720.76 941.58 54355.30 88888.00 2018-08-11 22:21:34.000 223 7721.71 941.06 54355.70 88888.00 2018-08-11 22:21:35.000 223 7722.71 940.58 54356.11 88888.00 2018-08-11 22:21:36.000 223 7723.62 940.14 54356.41 88888.00 2018-08-11 22:21:37.000 223 7724.39 939.74 54356.54 88888.00 2018-08-11 22:21:38.000 223 7724.98 939.42 54356.49 88888.00 2018-08-11 22:21:39.000 223 7725.41 939.28 54356.27 88888.00 2018-08-11 22:21:40.000 223 7725.80 939.29 54356.02 88888.00 2018-08-11 22:21:41.000 223 7726.25 939.38 54355.88 88888.00 2018-08-11 22:21:42.000 223 7726.77 939.53 54355.80 88888.00 2018-08-11 22:21:43.000 223 7727.37 939.77 54355.76 88888.00 2018-08-11 22:21:44.000 223 7727.98 940.03 54355.71 88888.00 2018-08-11 22:21:45.000 223 7728.53 940.25 54355.59 88888.00 2018-08-11 22:21:46.000 223 7729.08 940.48 54355.46 88888.00 2018-08-11 22:21:47.000 223 7729.60 940.76 54355.29 88888.00 2018-08-11 22:21:48.000 223 7730.05 941.07 54355.03 88888.00 2018-08-11 22:21:49.000 223 7730.39 941.46 54354.64 88888.00 2018-08-11 22:21:50.000 223 7730.64 941.92 54354.16 88888.00 2018-08-11 22:21:51.000 223 7730.83 942.42 54353.62 88888.00 2018-08-11 22:21:52.000 223 7730.89 942.89 54353.01 88888.00 2018-08-11 22:21:53.000 223 7730.85 943.31 54352.36 88888.00 2018-08-11 22:21:54.000 223 7730.80 943.73 54351.75 88888.00 2018-08-11 22:21:55.000 223 7730.72 944.11 54351.18 88888.00 2018-08-11 22:21:56.000 223 7730.60 944.46 54350.61 88888.00 2018-08-11 22:21:57.000 223 7730.54 944.83 54350.12 88888.00 2018-08-11 22:21:58.000 223 7730.57 945.25 54349.76 88888.00 2018-08-11 22:21:59.000 223 7730.65 945.69 54349.49 88888.00 2018-08-11 22:22:00.000 223 7730.72 946.15 54349.22 88888.00 2018-08-11 22:22:01.000 223 7730.73 946.61 54348.89 88888.00 2018-08-11 22:22:02.000 223 7730.73 947.03 54348.58 88888.00 2018-08-11 22:22:03.000 223 7730.77 947.43 54348.35 88888.00 2018-08-11 22:22:04.000 223 7730.83 947.79 54348.15 88888.00 2018-08-11 22:22:05.000 223 7730.92 948.11 54347.98 88888.00 2018-08-11 22:22:06.000 223 7731.08 948.42 54347.87 88888.00 2018-08-11 22:22:07.000 223 7731.24 948.78 54347.76 88888.00 2018-08-11 22:22:08.000 223 7731.37 949.20 54347.60 88888.00 2018-08-11 22:22:09.000 223 7731.46 949.66 54347.36 88888.00 2018-08-11 22:22:10.000 223 7731.48 950.18 54347.09 88888.00 2018-08-11 22:22:11.000 223 7731.48 950.76 54346.81 88888.00 2018-08-11 22:22:12.000 223 7731.45 951.38 54346.52 88888.00 2018-08-11 22:22:13.000 223 7731.35 952.03 54346.15 88888.00 2018-08-11 22:22:14.000 223 7731.17 952.65 54345.73 88888.00 2018-08-11 22:22:15.000 223 7730.96 953.23 54345.32 88888.00 2018-08-11 22:22:16.000 223 7730.74 953.81 54344.95 88888.00 2018-08-11 22:22:17.000 223 7730.53 954.36 54344.58 88888.00 2018-08-11 22:22:18.000 223 7730.30 954.90 54344.21 88888.00 2018-08-11 22:22:19.000 223 7730.05 955.43 54343.82 88888.00 2018-08-11 22:22:20.000 223 7729.79 955.94 54343.46 88888.00 2018-08-11 22:22:21.000 223 7729.51 956.44 54343.14 88888.00 2018-08-11 22:22:22.000 223 7729.25 956.99 54342.82 88888.00 2018-08-11 22:22:23.000 223 7729.06 957.57 54342.56 88888.00 2018-08-11 22:22:24.000 223 7728.89 958.15 54342.34 88888.00 2018-08-11 22:22:25.000 223 7728.70 958.76 54342.11 88888.00 2018-08-11 22:22:26.000 223 7728.47 959.37 54341.84 88888.00 2018-08-11 22:22:27.000 223 7728.20 959.91 54341.54 88888.00 2018-08-11 22:22:28.000 223 7727.93 960.42 54341.29 88888.00 2018-08-11 22:22:29.000 223 7727.65 960.91 54341.06 88888.00 2018-08-11 22:22:30.000 223 7727.30 961.32 54340.80 88888.00 2018-08-11 22:22:31.000 223 7726.91 961.67 54340.56 88888.00 2018-08-11 22:22:32.000 223 7726.56 961.98 54340.37 88888.00 2018-08-11 22:22:33.000 223 7726.15 962.29 54340.12 88888.00 2018-08-11 22:22:34.000 223 7725.65 962.59 54339.80 88888.00 2018-08-11 22:22:35.000 223 7725.12 962.84 54339.50 88888.00 2018-08-11 22:22:36.000 223 7724.53 963.03 54339.18 88888.00 2018-08-11 22:22:37.000 223 7723.94 963.19 54338.86 88888.00 2018-08-11 22:22:38.000 223 7723.43 963.31 54338.64 88888.00 2018-08-11 22:22:39.000 223 7722.96 963.37 54338.48 88888.00 2018-08-11 22:22:40.000 223 7722.48 963.38 54338.30 88888.00 2018-08-11 22:22:41.000 223 7722.04 963.39 54338.16 88888.00 2018-08-11 22:22:42.000 223 7721.58 963.38 54338.02 88888.00 2018-08-11 22:22:43.000 223 7721.05 963.31 54337.82 88888.00 2018-08-11 22:22:44.000 223 7720.51 963.17 54337.64 88888.00 2018-08-11 22:22:45.000 223 7720.02 962.97 54337.54 88888.00 2018-08-11 22:22:46.000 223 7719.60 962.72 54337.52 88888.00 2018-08-11 22:22:47.000 223 7719.29 962.43 54337.62 88888.00 2018-08-11 22:22:48.000 223 7719.04 962.12 54337.77 88888.00 2018-08-11 22:22:49.000 223 7718.80 961.85 54337.86 88888.00 2018-08-11 22:22:50.000 223 7718.55 961.64 54337.95 88888.00 2018-08-11 22:22:51.000 223 7718.30 961.46 54338.05 88888.00 2018-08-11 22:22:52.000 223 7718.07 961.33 54338.15 88888.00 2018-08-11 22:22:53.000 223 7717.86 961.22 54338.26 88888.00 2018-08-11 22:22:54.000 223 7717.65 961.11 54338.34 88888.00 2018-08-11 22:22:55.000 223 7717.44 960.99 54338.41 88888.00 2018-08-11 22:22:56.000 223 7717.25 960.88 54338.54 88888.00 2018-08-11 22:22:57.000 223 7717.09 960.80 54338.75 88888.00 2018-08-11 22:22:58.000 223 7717.01 960.75 54339.01 88888.00 2018-08-11 22:22:59.000 223 7716.99 960.70 54339.30 88888.00 2018-08-11 22:23:00.000 223 7717.00 960.70 54339.58 88888.00 2018-08-11 22:23:01.000 223 7717.06 960.78 54339.82 88888.00 2018-08-11 22:23:02.000 223 7717.15 960.98 54340.02 88888.00 2018-08-11 22:23:03.000 223 7717.22 961.28 54340.18 88888.00 2018-08-11 22:23:04.000 223 7717.27 961.56 54340.39 88888.00 2018-08-11 22:23:05.000 223 7717.33 961.77 54340.64 88888.00 2018-08-11 22:23:06.000 223 7717.39 962.00 54340.86 88888.00 2018-08-11 22:23:07.000 223 7717.44 962.26 54341.05 88888.00 2018-08-11 22:23:08.000 223 7717.46 962.46 54341.22 88888.00 2018-08-11 22:23:09.000 223 7717.44 962.58 54341.38 88888.00 2018-08-11 22:23:10.000 223 7717.40 962.70 54341.50 88888.00 2018-08-11 22:23:11.000 223 7717.34 962.84 54341.59 88888.00 2018-08-11 22:23:12.000 223 7717.27 962.95 54341.69 88888.00 2018-08-11 22:23:13.000 223 7717.24 963.11 54341.83 88888.00 2018-08-11 22:23:14.000 223 7717.23 963.36 54341.98 88888.00 2018-08-11 22:23:15.000 223 7717.20 963.60 54342.14 88888.00 2018-08-11 22:23:16.000 223 7717.20 963.77 54342.37 88888.00 2018-08-11 22:23:17.000 223 7717.33 963.85 54342.75 88888.00 2018-08-11 22:23:18.000 223 7717.56 963.89 54343.22 88888.00 2018-08-11 22:23:19.000 223 7717.85 963.92 54343.71 88888.00 2018-08-11 22:23:20.000 223 7718.21 963.92 54344.25 88888.00 2018-08-11 22:23:21.000 223 7718.61 963.87 54344.82 88888.00 2018-08-11 22:23:22.000 223 7719.01 963.83 54345.35 88888.00 2018-08-11 22:23:23.000 223 7719.45 963.77 54345.91 88888.00 2018-08-11 22:23:24.000 223 7719.96 963.72 54346.49 88888.00 2018-08-11 22:23:25.000 223 7720.54 963.75 54347.12 88888.00 2018-08-11 22:23:26.000 223 7721.16 963.84 54347.75 88888.00 2018-08-11 22:23:27.000 223 7721.79 964.02 54348.32 88888.00 2018-08-11 22:23:28.000 223 7722.44 964.30 54348.88 88888.00 2018-08-11 22:23:29.000 223 7723.07 964.60 54349.39 88888.00 2018-08-11 22:23:30.000 223 7723.58 964.84 54349.77 88888.00 2018-08-11 22:23:31.000 223 7723.99 965.02 54350.05 88888.00 2018-08-11 22:23:32.000 223 7724.40 965.14 54350.35 88888.00 2018-08-11 22:23:33.000 223 7724.82 965.21 54350.68 88888.00 2018-08-11 22:23:34.000 223 7725.28 965.24 54351.03 88888.00 2018-08-11 22:23:35.000 223 7725.76 965.23 54351.39 88888.00 2018-08-11 22:23:36.000 223 7726.23 965.20 54351.75 88888.00 2018-08-11 22:23:37.000 223 7726.66 965.18 54352.05 88888.00 2018-08-11 22:23:38.000 223 7727.04 965.17 54352.30 88888.00 2018-08-11 22:23:39.000 223 7727.37 965.15 54352.51 88888.00 2018-08-11 22:23:40.000 223 7727.69 965.13 54352.70 88888.00 2018-08-11 22:23:41.000 223 7727.99 965.17 54352.87 88888.00 2018-08-11 22:23:42.000 223 7728.29 965.29 54353.04 88888.00 2018-08-11 22:23:43.000 223 7728.60 965.45 54353.22 88888.00 2018-08-11 22:23:44.000 223 7728.92 965.61 54353.41 88888.00 2018-08-11 22:23:45.000 223 7729.27 965.81 54353.64 88888.00 2018-08-11 22:23:46.000 223 7729.66 965.99 54353.94 88888.00 2018-08-11 22:23:47.000 223 7730.03 966.10 54354.24 88888.00 2018-08-11 22:23:48.000 223 7730.34 966.20 54354.48 88888.00 2018-08-11 22:23:49.000 223 7730.65 966.32 54354.71 88888.00 2018-08-11 22:23:50.000 223 7730.96 966.48 54354.93 88888.00 2018-08-11 22:23:51.000 223 7731.23 966.65 54355.16 88888.00 2018-08-11 22:23:52.000 223 7731.48 966.84 54355.36 88888.00 2018-08-11 22:23:53.000 223 7731.74 967.06 54355.59 88888.00 2018-08-11 22:23:54.000 223 7732.04 967.23 54355.85 88888.00 2018-08-11 22:23:55.000 223 7732.35 967.34 54356.15 88888.00 2018-08-11 22:23:56.000 223 7732.65 967.47 54356.46 88888.00 2018-08-11 22:23:57.000 223 7732.96 967.56 54356.78 88888.00 2018-08-11 22:23:58.000 223 7733.25 967.62 54357.05 88888.00 2018-08-11 22:23:59.000 223 7733.49 967.66 54357.27 88888.00 2018-08-11 22:24:00.000 223 7733.72 967.62 54357.49 88888.00 2018-08-11 22:24:01.000 223 7733.97 967.50 54357.75 88888.00 2018-08-11 22:24:02.000 223 7734.23 967.35 54357.98 88888.00 2018-08-11 22:24:03.000 223 7734.45 967.22 54358.17 88888.00 2018-08-11 22:24:04.000 223 7734.69 967.08 54358.36 88888.00 2018-08-11 22:24:05.000 223 7734.97 966.94 54358.57 88888.00 2018-08-11 22:24:06.000 223 7735.23 966.81 54358.75 88888.00 2018-08-11 22:24:07.000 223 7735.40 966.73 54358.83 88888.00 2018-08-11 22:24:08.000 223 7735.49 966.65 54358.82 88888.00 2018-08-11 22:24:09.000 223 7735.60 966.56 54358.82 88888.00 2018-08-11 22:24:10.000 223 7735.72 966.48 54358.84 88888.00 2018-08-11 22:24:11.000 223 7735.80 966.39 54358.84 88888.00 2018-08-11 22:24:12.000 223 7735.87 966.30 54358.84 88888.00 2018-08-11 22:24:13.000 223 7735.92 966.20 54358.84 88888.00 2018-08-11 22:24:14.000 223 7735.96 966.07 54358.85 88888.00 2018-08-11 22:24:15.000 223 7736.04 965.95 54358.89 88888.00 2018-08-11 22:24:16.000 223 7736.15 965.85 54358.97 88888.00 2018-08-11 22:24:17.000 223 7736.29 965.71 54359.10 88888.00 2018-08-11 22:24:18.000 223 7736.47 965.59 54359.24 88888.00 2018-08-11 22:24:19.000 223 7736.65 965.52 54359.35 88888.00 2018-08-11 22:24:20.000 223 7736.82 965.46 54359.45 88888.00 2018-08-11 22:24:21.000 223 7736.98 965.36 54359.54 88888.00 2018-08-11 22:24:22.000 223 7737.06 965.22 54359.55 88888.00 2018-08-11 22:24:23.000 223 7737.09 965.08 54359.52 88888.00 2018-08-11 22:24:24.000 223 7737.15 964.91 54359.54 88888.00 2018-08-11 22:24:25.000 223 7737.20 964.76 54359.54 88888.00 2018-08-11 22:24:26.000 223 7737.18 964.65 54359.46 88888.00 2018-08-11 22:24:27.000 223 7737.12 964.53 54359.39 88888.00 2018-08-11 22:24:28.000 223 7737.04 964.39 54359.34 88888.00 2018-08-11 22:24:29.000 223 7736.95 964.30 54359.25 88888.00 2018-08-11 22:24:30.000 223 7736.89 964.28 54359.16 88888.00 2018-08-11 22:24:31.000 223 7736.82 964.26 54359.12 88888.00 2018-08-11 22:24:32.000 223 7736.70 964.22 54359.07 88888.00 2018-08-11 22:24:33.000 223 7736.56 964.19 54359.04 88888.00 2018-08-11 22:24:34.000 223 7736.47 964.14 54359.04 88888.00 2018-08-11 22:24:35.000 223 7736.41 964.09 54359.02 88888.00 2018-08-11 22:24:36.000 223 7736.34 963.98 54358.99 88888.00 2018-08-11 22:24:37.000 223 7736.26 963.85 54358.95 88888.00 2018-08-11 22:24:38.000 223 7736.13 963.72 54358.84 88888.00 2018-08-11 22:24:39.000 223 7735.96 963.54 54358.73 88888.00 2018-08-11 22:24:40.000 223 7735.83 963.31 54358.69 88888.00 2018-08-11 22:24:41.000 223 7735.73 963.03 54358.69 88888.00 2018-08-11 22:24:42.000 223 7735.61 962.75 54358.65 88888.00 2018-08-11 22:24:43.000 223 7735.48 962.50 54358.53 88888.00 2018-08-11 22:24:44.000 223 7735.41 962.27 54358.46 88888.00 2018-08-11 22:24:45.000 223 7735.40 961.93 54358.51 88888.00 2018-08-11 22:24:46.000 223 7735.41 961.47 54358.58 88888.00 2018-08-11 22:24:47.000 223 7735.46 961.03 54358.66 88888.00 2018-08-11 22:24:48.000 223 7735.56 960.60 54358.78 88888.00 2018-08-11 22:24:49.000 223 7735.65 960.15 54358.89 88888.00 2018-08-11 22:24:50.000 223 7735.75 959.72 54359.00 88888.00 2018-08-11 22:24:51.000 223 7735.88 959.28 54359.15 88888.00 2018-08-11 22:24:52.000 223 7736.01 958.84 54359.30 88888.00 2018-08-11 22:24:53.000 223 7736.15 958.34 54359.46 88888.00 2018-08-11 22:24:54.000 223 7736.29 957.75 54359.61 88888.00 2018-08-11 22:24:55.000 223 7736.39 957.15 54359.72 88888.00 2018-08-11 22:24:56.000 223 7736.47 956.57 54359.77 88888.00 2018-08-11 22:24:57.000 223 7736.59 955.95 54359.87 88888.00 2018-08-11 22:24:58.000 223 7736.77 955.28 54360.05 88888.00 2018-08-11 22:24:59.000 223 7736.96 954.60 54360.18 88888.00 2018-08-11 22:25:00.000 223 7737.12 954.00 54360.21 88888.00 2018-08-11 22:25:01.000 223 7737.24 953.45 54360.20 88888.00 2018-08-11 22:25:02.000 223 7737.32 952.90 54360.16 88888.00 2018-08-11 22:25:03.000 223 7737.38 952.37 54360.08 88888.00 2018-08-11 22:25:04.000 223 7737.42 951.85 54360.01 88888.00 2018-08-11 22:25:05.000 223 7737.49 951.31 54359.98 88888.00 2018-08-11 22:25:06.000 223 7737.61 950.75 54359.98 88888.00 2018-08-11 22:25:07.000 223 7737.74 950.20 54359.96 88888.00 2018-08-11 22:25:08.000 223 7737.89 949.66 54359.95 88888.00 2018-08-11 22:25:09.000 223 7738.01 949.13 54359.88 88888.00 2018-08-11 22:25:10.000 223 7738.09 948.62 54359.75 88888.00 2018-08-11 22:25:11.000 223 7738.16 948.14 54359.62 88888.00 2018-08-11 22:25:12.000 223 7738.19 947.66 54359.46 88888.00 2018-08-11 22:25:13.000 223 7738.18 947.16 54359.25 88888.00 2018-08-11 22:25:14.000 223 7738.20 946.66 54359.09 88888.00 2018-08-11 22:25:15.000 223 7738.25 946.20 54358.93 88888.00 2018-08-11 22:25:16.000 223 7738.24 945.76 54358.71 88888.00 2018-08-11 22:25:17.000 223 7738.19 945.32 54358.48 88888.00 2018-08-11 22:25:18.000 223 7738.14 944.89 54358.24 88888.00 2018-08-11 22:25:19.000 223 7738.05 944.47 54357.95 88888.00 2018-08-11 22:25:20.000 223 7737.92 944.07 54357.59 88888.00 2018-08-11 22:25:21.000 223 7737.79 943.73 54357.22 88888.00 2018-08-11 22:25:22.000 223 7737.72 943.43 54356.93 88888.00 2018-08-11 22:25:23.000 223 7737.65 943.12 54356.68 88888.00 2018-08-11 22:25:24.000 223 7737.55 942.81 54356.39 88888.00 2018-08-11 22:25:25.000 223 7737.44 942.54 54356.06 88888.00 2018-08-11 22:25:26.000 223 7737.37 942.29 54355.73 88888.00 2018-08-11 22:25:27.000 223 7737.35 942.04 54355.42 88888.00 2018-08-11 22:25:28.000 223 7737.36 941.82 54355.12 88888.00 2018-08-11 22:25:29.000 223 7737.35 941.60 54354.82 88888.00 2018-08-11 22:25:30.000 223 7737.31 941.38 54354.52 88888.00 2018-08-11 22:25:31.000 223 7737.23 941.17 54354.23 88888.00 2018-08-11 22:25:32.000 223 7737.14 940.95 54353.88 88888.00 2018-08-11 22:25:33.000 223 7737.01 940.73 54353.49 88888.00 2018-08-11 22:25:34.000 223 7736.85 940.54 54353.11 88888.00 2018-08-11 22:25:35.000 223 7736.72 940.37 54352.75 88888.00 2018-08-11 22:25:36.000 223 7736.62 940.24 54352.41 88888.00 2018-08-11 22:25:37.000 223 7736.53 940.15 54352.10 88888.00 2018-08-11 22:25:38.000 223 7736.47 940.05 54351.80 88888.00 2018-08-11 22:25:39.000 223 7736.39 939.99 54351.48 88888.00 2018-08-11 22:25:40.000 223 7736.28 939.93 54351.14 88888.00 2018-08-11 22:25:41.000 223 7736.13 939.83 54350.80 88888.00 2018-08-11 22:25:42.000 223 7735.97 939.72 54350.45 88888.00 2018-08-11 22:25:43.000 223 7735.84 939.65 54350.12 88888.00 2018-08-11 22:25:44.000 223 7735.71 939.59 54349.82 88888.00 2018-08-11 22:25:45.000 223 7735.55 939.53 54349.51 88888.00 2018-08-11 22:25:46.000 223 7735.36 939.47 54349.20 88888.00 2018-08-11 22:25:47.000 223 7735.16 939.40 54348.89 88888.00 2018-08-11 22:25:48.000 223 7734.99 939.34 54348.61 88888.00 2018-08-11 22:25:49.000 223 7734.83 939.27 54348.36 88888.00 2018-08-11 22:25:50.000 223 7734.69 939.23 54348.12 88888.00 2018-08-11 22:25:51.000 223 7734.56 939.23 54347.91 88888.00 2018-08-11 22:25:52.000 223 7734.47 939.23 54347.73 88888.00 2018-08-11 22:25:53.000 223 7734.38 939.26 54347.55 88888.00 2018-08-11 22:25:54.000 223 7734.30 939.33 54347.35 88888.00 2018-08-11 22:25:55.000 223 7734.22 939.39 54347.16 88888.00 2018-08-11 22:25:56.000 223 7734.06 939.47 54346.89 88888.00 2018-08-11 22:25:57.000 223 7733.83 939.57 54346.56 88888.00 2018-08-11 22:25:58.000 223 7733.58 939.66 54346.24 88888.00 2018-08-11 22:25:59.000 223 7733.32 939.76 54345.95 88888.00 2018-08-11 22:26:00.000 223 7733.05 939.88 54345.66 88888.00 2018-08-11 22:26:01.000 223 7732.82 939.98 54345.42 88888.00 2018-08-11 22:26:02.000 223 7732.64 940.06 54345.23 88888.00 2018-08-11 22:26:03.000 223 7732.47 940.14 54345.08 88888.00 2018-08-11 22:26:04.000 223 7732.35 940.21 54344.96 88888.00 2018-08-11 22:26:05.000 223 7732.23 940.21 54344.88 88888.00 2018-08-11 22:26:06.000 223 7732.14 940.17 54344.82 88888.00 2018-08-11 22:26:07.000 223 7732.10 940.10 54344.81 88888.00 2018-08-11 22:26:08.000 223 7732.06 939.97 54344.82 88888.00 2018-08-11 22:26:09.000 223 7732.04 939.77 54344.85 88888.00 2018-08-11 22:26:10.000 223 7732.10 939.56 54344.93 88888.00 2018-08-11 22:26:11.000 223 7732.21 939.37 54345.06 88888.00 2018-08-11 22:26:12.000 223 7732.36 939.19 54345.19 88888.00 2018-08-11 22:26:13.000 223 7732.51 938.99 54345.32 88888.00 2018-08-11 22:26:14.000 223 7732.67 938.74 54345.45 88888.00 2018-08-11 22:26:15.000 223 7732.80 938.46 54345.59 88888.00 2018-08-11 22:26:16.000 223 7732.94 938.19 54345.71 88888.00 2018-08-11 22:26:17.000 223 7733.10 937.94 54345.81 88888.00 2018-08-11 22:26:18.000 223 7733.23 937.69 54345.89 88888.00 2018-08-11 22:26:19.000 223 7733.36 937.42 54345.96 88888.00 2018-08-11 22:26:20.000 223 7733.52 937.15 54346.05 88888.00 2018-08-11 22:26:21.000 223 7733.72 936.89 54346.18 88888.00 2018-08-11 22:26:22.000 223 7733.99 936.64 54346.38 88888.00 2018-08-11 22:26:23.000 223 7734.35 936.43 54346.64 88888.00 2018-08-11 22:26:24.000 223 7734.72 936.27 54346.86 88888.00 2018-08-11 22:26:25.000 223 7735.10 936.15 54347.07 88888.00 2018-08-11 22:26:26.000 223 7735.48 936.02 54347.26 88888.00 2018-08-11 22:26:27.000 223 7735.81 935.88 54347.39 88888.00 2018-08-11 22:26:28.000 223 7736.05 935.73 54347.44 88888.00 2018-08-11 22:26:29.000 223 7736.24 935.57 54347.46 88888.00 2018-08-11 22:26:30.000 223 7736.39 935.39 54347.46 88888.00 2018-08-11 22:26:31.000 223 7736.54 935.23 54347.45 88888.00 2018-08-11 22:26:32.000 223 7736.68 935.06 54347.43 88888.00 2018-08-11 22:26:33.000 223 7736.79 934.90 54347.39 88888.00 2018-08-11 22:26:34.000 223 7736.88 934.73 54347.32 88888.00 2018-08-11 22:26:35.000 223 7736.96 934.54 54347.26 88888.00 2018-08-11 22:26:36.000 223 7737.05 934.35 54347.22 88888.00 2018-08-11 22:26:37.000 223 7737.09 934.20 54347.12 88888.00 2018-08-11 22:26:38.000 223 7737.11 934.07 54346.99 88888.00 2018-08-11 22:26:39.000 223 7737.14 933.95 54346.88 88888.00 2018-08-11 22:26:40.000 223 7737.18 933.87 54346.76 88888.00 2018-08-11 22:26:41.000 223 7737.20 933.83 54346.63 88888.00 2018-08-11 22:26:42.000 223 7737.27 933.77 54346.56 88888.00 2018-08-11 22:26:43.000 223 7737.43 933.71 54346.55 88888.00 2018-08-11 22:26:44.000 223 7737.61 933.62 54346.58 88888.00 2018-08-11 22:26:45.000 223 7737.80 933.49 54346.62 88888.00 2018-08-11 22:26:46.000 223 7737.98 933.34 54346.64 88888.00 2018-08-11 22:26:47.000 223 7738.14 933.18 54346.62 88888.00 2018-08-11 22:26:48.000 223 7738.30 932.98 54346.61 88888.00 2018-08-11 22:26:49.000 223 7738.44 932.74 54346.62 88888.00 2018-08-11 22:26:50.000 223 7738.58 932.48 54346.62 88888.00 2018-08-11 22:26:51.000 223 7738.73 932.21 54346.63 88888.00 2018-08-11 22:26:52.000 223 7738.88 931.96 54346.61 88888.00 2018-08-11 22:26:53.000 223 7739.01 931.75 54346.58 88888.00 2018-08-11 22:26:54.000 223 7739.17 931.55 54346.55 88888.00 2018-08-11 22:26:55.000 223 7739.34 931.34 54346.53 88888.00 2018-08-11 22:26:56.000 223 7739.50 931.13 54346.54 88888.00 2018-08-11 22:26:57.000 223 7739.69 930.93 54346.58 88888.00 2018-08-11 22:26:58.000 223 7739.91 930.72 54346.65 88888.00 2018-08-11 22:26:59.000 223 7740.15 930.51 54346.75 88888.00 2018-08-11 22:27:00.000 223 7740.40 930.28 54346.79 88888.00 2018-08-11 22:27:01.000 223 7740.63 930.04 54346.78 88888.00 2018-08-11 22:27:02.000 223 7740.84 929.80 54346.75 88888.00 2018-08-11 22:27:03.000 223 7741.05 929.57 54346.72 88888.00 2018-08-11 22:27:04.000 223 7741.22 929.35 54346.70 88888.00 2018-08-11 22:27:05.000 223 7741.33 929.14 54346.64 88888.00 2018-08-11 22:27:06.000 223 7741.42 928.89 54346.54 88888.00 2018-08-11 22:27:07.000 223 7741.51 928.62 54346.45 88888.00 2018-08-11 22:27:08.000 223 7741.63 928.37 54346.40 88888.00 2018-08-11 22:27:09.000 223 7741.81 928.12 54346.41 88888.00 2018-08-11 22:27:10.000 223 7742.03 927.85 54346.45 88888.00 2018-08-11 22:27:11.000 223 7742.26 927.57 54346.50 88888.00 2018-08-11 22:27:12.000 223 7742.49 927.33 54346.52 88888.00 2018-08-11 22:27:13.000 223 7742.77 927.11 54346.58 88888.00 2018-08-11 22:27:14.000 223 7743.09 926.93 54346.67 88888.00 2018-08-11 22:27:15.000 223 7743.39 926.77 54346.72 88888.00 2018-08-11 22:27:16.000 223 7743.66 926.61 54346.72 88888.00 2018-08-11 22:27:17.000 223 7743.90 926.45 54346.71 88888.00 2018-08-11 22:27:18.000 223 7744.13 926.30 54346.71 88888.00 2018-08-11 22:27:19.000 223 7744.38 926.19 54346.71 88888.00 2018-08-11 22:27:20.000 223 7744.67 926.09 54346.74 88888.00 2018-08-11 22:27:21.000 223 7745.03 926.00 54346.84 88888.00 2018-08-11 22:27:22.000 223 7745.43 925.96 54346.96 88888.00 2018-08-11 22:27:23.000 223 7745.79 925.92 54347.03 88888.00 2018-08-11 22:27:24.000 223 7746.13 925.89 54347.06 88888.00 2018-08-11 22:27:25.000 223 7746.48 925.88 54347.09 88888.00 2018-08-11 22:27:26.000 223 7746.81 925.88 54347.12 88888.00 2018-08-11 22:27:27.000 223 7747.12 925.86 54347.14 88888.00 2018-08-11 22:27:28.000 223 7747.47 925.83 54347.20 88888.00 2018-08-11 22:27:29.000 223 7747.85 925.78 54347.27 88888.00 2018-08-11 22:27:30.000 223 7748.23 925.71 54347.34 88888.00 2018-08-11 22:27:31.000 223 7748.63 925.61 54347.42 88888.00 2018-08-11 22:27:32.000 223 7749.06 925.53 54347.51 88888.00 2018-08-11 22:27:33.000 223 7749.48 925.45 54347.56 88888.00 2018-08-11 22:27:34.000 223 7749.89 925.38 54347.61 88888.00 2018-08-11 22:27:35.000 223 7750.33 925.28 54347.69 88888.00 2018-08-11 22:27:36.000 223 7750.76 925.14 54347.77 88888.00 2018-08-11 22:27:37.000 223 7751.19 924.98 54347.84 88888.00 2018-08-11 22:27:38.000 223 7751.66 924.88 54347.94 88888.00 2018-08-11 22:27:39.000 223 7752.18 924.82 54348.06 88888.00 2018-08-11 22:27:40.000 223 7752.73 924.75 54348.21 88888.00 2018-08-11 22:27:41.000 223 7753.28 924.66 54348.39 88888.00 2018-08-11 22:27:42.000 223 7753.83 924.56 54348.53 88888.00 2018-08-11 22:27:43.000 223 7754.35 924.43 54348.62 88888.00 2018-08-11 22:27:44.000 223 7754.86 924.27 54348.70 88888.00 2018-08-11 22:27:45.000 223 7755.34 924.08 54348.75 88888.00 2018-08-11 22:27:46.000 223 7755.80 923.92 54348.76 88888.00 2018-08-11 22:27:47.000 223 7756.28 923.79 54348.78 88888.00 2018-08-11 22:27:48.000 223 7756.77 923.63 54348.81 88888.00 2018-08-11 22:27:49.000 223 7757.23 923.45 54348.82 88888.00 2018-08-11 22:27:50.000 223 7757.68 923.22 54348.81 88888.00 2018-08-11 22:27:51.000 223 7758.13 922.99 54348.79 88888.00 2018-08-11 22:27:52.000 223 7758.61 922.77 54348.81 88888.00 2018-08-11 22:27:53.000 223 7759.09 922.55 54348.82 88888.00 2018-08-11 22:27:54.000 223 7759.54 922.33 54348.77 88888.00 2018-08-11 22:27:55.000 223 7759.96 922.10 54348.70 88888.00 2018-08-11 22:27:56.000 223 7760.32 921.86 54348.59 88888.00 2018-08-11 22:27:57.000 223 7760.65 921.63 54348.44 88888.00 2018-08-11 22:27:58.000 223 7760.99 921.38 54348.30 88888.00 2018-08-11 22:27:59.000 223 7761.33 921.11 54348.19 88888.00 2018-08-11 22:28:00.000 223 7761.69 920.83 54348.07 88888.00 2018-08-11 22:28:01.000 223 7762.08 920.58 54347.96 88888.00 2018-08-11 22:28:02.000 223 7762.51 920.30 54347.90 88888.00 2018-08-11 22:28:03.000 223 7762.96 919.98 54347.88 88888.00 2018-08-11 22:28:04.000 223 7763.44 919.65 54347.86 88888.00 2018-08-11 22:28:05.000 223 7763.96 919.30 54347.86 88888.00 2018-08-11 22:28:06.000 223 7764.50 918.92 54347.89 88888.00 2018-08-11 22:28:07.000 223 7765.04 918.50 54347.90 88888.00 2018-08-11 22:28:08.000 223 7765.59 918.08 54347.88 88888.00 2018-08-11 22:28:09.000 223 7766.15 917.67 54347.88 88888.00 2018-08-11 22:28:10.000 223 7766.66 917.24 54347.82 88888.00 2018-08-11 22:28:11.000 223 7767.12 916.80 54347.69 88888.00 2018-08-11 22:28:12.000 223 7767.60 916.41 54347.57 88888.00 2018-08-11 22:28:13.000 223 7768.10 916.04 54347.45 88888.00 2018-08-11 22:28:14.000 223 7768.53 915.65 54347.25 88888.00 2018-08-11 22:28:15.000 223 7768.91 915.28 54347.00 88888.00 2018-08-11 22:28:16.000 223 7769.28 914.91 54346.73 88888.00 2018-08-11 22:28:17.000 223 7769.63 914.55 54346.45 88888.00 2018-08-11 22:28:18.000 223 7770.05 914.24 54346.21 88888.00 2018-08-11 22:28:19.000 223 7770.54 913.97 54346.02 88888.00 2018-08-11 22:28:20.000 223 7770.98 913.72 54345.76 88888.00 2018-08-11 22:28:21.000 223 7771.33 913.47 54345.39 88888.00 2018-08-11 22:28:22.000 223 7771.63 913.23 54344.98 88888.00 2018-08-11 22:28:23.000 223 7771.88 912.99 54344.55 88888.00 2018-08-11 22:28:24.000 223 7772.15 912.74 54344.14 88888.00 2018-08-11 22:28:25.000 223 7772.48 912.51 54343.79 88888.00 2018-08-11 22:28:26.000 223 7772.85 912.30 54343.46 88888.00 2018-08-11 22:28:27.000 223 7773.23 912.13 54343.11 88888.00 2018-08-11 22:28:28.000 223 7773.54 911.96 54342.65 88888.00 2018-08-11 22:28:29.000 223 7773.79 911.78 54342.12 88888.00 2018-08-11 22:28:30.000 223 7774.01 911.64 54341.60 88888.00 2018-08-11 22:28:31.000 223 7774.26 911.52 54341.13 88888.00 2018-08-11 22:28:32.000 223 7774.45 911.31 54340.61 88888.00 2018-08-11 22:28:33.000 223 7774.52 911.00 54339.95 88888.00 2018-08-11 22:28:34.000 223 7774.52 910.68 54339.18 88888.00 2018-08-11 22:28:35.000 223 7774.50 910.40 54338.33 88888.00 2018-08-11 22:28:36.000 223 7774.50 910.21 54337.51 88888.00 2018-08-11 22:28:37.000 223 7774.56 910.07 54336.79 88888.00 2018-08-11 22:28:38.000 223 7774.61 909.96 54336.13 88888.00 2018-08-11 22:28:39.000 223 7774.71 909.93 54335.52 88888.00 2018-08-11 22:28:40.000 223 7774.86 909.92 54334.95 88888.00 2018-08-11 22:28:41.000 223 7775.01 909.88 54334.38 88888.00 2018-08-11 22:28:42.000 223 7775.19 909.87 54333.85 88888.00 2018-08-11 22:28:43.000 223 7775.37 909.87 54333.34 88888.00 2018-08-11 22:28:44.000 223 7775.45 909.82 54332.77 88888.00 2018-08-11 22:28:45.000 223 7775.45 909.73 54332.13 88888.00 2018-08-11 22:28:46.000 223 7775.41 909.55 54331.49 88888.00 2018-08-11 22:28:47.000 223 7775.38 909.32 54330.87 88888.00 2018-08-11 22:28:48.000 223 7775.37 909.09 54330.25 88888.00 2018-08-11 22:28:49.000 223 7775.38 908.93 54329.62 88888.00 2018-08-11 22:28:50.000 223 7775.39 908.83 54328.98 88888.00 2018-08-11 22:28:51.000 223 7775.37 908.80 54328.26 88888.00 2018-08-11 22:28:52.000 223 7775.34 908.88 54327.49 88888.00 2018-08-11 22:28:53.000 223 7775.31 909.01 54326.70 88888.00 2018-08-11 22:28:54.000 223 7775.28 909.19 54325.92 88888.00 2018-08-11 22:28:55.000 223 7775.32 909.39 54325.21 88888.00 2018-08-11 22:28:56.000 223 7775.36 909.55 54324.57 88888.00 2018-08-11 22:28:57.000 223 7775.43 909.70 54323.95 88888.00 2018-08-11 22:28:58.000 223 7775.64 909.88 54323.48 88888.00 2018-08-11 22:28:59.000 223 7775.92 910.06 54323.14 88888.00 2018-08-11 22:29:00.000 223 7776.20 910.29 54322.78 88888.00 2018-08-11 22:29:01.000 223 7776.55 910.56 54322.49 88888.00 2018-08-11 22:29:02.000 223 7776.86 910.75 54322.23 88888.00 2018-08-11 22:29:03.000 223 7777.04 910.85 54321.86 88888.00 2018-08-11 22:29:04.000 223 7777.16 910.89 54321.45 88888.00 2018-08-11 22:29:05.000 223 7777.28 910.88 54321.09 88888.00 2018-08-11 22:29:06.000 223 7777.49 910.93 54320.82 88888.00 2018-08-11 22:29:07.000 223 7777.85 911.05 54320.70 88888.00 2018-08-11 22:29:08.000 223 7778.22 911.19 54320.59 88888.00 2018-08-11 22:29:09.000 223 7778.54 911.41 54320.38 88888.00 2018-08-11 22:29:10.000 223 7778.82 911.67 54320.09 88888.00 2018-08-11 22:29:11.000 223 7779.05 911.86 54319.79 88888.00 2018-08-11 22:29:12.000 223 7779.32 912.09 54319.48 88888.00 2018-08-11 22:29:13.000 223 7779.67 912.40 54319.21 88888.00 2018-08-11 22:29:14.000 223 7780.04 912.72 54318.98 88888.00 2018-08-11 22:29:15.000 223 7780.41 913.00 54318.79 88888.00 2018-08-11 22:29:16.000 223 7780.75 913.21 54318.55 88888.00 2018-08-11 22:29:17.000 223 7781.05 913.42 54318.27 88888.00 2018-08-11 22:29:18.000 223 7781.41 913.75 54318.00 88888.00 2018-08-11 22:29:19.000 223 7781.76 914.09 54317.76 88888.00 2018-08-11 22:29:20.000 223 7782.11 914.39 54317.54 88888.00 2018-08-11 22:29:21.000 223 7782.52 914.72 54317.38 88888.00 2018-08-11 22:29:22.000 223 7782.99 915.08 54317.30 88888.00 2018-08-11 22:29:23.000 223 7783.47 915.47 54317.25 88888.00 2018-08-11 22:29:24.000 223 7783.96 915.88 54317.23 88888.00 2018-08-11 22:29:25.000 223 7784.46 916.31 54317.25 88888.00 2018-08-11 22:29:26.000 223 7784.98 916.73 54317.33 88888.00 2018-08-11 22:29:27.000 223 7785.55 917.09 54317.50 88888.00 2018-08-11 22:29:28.000 223 7786.12 917.39 54317.70 88888.00 2018-08-11 22:29:29.000 223 7786.70 917.65 54317.92 88888.00 2018-08-11 22:29:30.000 223 7787.29 917.93 54318.12 88888.00 2018-08-11 22:29:31.000 223 7787.81 918.30 54318.23 88888.00 2018-08-11 22:29:32.000 223 7788.29 918.71 54318.29 88888.00 2018-08-11 22:29:33.000 223 7788.69 919.07 54318.32 88888.00 2018-08-11 22:29:34.000 223 7788.98 919.39 54318.25 88888.00 2018-08-11 22:29:35.000 223 7789.22 919.75 54318.12 88888.00 2018-08-11 22:29:36.000 223 7789.47 920.12 54318.02 88888.00 2018-08-11 22:29:37.000 223 7789.67 920.50 54317.89 88888.00 2018-08-11 22:29:38.000 223 7789.87 920.92 54317.77 88888.00 2018-08-11 22:29:39.000 223 7790.13 921.35 54317.72 88888.00 2018-08-11 22:29:40.000 223 7790.34 921.78 54317.65 88888.00 2018-08-11 22:29:41.000 223 7790.43 922.21 54317.47 88888.00 2018-08-11 22:29:42.000 223 7790.47 922.62 54317.27 88888.00 2018-08-11 22:29:43.000 223 7790.56 922.99 54317.18 88888.00 2018-08-11 22:29:44.000 223 7790.71 923.37 54317.17 88888.00 2018-08-11 22:29:45.000 223 7790.87 923.74 54317.19 88888.00 2018-08-11 22:29:46.000 223 7791.02 924.09 54317.21 88888.00 2018-08-11 22:29:47.000 223 7791.11 924.44 54317.19 88888.00 2018-08-11 22:29:48.000 223 7791.12 924.79 54317.11 88888.00 2018-08-11 22:29:49.000 223 7791.11 925.10 54317.01 88888.00 2018-08-11 22:29:50.000 223 7791.07 925.37 54316.93 88888.00 2018-08-11 22:29:51.000 223 7791.02 925.63 54316.83 88888.00 2018-08-11 22:29:52.000 223 7790.95 925.88 54316.71 88888.00 2018-08-11 22:29:53.000 223 7790.84 926.10 54316.55 88888.00 2018-08-11 22:29:54.000 223 7790.65 926.30 54316.31 88888.00 2018-08-11 22:29:55.000 223 7790.42 926.46 54316.04 88888.00 2018-08-11 22:29:56.000 223 7790.18 926.59 54315.76 88888.00 2018-08-11 22:29:57.000 223 7789.97 926.72 54315.54 88888.00 2018-08-11 22:29:58.000 223 7789.82 926.82 54315.41 88888.00 2018-08-11 22:29:59.000 223 7789.73 926.89 54315.33 88888.00 2018-08-11 22:30:00.000 223 7789.68 926.95 54315.27 88888.00 2018-08-11 22:30:01.000 223 7789.64 927.01 54315.19 88888.00 2018-08-11 22:30:02.000 223 7789.59 927.06 54315.10 88888.00 2018-08-11 22:30:03.000 223 7789.53 927.06 54314.96 88888.00 2018-08-11 22:30:04.000 223 7789.44 926.97 54314.79 88888.00 2018-08-11 22:30:05.000 223 7789.36 926.87 54314.66 88888.00 2018-08-11 22:30:06.000 223 7789.30 926.81 54314.55 88888.00 2018-08-11 22:30:07.000 223 7789.29 926.81 54314.45 88888.00 2018-08-11 22:30:08.000 223 7789.28 926.87 54314.34 88888.00 2018-08-11 22:30:09.000 223 7789.19 926.88 54314.13 88888.00 2018-08-11 22:30:10.000 223 7789.05 926.84 54313.85 88888.00 2018-08-11 22:30:11.000 223 7788.93 926.81 54313.59 88888.00 2018-08-11 22:30:12.000 223 7788.82 926.80 54313.36 88888.00 2018-08-11 22:30:13.000 223 7788.74 926.76 54313.18 88888.00 2018-08-11 22:30:14.000 223 7788.63 926.71 54312.98 88888.00 2018-08-11 22:30:15.000 223 7788.46 926.68 54312.68 88888.00 2018-08-11 22:30:16.000 223 7788.24 926.62 54312.34 88888.00 2018-08-11 22:30:17.000 223 7787.99 926.56 54311.98 88888.00 2018-08-11 22:30:18.000 223 7787.71 926.48 54311.63 88888.00 2018-08-11 22:30:19.000 223 7787.41 926.35 54311.29 88888.00 2018-08-11 22:30:20.000 223 7787.06 926.15 54310.90 88888.00 2018-08-11 22:30:21.000 223 7786.66 925.85 54310.50 88888.00 2018-08-11 22:30:22.000 223 7786.19 925.43 54310.07 88888.00 2018-08-11 22:30:23.000 223 7785.66 924.98 54309.57 88888.00 2018-08-11 22:30:24.000 223 7785.08 924.56 54309.01 88888.00 2018-08-11 22:30:25.000 223 7784.57 924.19 54308.52 88888.00 2018-08-11 22:30:26.000 223 7784.16 923.83 54308.12 88888.00 2018-08-11 22:30:27.000 223 7783.80 923.49 54307.78 88888.00 2018-08-11 22:30:28.000 223 7783.48 923.23 54307.46 88888.00 2018-08-11 22:30:29.000 223 7783.15 923.04 54307.16 88888.00 2018-08-11 22:30:30.000 223 7782.80 922.83 54306.82 88888.00 2018-08-11 22:30:31.000 223 7782.43 922.62 54306.45 88888.00 2018-08-11 22:30:32.000 223 7782.01 922.43 54306.07 88888.00 2018-08-11 22:30:33.000 223 7781.56 922.19 54305.65 88888.00 2018-08-11 22:30:34.000 223 7781.05 921.87 54305.17 88888.00 2018-08-11 22:30:35.000 223 7780.50 921.55 54304.66 88888.00 2018-08-11 22:30:36.000 223 7780.07 921.28 54304.26 88888.00 2018-08-11 22:30:37.000 223 7779.76 921.03 54303.95 88888.00 2018-08-11 22:30:38.000 223 7779.54 920.82 54303.68 88888.00 2018-08-11 22:30:39.000 223 7779.35 920.66 54303.36 88888.00 2018-08-11 22:30:40.000 223 7779.05 920.49 54302.92 88888.00 2018-08-11 22:30:41.000 223 7778.64 920.23 54302.42 88888.00 2018-08-11 22:30:42.000 223 7778.26 919.99 54301.89 88888.00 2018-08-11 22:30:43.000 223 7778.04 919.90 54301.43 88888.00 2018-08-11 22:30:44.000 223 7778.05 919.92 54301.25 88888.00 2018-08-11 22:30:45.000 223 7778.26 920.00 54301.27 88888.00 2018-08-11 22:30:46.000 223 7778.60 920.17 54301.37 88888.00 2018-08-11 22:30:47.000 223 7779.03 920.36 54301.56 88888.00 2018-08-11 22:30:48.000 223 7779.44 920.59 54301.68 88888.00 2018-08-11 22:30:49.000 223 7779.80 920.92 54301.68 88888.00 2018-08-11 22:30:50.000 223 7780.18 921.30 54301.71 88888.00 2018-08-11 22:30:51.000 223 7780.54 921.74 54301.74 88888.00 2018-08-11 22:30:52.000 223 7780.85 922.26 54301.68 88888.00 2018-08-11 22:30:53.000 223 7781.12 922.73 54301.62 88888.00 2018-08-11 22:30:54.000 223 7781.32 923.12 54301.55 88888.00 2018-08-11 22:30:55.000 223 7781.44 923.53 54301.39 88888.00 2018-08-11 22:30:56.000 223 7781.55 923.90 54301.27 88888.00 2018-08-11 22:30:57.000 223 7781.67 924.31 54301.16 88888.00 2018-08-11 22:30:58.000 223 7781.76 924.75 54301.02 88888.00 2018-08-11 22:30:59.000 223 7781.83 925.13 54300.91 88888.00 2018-08-11 22:31:00.000 223 7781.90 925.53 54300.82 88888.00 2018-08-11 22:31:01.000 223 7781.97 925.96 54300.72 88888.00 2018-08-11 22:31:02.000 223 7782.08 926.35 54300.65 88888.00 2018-08-11 22:31:03.000 223 7782.22 926.84 54300.59 88888.00 2018-08-11 22:31:04.000 223 7782.29 927.37 54300.47 88888.00 2018-08-11 22:31:05.000 223 7782.32 927.86 54300.33 88888.00 2018-08-11 22:31:06.000 223 7782.43 928.36 54300.24 88888.00 2018-08-11 22:31:07.000 223 7782.60 928.86 54300.23 88888.00 2018-08-11 22:31:08.000 223 7782.81 929.28 54300.27 88888.00 2018-08-11 22:31:09.000 223 7783.08 929.64 54300.35 88888.00 2018-08-11 22:31:10.000 223 7783.36 929.92 54300.47 88888.00 2018-08-11 22:31:11.000 223 7783.57 930.05 54300.54 88888.00 2018-08-11 22:31:12.000 223 7783.67 930.06 54300.49 88888.00 2018-08-11 22:31:13.000 223 7783.67 929.98 54300.36 88888.00 2018-08-11 22:31:14.000 223 7783.60 929.75 54300.24 88888.00 2018-08-11 22:31:15.000 223 7783.49 929.51 54300.09 88888.00 2018-08-11 22:31:16.000 223 7783.35 929.39 54299.83 88888.00 2018-08-11 22:31:17.000 223 7783.28 929.38 54299.65 88888.00 2018-08-11 22:31:18.000 223 7783.31 929.36 54299.62 88888.00 2018-08-11 22:31:19.000 223 7783.33 929.35 54299.57 88888.00 2018-08-11 22:31:20.000 223 7783.33 929.36 54299.47 88888.00 2018-08-11 22:31:21.000 223 7783.37 929.34 54299.45 88888.00 2018-08-11 22:31:22.000 223 7783.37 929.27 54299.41 88888.00 2018-08-11 22:31:23.000 223 7783.35 929.20 54299.33 88888.00 2018-08-11 22:31:24.000 223 7783.36 929.11 54299.32 88888.00 2018-08-11 22:31:25.000 223 7783.39 929.01 54299.35 88888.00 2018-08-11 22:31:26.000 223 7783.46 928.97 54299.41 88888.00 2018-08-11 22:31:27.000 223 7783.61 928.98 54299.53 88888.00 2018-08-11 22:31:28.000 223 7783.84 929.07 54299.68 88888.00 2018-08-11 22:31:29.000 223 7784.17 929.20 54299.90 88888.00 2018-08-11 22:31:30.000 223 7784.58 929.38 54300.20 88888.00 2018-08-11 22:31:31.000 223 7785.06 929.66 54300.50 88888.00 2018-08-11 22:31:32.000 223 7785.59 929.99 54300.81 88888.00 2018-08-11 22:31:33.000 223 7786.11 930.31 54301.10 88888.00 2018-08-11 22:31:34.000 223 7786.53 930.66 54301.26 88888.00 2018-08-11 22:31:35.000 223 7786.91 931.03 54301.36 88888.00 2018-08-11 22:31:36.000 223 7787.25 931.37 54301.51 88888.00 2018-08-11 22:31:37.000 223 7787.55 931.73 54301.65 88888.00 2018-08-11 22:31:38.000 223 7787.85 932.09 54301.79 88888.00 2018-08-11 22:31:39.000 223 7788.13 932.39 54301.95 88888.00 2018-08-11 22:31:40.000 223 7788.42 932.65 54302.08 88888.00 2018-08-11 22:31:41.000 223 7788.71 932.93 54302.20 88888.00 2018-08-11 22:31:42.000 223 7789.01 933.22 54302.32 88888.00 2018-08-11 22:31:43.000 223 7789.33 933.54 54302.46 88888.00 2018-08-11 22:31:44.000 223 7789.68 933.89 54302.64 88888.00 2018-08-11 22:31:45.000 223 7790.05 934.25 54302.87 88888.00 2018-08-11 22:31:46.000 223 7790.42 934.59 54303.08 88888.00 2018-08-11 22:31:47.000 223 7790.75 934.96 54303.23 88888.00 2018-08-11 22:31:48.000 223 7791.03 935.36 54303.33 88888.00 2018-08-11 22:31:49.000 223 7791.27 935.78 54303.39 88888.00 2018-08-11 22:31:50.000 223 7791.45 936.16 54303.41 88888.00 2018-08-11 22:31:51.000 223 7791.62 936.53 54303.45 88888.00 2018-08-11 22:31:52.000 223 7791.80 936.89 54303.51 88888.00 2018-08-11 22:31:53.000 223 7791.98 937.24 54303.57 88888.00 2018-08-11 22:31:54.000 223 7792.18 937.60 54303.66 88888.00 2018-08-11 22:31:55.000 223 7792.42 937.95 54303.78 88888.00 2018-08-11 22:31:56.000 223 7792.69 938.27 54303.94 88888.00 2018-08-11 22:31:57.000 223 7793.02 938.58 54304.14 88888.00 2018-08-11 22:31:58.000 223 7793.39 938.91 54304.38 88888.00 2018-08-11 22:31:59.000 223 7793.76 939.24 54304.59 88888.00 2018-08-11 22:32:00.000 223 7794.11 939.59 54304.77 88888.00 2018-08-11 22:32:01.000 223 7794.40 939.93 54304.90 88888.00 2018-08-11 22:32:02.000 223 7794.61 940.24 54304.95 88888.00 2018-08-11 22:32:03.000 223 7794.75 940.52 54304.95 88888.00 2018-08-11 22:32:04.000 223 7794.88 940.78 54304.95 88888.00 2018-08-11 22:32:05.000 223 7795.04 941.03 54305.00 88888.00 2018-08-11 22:32:06.000 223 7795.26 941.27 54305.11 88888.00 2018-08-11 22:32:07.000 223 7795.53 941.54 54305.25 88888.00 2018-08-11 22:32:08.000 223 7795.83 941.84 54305.42 88888.00 2018-08-11 22:32:09.000 223 7796.11 942.14 54305.55 88888.00 2018-08-11 22:32:10.000 223 7796.34 942.43 54305.62 88888.00 2018-08-11 22:32:11.000 223 7796.55 942.69 54305.68 88888.00 2018-08-11 22:32:12.000 223 7796.76 942.95 54305.73 88888.00 2018-08-11 22:32:13.000 223 7796.99 943.25 54305.82 88888.00 2018-08-11 22:32:14.000 223 7797.26 943.53 54305.98 88888.00 2018-08-11 22:32:15.000 223 7797.57 943.81 54306.17 88888.00 2018-08-11 22:32:16.000 223 7797.90 944.12 54306.34 88888.00 2018-08-11 22:32:17.000 223 7798.22 944.41 54306.52 88888.00 2018-08-11 22:32:18.000 223 7798.57 944.68 54306.73 88888.00 2018-08-11 22:32:19.000 223 7798.94 944.95 54306.94 88888.00 2018-08-11 22:32:20.000 223 7799.34 945.22 54307.18 88888.00 2018-08-11 22:32:21.000 223 7799.78 945.52 54307.44 88888.00 2018-08-11 22:32:22.000 223 7800.23 945.84 54307.70 88888.00 2018-08-11 22:32:23.000 223 7800.62 946.13 54307.89 88888.00 2018-08-11 22:32:24.000 223 7800.94 946.36 54308.02 88888.00 2018-08-11 22:32:25.000 223 7801.21 946.57 54308.13 88888.00 2018-08-11 22:32:26.000 223 7801.44 946.77 54308.21 88888.00 2018-08-11 22:32:27.000 223 7801.63 946.96 54308.29 88888.00 2018-08-11 22:32:28.000 223 7801.83 947.14 54308.34 88888.00 2018-08-11 22:32:29.000 223 7802.05 947.33 54308.43 88888.00 2018-08-11 22:32:30.000 223 7802.30 947.52 54308.56 88888.00 2018-08-11 22:32:31.000 223 7802.55 947.71 54308.68 88888.00 2018-08-11 22:32:32.000 223 7802.82 947.89 54308.80 88888.00 2018-08-11 22:32:33.000 223 7803.08 948.05 54308.92 88888.00 2018-08-11 22:32:34.000 223 7803.28 948.20 54308.98 88888.00 2018-08-11 22:32:35.000 223 7803.42 948.34 54308.99 88888.00 2018-08-11 22:32:36.000 223 7803.55 948.43 54309.01 88888.00 2018-08-11 22:32:37.000 223 7803.70 948.53 54309.04 88888.00 2018-08-11 22:32:38.000 223 7803.87 948.66 54309.07 88888.00 2018-08-11 22:32:39.000 223 7804.05 948.81 54309.14 88888.00 2018-08-11 22:32:40.000 223 7804.27 948.97 54309.23 88888.00 2018-08-11 22:32:41.000 223 7804.47 949.10 54309.32 88888.00 2018-08-11 22:32:42.000 223 7804.65 949.18 54309.38 88888.00 2018-08-11 22:32:43.000 223 7804.85 949.22 54309.48 88888.00 2018-08-11 22:32:44.000 223 7805.02 949.26 54309.57 88888.00 2018-08-11 22:32:45.000 223 7805.19 949.33 54309.61 88888.00 2018-08-11 22:32:46.000 223 7805.36 949.42 54309.64 88888.00 2018-08-11 22:32:47.000 223 7805.51 949.51 54309.66 88888.00 2018-08-11 22:32:48.000 223 7805.65 949.61 54309.66 88888.00 2018-08-11 22:32:49.000 223 7805.81 949.69 54309.68 88888.00 2018-08-11 22:32:50.000 223 7806.00 949.75 54309.73 88888.00 2018-08-11 22:32:51.000 223 7806.19 949.77 54309.79 88888.00 2018-08-11 22:32:52.000 223 7806.38 949.77 54309.84 88888.00 2018-08-11 22:32:53.000 223 7806.57 949.77 54309.88 88888.00 2018-08-11 22:32:54.000 223 7806.79 949.78 54309.94 88888.00 2018-08-11 22:32:55.000 223 7807.03 949.82 54310.00 88888.00 2018-08-11 22:32:56.000 223 7807.28 949.90 54310.04 88888.00 2018-08-11 22:32:57.000 223 7807.52 949.97 54310.05 88888.00 2018-08-11 22:32:58.000 223 7807.72 950.00 54310.03 88888.00 2018-08-11 22:32:59.000 223 7807.91 950.00 54310.01 88888.00 2018-08-11 22:33:00.000 223 7808.08 949.99 54310.01 88888.00 2018-08-11 22:33:01.000 223 7808.30 949.97 54310.02 88888.00 2018-08-11 22:33:02.000 223 7808.57 949.96 54310.07 88888.00 2018-08-11 22:33:03.000 223 7808.85 949.96 54310.13 88888.00 2018-08-11 22:33:04.000 223 7809.11 949.96 54310.15 88888.00 2018-08-11 22:33:05.000 223 7809.35 949.95 54310.16 88888.00 2018-08-11 22:33:06.000 223 7809.56 949.92 54310.13 88888.00 2018-08-11 22:33:07.000 223 7809.70 949.87 54310.02 88888.00 2018-08-11 22:33:08.000 223 7809.78 949.79 54309.87 88888.00 2018-08-11 22:33:09.000 223 7809.86 949.68 54309.74 88888.00 2018-08-11 22:33:10.000 223 7809.95 949.56 54309.64 88888.00 2018-08-11 22:33:11.000 223 7810.07 949.45 54309.54 88888.00 2018-08-11 22:33:12.000 223 7810.23 949.37 54309.45 88888.00 2018-08-11 22:33:13.000 223 7810.44 949.32 54309.44 88888.00 2018-08-11 22:33:14.000 223 7810.67 949.29 54309.49 88888.00 2018-08-11 22:33:15.000 223 7810.91 949.22 54309.53 88888.00 2018-08-11 22:33:16.000 223 7811.12 949.13 54309.55 88888.00 2018-08-11 22:33:17.000 223 7811.29 949.04 54309.49 88888.00 2018-08-11 22:33:18.000 223 7811.38 948.91 54309.32 88888.00 2018-08-11 22:33:19.000 223 7811.43 948.74 54309.15 88888.00 2018-08-11 22:33:20.000 223 7811.51 948.57 54309.01 88888.00 2018-08-11 22:33:21.000 223 7811.59 948.36 54308.92 88888.00 2018-08-11 22:33:22.000 223 7811.70 948.13 54308.88 88888.00 2018-08-11 22:33:23.000 223 7811.86 947.96 54308.87 88888.00 2018-08-11 22:33:24.000 223 7812.07 947.85 54308.89 88888.00 2018-08-11 22:33:25.000 223 7812.29 947.74 54308.87 88888.00 2018-08-11 22:33:26.000 223 7812.50 947.63 54308.79 88888.00 2018-08-11 22:33:27.000 223 7812.72 947.52 54308.74 88888.00 2018-08-11 22:33:28.000 223 7812.96 947.37 54308.72 88888.00 2018-08-11 22:33:29.000 223 7813.15 947.23 54308.70 88888.00 2018-08-11 22:33:30.000 223 7813.31 947.13 54308.64 88888.00 2018-08-11 22:33:31.000 223 7813.50 947.02 54308.61 88888.00 2018-08-11 22:33:32.000 223 7813.69 946.88 54308.59 88888.00 2018-08-11 22:33:33.000 223 7813.84 946.73 54308.53 88888.00 2018-08-11 22:33:34.000 223 7814.04 946.62 54308.49 88888.00 2018-08-11 22:33:35.000 223 7814.27 946.51 54308.50 88888.00 2018-08-11 22:33:36.000 223 7814.47 946.40 54308.49 88888.00 2018-08-11 22:33:37.000 223 7814.68 946.32 54308.46 88888.00 2018-08-11 22:33:38.000 223 7814.90 946.31 54308.43 88888.00 2018-08-11 22:33:39.000 223 7815.06 946.31 54308.32 88888.00 2018-08-11 22:33:40.000 223 7815.18 946.32 54308.17 88888.00 2018-08-11 22:33:41.000 223 7815.29 946.33 54308.04 88888.00 2018-08-11 22:33:42.000 223 7815.37 946.33 54307.91 88888.00 2018-08-11 22:33:43.000 223 7815.44 946.33 54307.77 88888.00 2018-08-11 22:33:44.000 223 7815.51 946.27 54307.67 88888.00 2018-08-11 22:33:45.000 223 7815.56 946.17 54307.57 88888.00 2018-08-11 22:33:46.000 223 7815.62 946.06 54307.49 88888.00 2018-08-11 22:33:47.000 223 7815.74 945.94 54307.47 88888.00 2018-08-11 22:33:48.000 223 7815.87 945.81 54307.45 88888.00 2018-08-11 22:33:49.000 223 7816.00 945.71 54307.41 88888.00 2018-08-11 22:33:50.000 223 7816.15 945.64 54307.36 88888.00 2018-08-11 22:33:51.000 223 7816.28 945.53 54307.29 88888.00 2018-08-11 22:33:52.000 223 7816.37 945.39 54307.18 88888.00 2018-08-11 22:33:53.000 223 7816.45 945.25 54307.11 88888.00 2018-08-11 22:33:54.000 223 7816.55 945.10 54307.05 88888.00 2018-08-11 22:33:55.000 223 7816.70 944.94 54307.05 88888.00 2018-08-11 22:33:56.000 223 7816.93 944.80 54307.09 88888.00 2018-08-11 22:33:57.000 223 7817.17 944.70 54307.14 88888.00 2018-08-11 22:33:58.000 223 7817.39 944.59 54307.15 88888.00 2018-08-11 22:33:59.000 223 7817.60 944.46 54307.15 88888.00 2018-08-11 22:34:00.000 223 7817.81 944.31 54307.14 88888.00 2018-08-11 22:34:01.000 223 7818.03 944.17 54307.16 88888.00 2018-08-11 22:34:02.000 223 7818.29 944.04 54307.18 88888.00 2018-08-11 22:34:03.000 223 7818.59 943.94 54307.22 88888.00 2018-08-11 22:34:04.000 223 7818.91 943.86 54307.28 88888.00 2018-08-11 22:34:05.000 223 7819.24 943.81 54307.33 88888.00 2018-08-11 22:34:06.000 223 7819.60 943.80 54307.40 88888.00 2018-08-11 22:34:07.000 223 7819.99 943.81 54307.48 88888.00 2018-08-11 22:34:08.000 223 7820.39 943.83 54307.55 88888.00 2018-08-11 22:34:09.000 223 7820.79 943.87 54307.62 88888.00 2018-08-11 22:34:10.000 223 7821.21 943.93 54307.69 88888.00 2018-08-11 22:34:11.000 223 7821.62 944.00 54307.76 88888.00 2018-08-11 22:34:12.000 223 7822.05 944.07 54307.85 88888.00 2018-08-11 22:34:13.000 223 7822.50 944.17 54307.97 88888.00 2018-08-11 22:34:14.000 223 7822.94 944.28 54308.08 88888.00 2018-08-11 22:34:15.000 223 7823.40 944.39 54308.21 88888.00 2018-08-11 22:34:16.000 223 7823.89 944.50 54308.36 88888.00 2018-08-11 22:34:17.000 223 7824.38 944.67 54308.48 88888.00 2018-08-11 22:34:18.000 223 7824.88 944.85 54308.59 88888.00 2018-08-11 22:34:19.000 223 7825.34 945.04 54308.66 88888.00 2018-08-11 22:34:20.000 223 7825.75 945.26 54308.71 88888.00 2018-08-11 22:34:21.000 223 7826.16 945.48 54308.74 88888.00 2018-08-11 22:34:22.000 223 7826.58 945.71 54308.78 88888.00 2018-08-11 22:34:23.000 223 7826.97 945.93 54308.82 88888.00 2018-08-11 22:34:24.000 223 7827.35 946.11 54308.86 88888.00 2018-08-11 22:34:25.000 223 7827.74 946.28 54308.89 88888.00 2018-08-11 22:34:26.000 223 7828.17 946.50 54308.94 88888.00 2018-08-11 22:34:27.000 223 7828.61 946.75 54309.02 88888.00 2018-08-11 22:34:28.000 223 7828.99 946.97 54309.04 88888.00 2018-08-11 22:34:29.000 223 7829.33 947.15 54309.02 88888.00 2018-08-11 22:34:30.000 223 7829.69 947.33 54309.03 88888.00 2018-08-11 22:34:31.000 223 7830.09 947.51 54309.08 88888.00 2018-08-11 22:34:32.000 223 7830.50 947.69 54309.14 88888.00 2018-08-11 22:34:33.000 223 7830.91 947.88 54309.20 88888.00 2018-08-11 22:34:34.000 223 7831.34 948.08 54309.27 88888.00 2018-08-11 22:34:35.000 223 7831.74 948.27 54309.34 88888.00 2018-08-11 22:34:36.000 223 7832.12 948.42 54309.40 88888.00 2018-08-11 22:34:37.000 223 7832.49 948.56 54309.47 88888.00 2018-08-11 22:34:38.000 223 7832.88 948.65 54309.55 88888.00 2018-08-11 22:34:39.000 223 7833.29 948.73 54309.64 88888.00 2018-08-11 22:34:40.000 223 7833.72 948.84 54309.74 88888.00 2018-08-11 22:34:41.000 223 7834.16 948.97 54309.83 88888.00 2018-08-11 22:34:42.000 223 7834.58 949.09 54309.90 88888.00 2018-08-11 22:34:43.000 223 7835.02 949.24 54309.98 88888.00 2018-08-11 22:34:44.000 223 7835.45 949.38 54310.06 88888.00 2018-08-11 22:34:45.000 223 7835.88 949.51 54310.11 88888.00 2018-08-11 22:34:46.000 223 7836.29 949.65 54310.13 88888.00 2018-08-11 22:34:47.000 223 7836.67 949.80 54310.11 88888.00 2018-08-11 22:34:48.000 223 7836.99 949.95 54310.06 88888.00 2018-08-11 22:34:49.000 223 7837.26 950.08 54309.98 88888.00 2018-08-11 22:34:50.000 223 7837.51 950.18 54309.85 88888.00 2018-08-11 22:34:51.000 223 7837.73 950.27 54309.69 88888.00 2018-08-11 22:34:52.000 223 7837.92 950.36 54309.55 88888.00 2018-08-11 22:34:53.000 223 7838.12 950.45 54309.46 88888.00 2018-08-11 22:34:54.000 223 7838.33 950.55 54309.39 88888.00 2018-08-11 22:34:55.000 223 7838.56 950.69 54309.32 88888.00 2018-08-11 22:34:56.000 223 7838.80 950.82 54309.23 88888.00 2018-08-11 22:34:57.000 223 7839.04 950.93 54309.11 88888.00 2018-08-11 22:34:58.000 223 7839.24 951.06 54308.96 88888.00 2018-08-11 22:34:59.000 223 7839.40 951.18 54308.78 88888.00 2018-08-11 22:35:00.000 223 7839.55 951.28 54308.64 88888.00 2018-08-11 22:35:01.000 223 7839.69 951.37 54308.55 88888.00 2018-08-11 22:35:02.000 223 7839.85 951.46 54308.46 88888.00 2018-08-11 22:35:03.000 223 7840.02 951.54 54308.39 88888.00 2018-08-11 22:35:04.000 223 7840.19 951.63 54308.30 88888.00 2018-08-11 22:35:05.000 223 7840.35 951.75 54308.20 88888.00 2018-08-11 22:35:06.000 223 7840.48 951.90 54308.09 88888.00 2018-08-11 22:35:07.000 223 7840.59 952.08 54307.93 88888.00 2018-08-11 22:35:08.000 223 7840.70 952.27 54307.77 88888.00 2018-08-11 22:35:09.000 223 7840.84 952.50 54307.65 88888.00 2018-08-11 22:35:10.000 223 7840.96 952.75 54307.52 88888.00 2018-08-11 22:35:11.000 223 7841.09 952.95 54307.41 88888.00 2018-08-11 22:35:12.000 223 7841.23 953.14 54307.33 88888.00 2018-08-11 22:35:13.000 223 7841.35 953.33 54307.23 88888.00 2018-08-11 22:35:14.000 223 7841.49 953.51 54307.12 88888.00 2018-08-11 22:35:15.000 223 7841.63 953.73 54306.99 88888.00 2018-08-11 22:35:16.000 223 7841.70 953.98 54306.81 88888.00 2018-08-11 22:35:17.000 223 7841.74 954.22 54306.61 88888.00 2018-08-11 22:35:18.000 223 7841.77 954.45 54306.41 88888.00 2018-08-11 22:35:19.000 223 7841.82 954.68 54306.23 88888.00 2018-08-11 22:35:20.000 223 7841.90 954.92 54306.09 88888.00 2018-08-11 22:35:21.000 223 7841.98 955.16 54305.95 88888.00 2018-08-11 22:35:22.000 223 7842.04 955.35 54305.81 88888.00 2018-08-11 22:35:23.000 223 7842.14 955.55 54305.71 88888.00 2018-08-11 22:35:24.000 223 7842.28 955.77 54305.65 88888.00 2018-08-11 22:35:25.000 223 7842.43 955.98 54305.59 88888.00 2018-08-11 22:35:26.000 223 7842.61 956.18 54305.57 88888.00 2018-08-11 22:35:27.000 223 7842.84 956.39 54305.59 88888.00 2018-08-11 22:35:28.000 223 7843.10 956.58 54305.64 88888.00 2018-08-11 22:35:29.000 223 7843.34 956.77 54305.65 88888.00 2018-08-11 22:35:30.000 223 7843.53 956.97 54305.61 88888.00 2018-08-11 22:35:31.000 223 7843.65 957.14 54305.52 88888.00 2018-08-11 22:35:32.000 223 7843.73 957.31 54305.39 88888.00 2018-08-11 22:35:33.000 223 7843.80 957.50 54305.25 88888.00 2018-08-11 22:35:34.000 223 7843.89 957.71 54305.13 88888.00 2018-08-11 22:35:35.000 223 7844.01 957.92 54305.06 88888.00 2018-08-11 22:35:36.000 223 7844.16 958.16 54305.01 88888.00 2018-08-11 22:35:37.000 223 7844.32 958.40 54304.97 88888.00 2018-08-11 22:35:38.000 223 7844.49 958.61 54304.94 88888.00 2018-08-11 22:35:39.000 223 7844.67 958.80 54304.91 88888.00 2018-08-11 22:35:40.000 223 7844.86 958.98 54304.89 88888.00 2018-08-11 22:35:41.000 223 7845.06 959.17 54304.91 88888.00 2018-08-11 22:35:42.000 223 7845.29 959.41 54304.93 88888.00 2018-08-11 22:35:43.000 223 7845.51 959.69 54304.91 88888.00 2018-08-11 22:35:44.000 223 7845.71 959.96 54304.87 88888.00 2018-08-11 22:35:45.000 223 7845.87 960.22 54304.81 88888.00 2018-08-11 22:35:46.000 223 7846.05 960.46 54304.78 88888.00 2018-08-11 22:35:47.000 223 7846.27 960.67 54304.79 88888.00 2018-08-11 22:35:48.000 223 7846.49 960.85 54304.82 88888.00 2018-08-11 22:35:49.000 223 7846.71 961.04 54304.82 88888.00 2018-08-11 22:35:50.000 223 7846.93 961.23 54304.80 88888.00 2018-08-11 22:35:51.000 223 7847.16 961.42 54304.80 88888.00 2018-08-11 22:35:52.000 223 7847.42 961.62 54304.82 88888.00 2018-08-11 22:35:53.000 223 7847.70 961.85 54304.86 88888.00 2018-08-11 22:35:54.000 223 7848.00 962.13 54304.88 88888.00 2018-08-11 22:35:55.000 223 7848.27 962.39 54304.89 88888.00 2018-08-11 22:35:56.000 223 7848.48 962.63 54304.85 88888.00 2018-08-11 22:35:57.000 223 7848.67 962.88 54304.78 88888.00 2018-08-11 22:35:58.000 223 7848.82 963.12 54304.69 88888.00 2018-08-11 22:35:59.000 223 7848.94 963.31 54304.60 88888.00 2018-08-11 22:36:00.000 223 7849.05 963.51 54304.51 88888.00 2018-08-11 22:36:01.000 223 7849.16 963.72 54304.40 88888.00 2018-08-11 22:36:02.000 223 7849.28 963.91 54304.30 88888.00 2018-08-11 22:36:03.000 223 7849.39 964.13 54304.22 88888.00 2018-08-11 22:36:04.000 223 7849.50 964.36 54304.12 88888.00 2018-08-11 22:36:05.000 223 7849.61 964.56 54304.05 88888.00 2018-08-11 22:36:06.000 223 7849.73 964.76 54303.98 88888.00 2018-08-11 22:36:07.000 223 7849.85 964.96 54303.91 88888.00 2018-08-11 22:36:08.000 223 7849.99 965.15 54303.86 88888.00 2018-08-11 22:36:09.000 223 7850.13 965.32 54303.83 88888.00 2018-08-11 22:36:10.000 223 7850.25 965.46 54303.77 88888.00 2018-08-11 22:36:11.000 223 7850.33 965.60 54303.68 88888.00 2018-08-11 22:36:12.000 223 7850.42 965.76 54303.60 88888.00 2018-08-11 22:36:13.000 223 7850.51 965.92 54303.53 88888.00 2018-08-11 22:36:14.000 223 7850.57 966.07 54303.43 88888.00 2018-08-11 22:36:15.000 223 7850.62 966.25 54303.33 88888.00 2018-08-11 22:36:16.000 223 7850.70 966.42 54303.25 88888.00 2018-08-11 22:36:17.000 223 7850.75 966.58 54303.15 88888.00 2018-08-11 22:36:18.000 223 7850.77 966.77 54303.03 88888.00 2018-08-11 22:36:19.000 223 7850.79 967.01 54302.89 88888.00 2018-08-11 22:36:20.000 223 7850.79 967.23 54302.76 88888.00 2018-08-11 22:36:21.000 223 7850.76 967.44 54302.61 88888.00 2018-08-11 22:36:22.000 223 7850.70 967.63 54302.45 88888.00 2018-08-11 22:36:23.000 223 7850.66 967.82 54302.30 88888.00 2018-08-11 22:36:24.000 223 7850.65 968.01 54302.18 88888.00 2018-08-11 22:36:25.000 223 7850.66 968.20 54302.11 88888.00 2018-08-11 22:36:26.000 223 7850.66 968.36 54302.06 88888.00 2018-08-11 22:36:27.000 223 7850.66 968.49 54302.02 88888.00 2018-08-11 22:36:28.000 223 7850.70 968.65 54302.00 88888.00 2018-08-11 22:36:29.000 223 7850.78 968.84 54301.97 88888.00 2018-08-11 22:36:30.000 223 7850.88 969.04 54301.95 88888.00 2018-08-11 22:36:31.000 223 7850.95 969.25 54301.89 88888.00 2018-08-11 22:36:32.000 223 7850.98 969.46 54301.78 88888.00 2018-08-11 22:36:33.000 223 7851.01 969.65 54301.71 88888.00 2018-08-11 22:36:34.000 223 7851.06 969.81 54301.70 88888.00 2018-08-11 22:36:35.000 223 7851.12 969.97 54301.68 88888.00 2018-08-11 22:36:36.000 223 7851.16 970.13 54301.64 88888.00 2018-08-11 22:36:37.000 223 7851.23 970.28 54301.65 88888.00 2018-08-11 22:36:38.000 223 7851.33 970.45 54301.65 88888.00 2018-08-11 22:36:39.000 223 7851.45 970.65 54301.65 88888.00 2018-08-11 22:36:40.000 223 7851.58 970.87 54301.67 88888.00 2018-08-11 22:36:41.000 223 7851.71 971.10 54301.68 88888.00 2018-08-11 22:36:42.000 223 7851.85 971.31 54301.71 88888.00 2018-08-11 22:36:43.000 223 7852.04 971.50 54301.77 88888.00 2018-08-11 22:36:44.000 223 7852.22 971.68 54301.81 88888.00 2018-08-11 22:36:45.000 223 7852.38 971.88 54301.82 88888.00 2018-08-11 22:36:46.000 223 7852.54 972.10 54301.82 88888.00 2018-08-11 22:36:47.000 223 7852.68 972.33 54301.80 88888.00 2018-08-11 22:36:48.000 223 7852.79 972.56 54301.76 88888.00 2018-08-11 22:36:49.000 223 7852.90 972.78 54301.73 88888.00 2018-08-11 22:36:50.000 223 7852.99 973.01 54301.70 88888.00 2018-08-11 22:36:51.000 223 7853.08 973.24 54301.66 88888.00 2018-08-11 22:36:52.000 223 7853.15 973.49 54301.61 88888.00 2018-08-11 22:36:53.000 223 7853.21 973.73 54301.55 88888.00 2018-08-11 22:36:54.000 223 7853.27 973.94 54301.49 88888.00 2018-08-11 22:36:55.000 223 7853.33 974.13 54301.45 88888.00 2018-08-11 22:36:56.000 223 7853.44 974.33 54301.47 88888.00 2018-08-11 22:36:57.000 223 7853.59 974.52 54301.53 88888.00 2018-08-11 22:36:58.000 223 7853.72 974.71 54301.54 88888.00 2018-08-11 22:36:59.000 223 7853.88 974.92 54301.56 88888.00 2018-08-11 22:37:00.000 223 7854.11 975.13 54301.65 88888.00 2018-08-11 22:37:01.000 223 7854.38 975.36 54301.77 88888.00 2018-08-11 22:37:02.000 223 7854.63 975.60 54301.85 88888.00 2018-08-11 22:37:03.000 223 7854.86 975.86 54301.90 88888.00 2018-08-11 22:37:04.000 223 7855.07 976.10 54301.94 88888.00 2018-08-11 22:37:05.000 223 7855.23 976.32 54301.94 88888.00 2018-08-11 22:37:06.000 223 7855.37 976.53 54301.93 88888.00 2018-08-11 22:37:07.000 223 7855.54 976.75 54301.96 88888.00 2018-08-11 22:37:08.000 223 7855.68 976.97 54301.96 88888.00 2018-08-11 22:37:09.000 223 7855.79 977.24 54301.91 88888.00 2018-08-11 22:37:10.000 223 7855.89 977.51 54301.86 88888.00 2018-08-11 22:37:11.000 223 7855.99 977.78 54301.82 88888.00 2018-08-11 22:37:12.000 223 7856.10 978.07 54301.79 88888.00 2018-08-11 22:37:13.000 223 7856.21 978.35 54301.77 88888.00 2018-08-11 22:37:14.000 223 7856.29 978.62 54301.73 88888.00 2018-08-11 22:37:15.000 223 7856.36 978.90 54301.68 88888.00 2018-08-11 22:37:16.000 223 7856.46 979.16 54301.68 88888.00 2018-08-11 22:37:17.000 223 7856.58 979.42 54301.70 88888.00 2018-08-11 22:37:18.000 223 7856.71 979.67 54301.73 88888.00 2018-08-11 22:37:19.000 223 7856.86 979.92 54301.77 88888.00 2018-08-11 22:37:20.000 223 7857.00 980.15 54301.79 88888.00 2018-08-11 22:37:21.000 223 7857.11 980.37 54301.80 88888.00 2018-08-11 22:37:22.000 223 7857.24 980.58 54301.83 88888.00 2018-08-11 22:37:23.000 223 7857.41 980.78 54301.89 88888.00 2018-08-11 22:37:24.000 223 7857.62 980.97 54302.00 88888.00 2018-08-11 22:37:25.000 223 7857.86 981.14 54302.14 88888.00 2018-08-11 22:37:26.000 223 7858.13 981.30 54302.29 88888.00 2018-08-11 22:37:27.000 223 7858.40 981.46 54302.43 88888.00 2018-08-11 22:37:28.000 223 7858.65 981.64 54302.54 88888.00 2018-08-11 22:37:29.000 223 7858.93 981.82 54302.68 88888.00 2018-08-11 22:37:30.000 223 7859.21 982.02 54302.80 88888.00 2018-08-11 22:37:31.000 223 7859.47 982.25 54302.88 88888.00 2018-08-11 22:37:32.000 223 7859.72 982.46 54302.98 88888.00 2018-08-11 22:37:33.000 223 7859.99 982.61 54303.11 88888.00 2018-08-11 22:37:34.000 223 7860.27 982.73 54303.24 88888.00 2018-08-11 22:37:35.000 223 7860.56 982.89 54303.37 88888.00 2018-08-11 22:37:36.000 223 7860.82 983.07 54303.49 88888.00 2018-08-11 22:37:37.000 223 7861.06 983.25 54303.56 88888.00 2018-08-11 22:37:38.000 223 7861.28 983.42 54303.61 88888.00 2018-08-11 22:37:39.000 223 7861.46 983.55 54303.65 88888.00 2018-08-11 22:37:40.000 223 7861.64 983.67 54303.69 88888.00 2018-08-11 22:37:41.000 223 7861.84 983.81 54303.76 88888.00 2018-08-11 22:37:42.000 223 7862.05 983.95 54303.86 88888.00 2018-08-11 22:37:43.000 223 7862.26 984.08 54303.95 88888.00 2018-08-11 22:37:44.000 223 7862.47 984.20 54304.01 88888.00 2018-08-11 22:37:45.000 223 7862.66 984.34 54304.05 88888.00 2018-08-11 22:37:46.000 223 7862.83 984.48 54304.09 88888.00 2018-08-11 22:37:47.000 223 7862.98 984.62 54304.14 88888.00 2018-08-11 22:37:48.000 223 7863.13 984.76 54304.18 88888.00 2018-08-11 22:37:49.000 223 7863.26 984.91 54304.21 88888.00 2018-08-11 22:37:50.000 223 7863.41 985.05 54304.25 88888.00 2018-08-11 22:37:51.000 223 7863.56 985.17 54304.30 88888.00 2018-08-11 22:37:52.000 223 7863.71 985.27 54304.36 88888.00 2018-08-11 22:37:53.000 223 7863.87 985.33 54304.46 88888.00 2018-08-11 22:37:54.000 223 7864.05 985.34 54304.57 88888.00 2018-08-11 22:37:55.000 223 7864.22 985.35 54304.65 88888.00 2018-08-11 22:37:56.000 223 7864.38 985.36 54304.74 88888.00 2018-08-11 22:37:57.000 223 7864.55 985.36 54304.82 88888.00 2018-08-11 22:37:58.000 223 7864.71 985.34 54304.88 88888.00 2018-08-11 22:37:59.000 223 7864.86 985.32 54304.93 88888.00 2018-08-11 22:38:00.000 223 7865.02 985.31 54305.02 88888.00 2018-08-11 22:38:01.000 223 7865.20 985.32 54305.16 88888.00 2018-08-11 22:38:02.000 223 7865.40 985.34 54305.30 88888.00 2018-08-11 22:38:03.000 223 7865.65 985.36 54305.46 88888.00 2018-08-11 22:38:04.000 223 7865.88 985.38 54305.59 88888.00 2018-08-11 22:38:05.000 223 7866.09 985.41 54305.65 88888.00 2018-08-11 22:38:06.000 223 7866.31 985.42 54305.70 88888.00 2018-08-11 22:38:07.000 223 7866.51 985.43 54305.75 88888.00 2018-08-11 22:38:08.000 223 7866.70 985.44 54305.84 88888.00 2018-08-11 22:38:09.000 223 7866.92 985.45 54305.96 88888.00 2018-08-11 22:38:10.000 223 7867.15 985.47 54306.06 88888.00 2018-08-11 22:38:11.000 223 7867.36 985.51 54306.15 88888.00 2018-08-11 22:38:12.000 223 7867.55 985.55 54306.21 88888.00 2018-08-11 22:38:13.000 223 7867.72 985.61 54306.23 88888.00 2018-08-11 22:38:14.000 223 7867.88 985.65 54306.26 88888.00 2018-08-11 22:38:15.000 223 7868.05 985.68 54306.28 88888.00 2018-08-11 22:38:16.000 223 7868.21 985.72 54306.32 88888.00 2018-08-11 22:38:17.000 223 7868.35 985.76 54306.35 88888.00 2018-08-11 22:38:18.000 223 7868.47 985.79 54306.34 88888.00 2018-08-11 22:38:19.000 223 7868.61 985.82 54306.35 88888.00 2018-08-11 22:38:20.000 223 7868.73 985.85 54306.35 88888.00 2018-08-11 22:38:21.000 223 7868.81 985.88 54306.32 88888.00 2018-08-11 22:38:22.000 223 7868.92 985.91 54306.30 88888.00 2018-08-11 22:38:23.000 223 7869.03 985.91 54306.30 88888.00 2018-08-11 22:38:24.000 223 7869.13 985.93 54306.29 88888.00 2018-08-11 22:38:25.000 223 7869.23 985.95 54306.28 88888.00 2018-08-11 22:38:26.000 223 7869.32 985.93 54306.27 88888.00 2018-08-11 22:38:27.000 223 7869.39 985.90 54306.25 88888.00 2018-08-11 22:38:28.000 223 7869.47 985.89 54306.22 88888.00 2018-08-11 22:38:29.000 223 7869.56 985.90 54306.21 88888.00 2018-08-11 22:38:30.000 223 7869.66 985.93 54306.18 88888.00 2018-08-11 22:38:31.000 223 7869.78 985.99 54306.16 88888.00 2018-08-11 22:38:32.000 223 7869.94 986.05 54306.18 88888.00 2018-08-11 22:38:33.000 223 7870.08 986.12 54306.18 88888.00 2018-08-11 22:38:34.000 223 7870.17 986.19 54306.15 88888.00 2018-08-11 22:38:35.000 223 7870.29 986.22 54306.15 88888.00 2018-08-11 22:38:36.000 223 7870.48 986.27 54306.20 88888.00 2018-08-11 22:38:37.000 223 7870.66 986.33 54306.23 88888.00 2018-08-11 22:38:38.000 223 7870.82 986.37 54306.25 88888.00 2018-08-11 22:38:39.000 223 7870.97 986.40 54306.25 88888.00 2018-08-11 22:38:40.000 223 7871.15 986.41 54306.29 88888.00 2018-08-11 22:38:41.000 223 7871.30 986.42 54306.32 88888.00 2018-08-11 22:38:42.000 223 7871.43 986.44 54306.32 88888.00 2018-08-11 22:38:43.000 223 7871.56 986.48 54306.30 88888.00 2018-08-11 22:38:44.000 223 7871.67 986.52 54306.27 88888.00 2018-08-11 22:38:45.000 223 7871.80 986.58 54306.25 88888.00 2018-08-11 22:38:46.000 223 7871.95 986.65 54306.26 88888.00 2018-08-11 22:38:47.000 223 7872.09 986.70 54306.28 88888.00 2018-08-11 22:38:48.000 223 7872.23 986.70 54306.30 88888.00 2018-08-11 22:38:49.000 223 7872.37 986.68 54306.34 88888.00 2018-08-11 22:38:50.000 223 7872.52 986.62 54306.38 88888.00 2018-08-11 22:38:51.000 223 7872.68 986.57 54306.42 88888.00 2018-08-11 22:38:52.000 223 7872.84 986.56 54306.47 88888.00 2018-08-11 22:38:53.000 223 7873.00 986.54 54306.50 88888.00 2018-08-11 22:38:54.000 223 7873.12 986.53 54306.50 88888.00 2018-08-11 22:38:55.000 223 7873.23 986.56 54306.47 88888.00 2018-08-11 22:38:56.000 223 7873.33 986.61 54306.42 88888.00 2018-08-11 22:38:57.000 223 7873.39 986.64 54306.37 88888.00 2018-08-11 22:38:58.000 223 7873.43 986.68 54306.30 88888.00 2018-08-11 22:38:59.000 223 7873.45 986.75 54306.21 88888.00 2018-08-11 22:39:00.000 223 7873.47 986.80 54306.13 88888.00 2018-08-11 22:39:01.000 223 7873.49 986.84 54306.08 88888.00 2018-08-11 22:39:02.000 223 7873.53 986.91 54306.04 88888.00 2018-08-11 22:39:03.000 223 7873.59 986.94 54306.04 88888.00 2018-08-11 22:39:04.000 223 7873.70 986.92 54306.09 88888.00 2018-08-11 22:39:05.000 223 7873.86 986.87 54306.18 88888.00 2018-08-11 22:39:06.000 223 7874.04 986.80 54306.29 88888.00 2018-08-11 22:39:07.000 223 7874.21 986.76 54306.38 88888.00 2018-08-11 22:39:08.000 223 7874.35 986.73 54306.43 88888.00 2018-08-11 22:39:09.000 223 7874.47 986.67 54306.47 88888.00 2018-08-11 22:39:10.000 223 7874.59 986.63 54306.49 88888.00 2018-08-11 22:39:11.000 223 7874.74 986.61 54306.54 88888.00 2018-08-11 22:39:12.000 223 7874.92 986.61 54306.61 88888.00 2018-08-11 22:39:13.000 223 7875.10 986.63 54306.68 88888.00 2018-08-11 22:39:14.000 223 7875.30 986.64 54306.76 88888.00 2018-08-11 22:39:15.000 223 7875.53 986.62 54306.88 88888.00 2018-08-11 22:39:16.000 223 7875.76 986.64 54306.99 88888.00 2018-08-11 22:39:17.000 223 7875.99 986.68 54307.08 88888.00 2018-08-11 22:39:18.000 223 7876.19 986.70 54307.14 88888.00 2018-08-11 22:39:19.000 223 7876.36 986.70 54307.17 88888.00 2018-08-11 22:39:20.000 223 7876.51 986.71 54307.22 88888.00 2018-08-11 22:39:21.000 223 7876.71 986.72 54307.30 88888.00 2018-08-11 22:39:22.000 223 7876.92 986.73 54307.40 88888.00 2018-08-11 22:39:23.000 223 7877.12 986.74 54307.48 88888.00 2018-08-11 22:39:24.000 223 7877.33 986.74 54307.57 88888.00 2018-08-11 22:39:25.000 223 7877.55 986.71 54307.66 88888.00 2018-08-11 22:39:26.000 223 7877.76 986.72 54307.74 88888.00 2018-08-11 22:39:27.000 223 7877.95 986.71 54307.81 88888.00 2018-08-11 22:39:28.000 223 7878.12 986.68 54307.87 88888.00 2018-08-11 22:39:29.000 223 7878.31 986.62 54307.95 88888.00 2018-08-11 22:39:30.000 223 7878.56 986.54 54308.07 88888.00 2018-08-11 22:39:31.000 223 7878.82 986.47 54308.21 88888.00 2018-08-11 22:39:32.000 223 7879.09 986.39 54308.37 88888.00 2018-08-11 22:39:33.000 223 7879.38 986.32 54308.52 88888.00 2018-08-11 22:39:34.000 223 7879.68 986.26 54308.68 88888.00 2018-08-11 22:39:35.000 223 7879.97 986.20 54308.83 88888.00 2018-08-11 22:39:36.000 223 7880.23 986.13 54308.90 88888.00 2018-08-11 22:39:37.000 223 7880.42 986.06 54308.94 88888.00 2018-08-11 22:39:38.000 223 7880.58 985.96 54308.99 88888.00 2018-08-11 22:39:39.000 223 7880.72 985.86 54309.04 88888.00 2018-08-11 22:39:40.000 223 7880.84 985.77 54309.07 88888.00 2018-08-11 22:39:41.000 223 7880.97 985.68 54309.08 88888.00 2018-08-11 22:39:42.000 223 7881.12 985.60 54309.09 88888.00 2018-08-11 22:39:43.000 223 7881.30 985.54 54309.13 88888.00 2018-08-11 22:39:44.000 223 7881.48 985.50 54309.13 88888.00 2018-08-11 22:39:45.000 223 7881.62 985.47 54309.12 88888.00 2018-08-11 22:39:46.000 223 7881.69 985.43 54309.10 88888.00 2018-08-11 22:39:47.000 223 7881.71 985.36 54309.04 88888.00 2018-08-11 22:39:48.000 223 7881.71 985.26 54308.97 88888.00 2018-08-11 22:39:49.000 223 7881.74 985.17 54308.91 88888.00 2018-08-11 22:39:50.000 223 7881.78 985.05 54308.84 88888.00 2018-08-11 22:39:51.000 223 7881.86 984.90 54308.82 88888.00 2018-08-11 22:39:52.000 223 7881.97 984.75 54308.83 88888.00 2018-08-11 22:39:53.000 223 7882.08 984.62 54308.85 88888.00 2018-08-11 22:39:54.000 223 7882.17 984.48 54308.88 88888.00 2018-08-11 22:39:55.000 223 7882.28 984.36 54308.88 88888.00 2018-08-11 22:39:56.000 223 7882.37 984.25 54308.87 88888.00 2018-08-11 22:39:57.000 223 7882.43 984.12 54308.84 88888.00 2018-08-11 22:39:58.000 223 7882.49 984.02 54308.79 88888.00 2018-08-11 22:39:59.000 223 7882.54 983.92 54308.74 88888.00 2018-08-11 22:40:00.000 223 7882.59 983.82 54308.70 88888.00 2018-08-11 22:40:01.000 223 7882.63 983.70 54308.64 88888.00 2018-08-11 22:40:02.000 223 7882.66 983.57 54308.59 88888.00 2018-08-11 22:40:03.000 223 7882.71 983.45 54308.56 88888.00 2018-08-11 22:40:04.000 223 7882.77 983.34 54308.52 88888.00 2018-08-11 22:40:05.000 223 7882.81 983.24 54308.47 88888.00 2018-08-11 22:40:06.000 223 7882.86 983.13 54308.42 88888.00 2018-08-11 22:40:07.000 223 7882.90 983.01 54308.37 88888.00 2018-08-11 22:40:08.000 223 7882.89 982.88 54308.27 88888.00 2018-08-11 22:40:09.000 223 7882.88 982.80 54308.16 88888.00 2018-08-11 22:40:10.000 223 7882.87 982.75 54308.06 88888.00 2018-08-11 22:40:11.000 223 7882.84 982.68 54307.95 88888.00 2018-08-11 22:40:12.000 223 7882.81 982.60 54307.84 88888.00 2018-08-11 22:40:13.000 223 7882.82 982.53 54307.78 88888.00 2018-08-11 22:40:14.000 223 7882.85 982.47 54307.75 88888.00 2018-08-11 22:40:15.000 223 7882.89 982.42 54307.70 88888.00 2018-08-11 22:40:16.000 223 7882.96 982.38 54307.66 88888.00 2018-08-11 22:40:17.000 223 7883.05 982.36 54307.64 88888.00 2018-08-11 22:40:18.000 223 7883.12 982.34 54307.61 88888.00 2018-08-11 22:40:19.000 223 7883.18 982.30 54307.56 88888.00 2018-08-11 22:40:20.000 223 7883.25 982.23 54307.54 88888.00 2018-08-11 22:40:21.000 223 7883.35 982.13 54307.54 88888.00 2018-08-11 22:40:22.000 223 7883.44 982.01 54307.52 88888.00 2018-08-11 22:40:23.000 223 7883.53 981.89 54307.50 88888.00 2018-08-11 22:40:24.000 223 7883.59 981.76 54307.47 88888.00 2018-08-11 22:40:25.000 223 7883.61 981.63 54307.38 88888.00 2018-08-11 22:40:26.000 223 7883.59 981.49 54307.27 88888.00 2018-08-11 22:40:27.000 223 7883.60 981.37 54307.19 88888.00 2018-08-11 22:40:28.000 223 7883.62 981.26 54307.12 88888.00 2018-08-11 22:40:29.000 223 7883.65 981.16 54307.05 88888.00 2018-08-11 22:40:30.000 223 7883.69 981.04 54307.00 88888.00 2018-08-11 22:40:31.000 223 7883.78 980.93 54306.98 88888.00 2018-08-11 22:40:32.000 223 7883.87 980.86 54306.97 88888.00 2018-08-11 22:40:33.000 223 7883.95 980.78 54306.94 88888.00 2018-08-11 22:40:34.000 223 7884.03 980.70 54306.88 88888.00 2018-08-11 22:40:35.000 223 7884.10 980.59 54306.82 88888.00 2018-08-11 22:40:36.000 223 7884.16 980.47 54306.80 88888.00 2018-08-11 22:40:37.000 223 7884.24 980.35 54306.78 88888.00 2018-08-11 22:40:38.000 223 7884.35 980.23 54306.77 88888.00 2018-08-11 22:40:39.000 223 7884.47 980.08 54306.76 88888.00 2018-08-11 22:40:40.000 223 7884.56 979.91 54306.73 88888.00 2018-08-11 22:40:41.000 223 7884.65 979.70 54306.71 88888.00 2018-08-11 22:40:42.000 223 7884.71 979.50 54306.68 88888.00 2018-08-11 22:40:43.000 223 7884.73 979.32 54306.57 88888.00 2018-08-11 22:40:44.000 223 7884.72 979.17 54306.44 88888.00 2018-08-11 22:40:45.000 223 7884.73 979.02 54306.34 88888.00 2018-08-11 22:40:46.000 223 7884.72 978.89 54306.22 88888.00 2018-08-11 22:40:47.000 223 7884.69 978.78 54306.07 88888.00 2018-08-11 22:40:48.000 223 7884.64 978.65 54305.94 88888.00 2018-08-11 22:40:49.000 223 7884.57 978.48 54305.81 88888.00 2018-08-11 22:40:50.000 223 7884.50 978.29 54305.68 88888.00 2018-08-11 22:40:51.000 223 7884.44 978.07 54305.57 88888.00 2018-08-11 22:40:52.000 223 7884.41 977.83 54305.49 88888.00 2018-08-11 22:40:53.000 223 7884.40 977.59 54305.43 88888.00 2018-08-11 22:40:54.000 223 7884.38 977.32 54305.37 88888.00 2018-08-11 22:40:55.000 223 7884.33 977.03 54305.27 88888.00 2018-08-11 22:40:56.000 223 7884.27 976.75 54305.16 88888.00 2018-08-11 22:40:57.000 223 7884.18 976.50 54305.03 88888.00 2018-08-11 22:40:58.000 223 7884.06 976.25 54304.87 88888.00 2018-08-11 22:40:59.000 223 7883.94 975.96 54304.74 88888.00 2018-08-11 22:41:00.000 223 7883.85 975.65 54304.65 88888.00 2018-08-11 22:41:01.000 223 7883.82 975.35 54304.57 88888.00 2018-08-11 22:41:02.000 223 7883.83 975.04 54304.55 88888.00 2018-08-11 22:41:03.000 223 7883.88 974.72 54304.57 88888.00 2018-08-11 22:41:04.000 223 7883.94 974.40 54304.58 88888.00 2018-08-11 22:41:05.000 223 7884.04 974.07 54304.62 88888.00 2018-08-11 22:41:06.000 223 7884.17 973.71 54304.66 88888.00 2018-08-11 22:41:07.000 223 7884.27 973.33 54304.66 88888.00 2018-08-11 22:41:08.000 223 7884.36 972.91 54304.69 88888.00 2018-08-11 22:41:09.000 223 7884.48 972.50 54304.72 88888.00 2018-08-11 22:41:10.000 223 7884.60 972.14 54304.72 88888.00 2018-08-11 22:41:11.000 223 7884.70 971.81 54304.70 88888.00 2018-08-11 22:41:12.000 223 7884.79 971.47 54304.66 88888.00 2018-08-11 22:41:13.000 223 7884.90 971.17 54304.62 88888.00 2018-08-11 22:41:14.000 223 7885.03 970.88 54304.59 88888.00 2018-08-11 22:41:15.000 223 7885.18 970.57 54304.57 88888.00 2018-08-11 22:41:16.000 223 7885.32 970.25 54304.57 88888.00 2018-08-11 22:41:17.000 223 7885.47 969.92 54304.59 88888.00 2018-08-11 22:41:18.000 223 7885.62 969.58 54304.61 88888.00 2018-08-11 22:41:19.000 223 7885.76 969.25 54304.63 88888.00 2018-08-11 22:41:20.000 223 7885.91 968.95 54304.60 88888.00 2018-08-11 22:41:21.000 223 7886.05 968.70 54304.52 88888.00 2018-08-11 22:41:22.000 223 7886.15 968.46 54304.41 88888.00 2018-08-11 22:41:23.000 223 7886.21 968.24 54304.27 88888.00 2018-08-11 22:41:24.000 223 7886.27 968.04 54304.16 88888.00 2018-08-11 22:41:25.000 223 7886.32 967.89 54304.05 88888.00 2018-08-11 22:41:26.000 223 7886.35 967.77 54303.91 88888.00 2018-08-11 22:41:27.000 223 7886.36 967.67 54303.73 88888.00 2018-08-11 22:41:28.000 223 7886.39 967.61 54303.60 88888.00 2018-08-11 22:41:29.000 223 7886.44 967.62 54303.46 88888.00 2018-08-11 22:41:30.000 223 7886.46 967.67 54303.29 88888.00 2018-08-11 22:41:31.000 223 7886.42 967.71 54303.07 88888.00 2018-08-11 22:41:32.000 223 7886.36 967.75 54302.86 88888.00 2018-08-11 22:41:33.000 223 7886.29 967.78 54302.65 88888.00 2018-08-11 22:41:34.000 223 7886.20 967.77 54302.44 88888.00 2018-08-11 22:41:35.000 223 7886.14 967.74 54302.28 88888.00 2018-08-11 22:41:36.000 223 7886.12 967.72 54302.14 88888.00 2018-08-11 22:41:37.000 223 7886.11 967.67 54302.02 88888.00 2018-08-11 22:41:38.000 223 7886.15 967.57 54301.96 88888.00 2018-08-11 22:41:39.000 223 7886.27 967.44 54301.96 88888.00 2018-08-11 22:41:40.000 223 7886.43 967.35 54301.96 88888.00 2018-08-11 22:41:41.000 223 7886.61 967.30 54301.95 88888.00 2018-08-11 22:41:42.000 223 7886.79 967.27 54301.93 88888.00 2018-08-11 22:41:43.000 223 7886.94 967.24 54301.88 88888.00 2018-08-11 22:41:44.000 223 7887.07 967.16 54301.84 88888.00 2018-08-11 22:41:45.000 223 7887.14 967.04 54301.74 88888.00 2018-08-11 22:41:46.000 223 7887.16 966.89 54301.59 88888.00 2018-08-11 22:41:47.000 223 7887.19 966.75 54301.47 88888.00 2018-08-11 22:41:48.000 223 7887.26 966.61 54301.41 88888.00 2018-08-11 22:41:49.000 223 7887.34 966.49 54301.34 88888.00 2018-08-11 22:41:50.000 223 7887.41 966.39 54301.25 88888.00 2018-08-11 22:41:51.000 223 7887.47 966.27 54301.15 88888.00 2018-08-11 22:41:52.000 223 7887.52 966.13 54301.04 88888.00 2018-08-11 22:41:53.000 223 7887.58 966.00 54300.94 88888.00 2018-08-11 22:41:54.000 223 7887.63 965.82 54300.85 88888.00 2018-08-11 22:41:55.000 223 7887.68 965.64 54300.76 88888.00 2018-08-11 22:41:56.000 223 7887.77 965.45 54300.68 88888.00 2018-08-11 22:41:57.000 223 7887.88 965.27 54300.61 88888.00 2018-08-11 22:41:58.000 223 7887.98 965.08 54300.54 88888.00 2018-08-11 22:41:59.000 223 7888.12 964.90 54300.49 88888.00 2018-08-11 22:42:00.000 223 7888.26 964.73 54300.46 88888.00 2018-08-11 22:42:01.000 223 7888.38 964.56 54300.39 88888.00 2018-08-11 22:42:02.000 223 7888.51 964.41 54300.30 88888.00 2018-08-11 22:42:03.000 223 7888.61 964.25 54300.20 88888.00 2018-08-11 22:42:04.000 223 7888.68 964.11 54300.07 88888.00 2018-08-11 22:42:05.000 223 7888.73 963.97 54299.93 88888.00 2018-08-11 22:42:06.000 223 7888.80 963.78 54299.82 88888.00 2018-08-11 22:42:07.000 223 7888.93 963.58 54299.77 88888.00 2018-08-11 22:42:08.000 223 7889.08 963.41 54299.71 88888.00 2018-08-11 22:42:09.000 223 7889.23 963.23 54299.65 88888.00 2018-08-11 22:42:10.000 223 7889.40 963.05 54299.59 88888.00 2018-08-11 22:42:11.000 223 7889.55 962.87 54299.51 88888.00 2018-08-11 22:42:12.000 223 7889.67 962.73 54299.39 88888.00 2018-08-11 22:42:13.000 223 7889.78 962.60 54299.27 88888.00 2018-08-11 22:42:14.000 223 7889.90 962.47 54299.15 88888.00 2018-08-11 22:42:15.000 223 7890.02 962.37 54299.03 88888.00 2018-08-11 22:42:16.000 223 7890.13 962.26 54298.92 88888.00 2018-08-11 22:42:17.000 223 7890.27 962.11 54298.84 88888.00 2018-08-11 22:42:18.000 223 7890.44 961.98 54298.78 88888.00 2018-08-11 22:42:19.000 223 7890.62 961.85 54298.72 88888.00 2018-08-11 22:42:20.000 223 7890.81 961.72 54298.66 88888.00 2018-08-11 22:42:21.000 223 7891.04 961.58 54298.61 88888.00 2018-08-11 22:42:22.000 223 7891.27 961.47 54298.57 88888.00 2018-08-11 22:42:23.000 223 7891.44 961.38 54298.47 88888.00 2018-08-11 22:42:24.000 223 7891.62 961.25 54298.38 88888.00 2018-08-11 22:42:25.000 223 7891.82 961.08 54298.32 88888.00 2018-08-11 22:42:26.000 223 7891.99 960.93 54298.23 88888.00 2018-08-11 22:42:27.000 223 7892.18 960.80 54298.12 88888.00 2018-08-11 22:42:28.000 223 7892.37 960.68 54298.03 88888.00 2018-08-11 22:42:29.000 223 7892.55 960.58 54297.92 88888.00 2018-08-11 22:42:30.000 223 7892.71 960.47 54297.79 88888.00 2018-08-11 22:42:31.000 223 7892.84 960.36 54297.64 88888.00 2018-08-11 22:42:32.000 223 7892.93 960.28 54297.47 88888.00 2018-08-11 22:42:33.000 223 7893.01 960.20 54297.29 88888.00 2018-08-11 22:42:34.000 223 7893.09 960.11 54297.10 88888.00 2018-08-11 22:42:35.000 223 7893.15 960.03 54296.92 88888.00 2018-08-11 22:42:36.000 223 7893.22 959.93 54296.74 88888.00 2018-08-11 22:42:37.000 223 7893.29 959.85 54296.58 88888.00 2018-08-11 22:42:38.000 223 7893.36 959.79 54296.44 88888.00 2018-08-11 22:42:39.000 223 7893.44 959.71 54296.28 88888.00 2018-08-11 22:42:40.000 223 7893.53 959.63 54296.12 88888.00 2018-08-11 22:42:41.000 223 7893.61 959.61 54295.96 88888.00 2018-08-11 22:42:42.000 223 7893.69 959.61 54295.81 88888.00 2018-08-11 22:42:43.000 223 7893.75 959.60 54295.64 88888.00 2018-08-11 22:42:44.000 223 7893.78 959.60 54295.43 88888.00 2018-08-11 22:42:45.000 223 7893.78 959.60 54295.22 88888.00 2018-08-11 22:42:46.000 223 7893.78 959.57 54295.02 88888.00 2018-08-11 22:42:47.000 223 7893.79 959.51 54294.84 88888.00 2018-08-11 22:42:48.000 223 7893.79 959.44 54294.65 88888.00 2018-08-11 22:42:49.000 223 7893.80 959.39 54294.45 88888.00 2018-08-11 22:42:50.000 223 7893.83 959.35 54294.26 88888.00 2018-08-11 22:42:51.000 223 7893.87 959.27 54294.11 88888.00 2018-08-11 22:42:52.000 223 7893.94 959.19 54294.02 88888.00 2018-08-11 22:42:53.000 223 7894.03 959.13 54293.93 88888.00 2018-08-11 22:42:54.000 223 7894.08 959.07 54293.82 88888.00 2018-08-11 22:42:55.000 223 7894.11 958.99 54293.64 88888.00 2018-08-11 22:42:56.000 223 7894.14 958.90 54293.46 88888.00 2018-08-11 22:42:57.000 223 7894.21 958.82 54293.31 88888.00 2018-08-11 22:42:58.000 223 7894.32 958.71 54293.19 88888.00 2018-08-11 22:42:59.000 223 7894.45 958.62 54293.12 88888.00 2018-08-11 22:43:00.000 223 7894.61 958.53 54293.09 88888.00 2018-08-11 22:43:01.000 223 7894.73 958.42 54293.02 88888.00 2018-08-11 22:43:02.000 223 7894.82 958.33 54292.92 88888.00 2018-08-11 22:43:03.000 223 7894.92 958.25 54292.81 88888.00 2018-08-11 22:43:04.000 223 7895.03 958.18 54292.67 88888.00 2018-08-11 22:43:05.000 223 7895.13 958.12 54292.52 88888.00 2018-08-11 22:43:06.000 223 7895.23 958.08 54292.38 88888.00 2018-08-11 22:43:07.000 223 7895.35 958.06 54292.27 88888.00 2018-08-11 22:43:08.000 223 7895.47 958.01 54292.19 88888.00 2018-08-11 22:43:09.000 223 7895.60 957.95 54292.12 88888.00 2018-08-11 22:43:10.000 223 7895.74 957.88 54292.05 88888.00 2018-08-11 22:43:11.000 223 7895.88 957.81 54291.96 88888.00 2018-08-11 22:43:12.000 223 7896.02 957.74 54291.88 88888.00 2018-08-11 22:43:13.000 223 7896.13 957.67 54291.77 88888.00 2018-08-11 22:43:14.000 223 7896.24 957.57 54291.65 88888.00 2018-08-11 22:43:15.000 223 7896.34 957.46 54291.54 88888.00 2018-08-11 22:43:16.000 223 7896.41 957.33 54291.42 88888.00 2018-08-11 22:43:17.000 223 7896.49 957.20 54291.30 88888.00 2018-08-11 22:43:18.000 223 7896.57 957.10 54291.18 88888.00 2018-08-11 22:43:19.000 223 7896.64 957.01 54291.04 88888.00 2018-08-11 22:43:20.000 223 7896.71 956.90 54290.92 88888.00 2018-08-11 22:43:21.000 223 7896.80 956.82 54290.81 88888.00 2018-08-11 22:43:22.000 223 7896.88 956.76 54290.68 88888.00 2018-08-11 22:43:23.000 223 7896.95 956.69 54290.55 88888.00 2018-08-11 22:43:24.000 223 7897.05 956.62 54290.43 88888.00 2018-08-11 22:43:25.000 223 7897.14 956.58 54290.31 88888.00 2018-08-11 22:43:26.000 223 7897.21 956.56 54290.17 88888.00 2018-08-11 22:43:27.000 223 7897.31 956.53 54290.05 88888.00 2018-08-11 22:43:28.000 223 7897.38 956.51 54289.91 88888.00 2018-08-11 22:43:29.000 223 7897.38 956.52 54289.71 88888.00 2018-08-11 22:43:30.000 223 7897.36 956.52 54289.49 88888.00 2018-08-11 22:43:31.000 223 7897.33 956.50 54289.26 88888.00 2018-08-11 22:43:32.000 223 7897.31 956.52 54289.06 88888.00 2018-08-11 22:43:33.000 223 7897.34 956.54 54288.92 88888.00 2018-08-11 22:43:34.000 223 7897.45 956.60 54288.83 88888.00 2018-08-11 22:43:35.000 223 7897.63 956.70 54288.79 88888.00 2018-08-11 22:43:36.000 223 7897.85 956.81 54288.76 88888.00 2018-08-11 22:43:37.000 223 7898.07 956.91 54288.73 88888.00 2018-08-11 22:43:38.000 223 7898.24 956.98 54288.64 88888.00 2018-08-11 22:43:39.000 223 7898.35 957.02 54288.49 88888.00 2018-08-11 22:43:40.000 223 7898.44 957.02 54288.36 88888.00 2018-08-11 22:43:41.000 223 7898.52 957.00 54288.22 88888.00 2018-08-11 22:43:42.000 223 7898.60 956.97 54288.07 88888.00 2018-08-11 22:43:43.000 223 7898.69 956.93 54287.95 88888.00 2018-08-11 22:43:44.000 223 7898.79 956.87 54287.85 88888.00 2018-08-11 22:43:45.000 223 7898.88 956.79 54287.74 88888.00 2018-08-11 22:43:46.000 223 7898.97 956.73 54287.61 88888.00 2018-08-11 22:43:47.000 223 7899.08 956.70 54287.49 88888.00 2018-08-11 22:43:48.000 223 7899.16 956.69 54287.35 88888.00 2018-08-11 22:43:49.000 223 7899.19 956.66 54287.17 88888.00 2018-08-11 22:43:50.000 223 7899.19 956.62 54286.98 88888.00 2018-08-11 22:43:51.000 223 7899.18 956.58 54286.79 88888.00 2018-08-11 22:43:52.000 223 7899.19 956.51 54286.63 88888.00 2018-08-11 22:43:53.000 223 7899.26 956.44 54286.51 88888.00 2018-08-11 22:43:54.000 223 7899.34 956.41 54286.39 88888.00 2018-08-11 22:43:55.000 223 7899.42 956.43 54286.25 88888.00 2018-08-11 22:43:56.000 223 7899.49 956.45 54286.11 88888.00 2018-08-11 22:43:57.000 223 7899.54 956.46 54285.95 88888.00 2018-08-11 22:43:58.000 223 7899.56 956.50 54285.77 88888.00 2018-08-11 22:43:59.000 223 7899.58 956.55 54285.58 88888.00 2018-08-11 22:44:00.000 223 7899.59 956.59 54285.40 88888.00 2018-08-11 22:44:01.000 223 7899.61 956.62 54285.23 88888.00 2018-08-11 22:44:02.000 223 7899.62 956.65 54285.06 88888.00 2018-08-11 22:44:03.000 223 7899.64 956.65 54284.91 88888.00 2018-08-11 22:44:04.000 223 7899.67 956.66 54284.77 88888.00 2018-08-11 22:44:05.000 223 7899.72 956.66 54284.65 88888.00 2018-08-11 22:44:06.000 223 7899.77 956.65 54284.53 88888.00 2018-08-11 22:44:07.000 223 7899.83 956.67 54284.39 88888.00 2018-08-11 22:44:08.000 223 7899.89 956.71 54284.26 88888.00 2018-08-11 22:44:09.000 223 7899.96 956.72 54284.14 88888.00 2018-08-11 22:44:10.000 223 7900.00 956.71 54284.02 88888.00 2018-08-11 22:44:11.000 223 7900.05 956.67 54283.89 88888.00 2018-08-11 22:44:12.000 223 7900.10 956.64 54283.76 88888.00 2018-08-11 22:44:13.000 223 7900.14 956.63 54283.62 88888.00 2018-08-11 22:44:14.000 223 7900.18 956.65 54283.50 88888.00 2018-08-11 22:44:15.000 223 7900.22 956.65 54283.36 88888.00 2018-08-11 22:44:16.000 223 7900.24 956.65 54283.22 88888.00 2018-08-11 22:44:17.000 223 7900.26 956.62 54283.08 88888.00 2018-08-11 22:44:18.000 223 7900.28 956.57 54282.95 88888.00 2018-08-11 22:44:19.000 223 7900.31 956.51 54282.82 88888.00 2018-08-11 22:44:20.000 223 7900.34 956.44 54282.71 88888.00 2018-08-11 22:44:21.000 223 7900.38 956.37 54282.59 88888.00 2018-08-11 22:44:22.000 223 7900.43 956.30 54282.50 88888.00 2018-08-11 22:44:23.000 223 7900.49 956.24 54282.41 88888.00 2018-08-11 22:44:24.000 223 7900.53 956.19 54282.30 88888.00 2018-08-11 22:44:25.000 223 7900.58 956.14 54282.18 88888.00 2018-08-11 22:44:26.000 223 7900.61 956.10 54282.06 88888.00 2018-08-11 22:44:27.000 223 7900.64 956.06 54281.93 88888.00 2018-08-11 22:44:28.000 223 7900.67 956.00 54281.82 88888.00 2018-08-11 22:44:29.000 223 7900.73 955.93 54281.73 88888.00 2018-08-11 22:44:30.000 223 7900.79 955.85 54281.64 88888.00 2018-08-11 22:44:31.000 223 7900.85 955.76 54281.54 88888.00 2018-08-11 22:44:32.000 223 7900.87 955.65 54281.41 88888.00 2018-08-11 22:44:33.000 223 7900.88 955.53 54281.29 88888.00 2018-08-11 22:44:34.000 223 7900.87 955.42 54281.17 88888.00 2018-08-11 22:44:35.000 223 7900.83 955.31 54281.04 88888.00 2018-08-11 22:44:36.000 223 7900.78 955.19 54280.91 88888.00 2018-08-11 22:44:37.000 223 7900.75 955.06 54280.76 88888.00 2018-08-11 22:44:38.000 223 7900.73 954.92 54280.60 88888.00 2018-08-11 22:44:39.000 223 7900.72 954.78 54280.48 88888.00 2018-08-11 22:44:40.000 223 7900.73 954.66 54280.36 88888.00 2018-08-11 22:44:41.000 223 7900.74 954.58 54280.25 88888.00 2018-08-11 22:44:42.000 223 7900.74 954.53 54280.14 88888.00 2018-08-11 22:44:43.000 223 7900.73 954.49 54280.00 88888.00 2018-08-11 22:44:44.000 223 7900.72 954.43 54279.86 88888.00 2018-08-11 22:44:45.000 223 7900.75 954.35 54279.77 88888.00 2018-08-11 22:44:46.000 223 7900.81 954.28 54279.73 88888.00 2018-08-11 22:44:47.000 223 7900.89 954.22 54279.69 88888.00 2018-08-11 22:44:48.000 223 7901.00 954.15 54279.65 88888.00 2018-08-11 22:44:49.000 223 7901.11 954.10 54279.59 88888.00 2018-08-11 22:44:50.000 223 7901.19 954.05 54279.51 88888.00 2018-08-11 22:44:51.000 223 7901.22 954.00 54279.38 88888.00 2018-08-11 22:44:52.000 223 7901.23 953.96 54279.23 88888.00 2018-08-11 22:44:53.000 223 7901.24 953.92 54279.10 88888.00 2018-08-11 22:44:54.000 223 7901.28 953.89 54278.98 88888.00 2018-08-11 22:44:55.000 223 7901.34 953.88 54278.89 88888.00 2018-08-11 22:44:56.000 223 7901.39 953.86 54278.80 88888.00 2018-08-11 22:44:57.000 223 7901.42 953.81 54278.70 88888.00 2018-08-11 22:44:58.000 223 7901.44 953.78 54278.59 88888.00 2018-08-11 22:44:59.000 223 7901.44 953.78 54278.45 88888.00 2018-08-11 22:45:00.000 223 7901.42 953.75 54278.28 88888.00 2018-08-11 22:45:01.000 223 7901.41 953.72 54278.13 88888.00 2018-08-11 22:45:02.000 223 7901.40 953.67 54278.00 88888.00 2018-08-11 22:45:03.000 223 7901.39 953.57 54277.89 88888.00 2018-08-11 22:45:04.000 223 7901.40 953.46 54277.79 88888.00 2018-08-11 22:45:05.000 223 7901.43 953.36 54277.70 88888.00 2018-08-11 22:45:06.000 223 7901.49 953.30 54277.63 88888.00 2018-08-11 22:45:07.000 223 7901.56 953.26 54277.57 88888.00 2018-08-11 22:45:08.000 223 7901.64 953.23 54277.48 88888.00 2018-08-11 22:45:09.000 223 7901.73 953.21 54277.40 88888.00 2018-08-11 22:45:10.000 223 7901.81 953.21 54277.31 88888.00 2018-08-11 22:45:11.000 223 7901.90 953.23 54277.22 88888.00 2018-08-11 22:45:12.000 223 7901.98 953.28 54277.12 88888.00 2018-08-11 22:45:13.000 223 7902.06 953.33 54277.01 88888.00 2018-08-11 22:45:14.000 223 7902.14 953.36 54276.91 88888.00 2018-08-11 22:45:15.000 223 7902.22 953.34 54276.82 88888.00 2018-08-11 22:45:16.000 223 7902.31 953.31 54276.73 88888.00 2018-08-11 22:45:17.000 223 7902.40 953.31 54276.64 88888.00 2018-08-11 22:45:18.000 223 7902.50 953.33 54276.56 88888.00 2018-08-11 22:45:19.000 223 7902.58 953.35 54276.47 88888.00 2018-08-11 22:45:20.000 223 7902.68 953.38 54276.39 88888.00 2018-08-11 22:45:21.000 223 7902.82 953.39 54276.33 88888.00 2018-08-11 22:45:22.000 223 7902.96 953.39 54276.30 88888.00 2018-08-11 22:45:23.000 223 7903.12 953.38 54276.26 88888.00 2018-08-11 22:45:24.000 223 7903.27 953.36 54276.20 88888.00 2018-08-11 22:45:25.000 223 7903.44 953.33 54276.15 88888.00 2018-08-11 22:45:26.000 223 7903.60 953.31 54276.12 88888.00 2018-08-11 22:45:27.000 223 7903.79 953.28 54276.10 88888.00 2018-08-11 22:45:28.000 223 7904.01 953.25 54276.09 88888.00 2018-08-11 22:45:29.000 223 7904.23 953.25 54276.06 88888.00 2018-08-11 22:45:30.000 223 7904.41 953.27 54276.00 88888.00 2018-08-11 22:45:31.000 223 7904.56 953.29 54275.91 88888.00 2018-08-11 22:45:32.000 223 7904.68 953.30 54275.80 88888.00 2018-08-11 22:45:33.000 223 7904.77 953.29 54275.68 88888.00 2018-08-11 22:45:34.000 223 7904.86 953.24 54275.57 88888.00 2018-08-11 22:45:35.000 223 7904.95 953.16 54275.46 88888.00 2018-08-11 22:45:36.000 223 7905.03 953.09 54275.37 88888.00 2018-08-11 22:45:37.000 223 7905.11 953.04 54275.27 88888.00 2018-08-11 22:45:38.000 223 7905.21 953.00 54275.18 88888.00 2018-08-11 22:45:39.000 223 7905.32 952.94 54275.11 88888.00 2018-08-11 22:45:40.000 223 7905.42 952.87 54275.01 88888.00 2018-08-11 22:45:41.000 223 7905.50 952.77 54274.91 88888.00 2018-08-11 22:45:42.000 223 7905.57 952.66 54274.83 88888.00 2018-08-11 22:45:43.000 223 7905.65 952.54 54274.75 88888.00 2018-08-11 22:45:44.000 223 7905.73 952.40 54274.67 88888.00 2018-08-11 22:45:45.000 223 7905.80 952.30 54274.57 88888.00 2018-08-11 22:45:46.000 223 7905.86 952.21 54274.46 88888.00 2018-08-11 22:45:47.000 223 7905.89 952.09 54274.36 88888.00 2018-08-11 22:45:48.000 223 7905.91 951.95 54274.24 88888.00 2018-08-11 22:45:49.000 223 7905.96 951.81 54274.15 88888.00 2018-08-11 22:45:50.000 223 7906.04 951.66 54274.09 88888.00 2018-08-11 22:45:51.000 223 7906.12 951.52 54274.03 88888.00 2018-08-11 22:45:52.000 223 7906.23 951.42 54273.98 88888.00 2018-08-11 22:45:53.000 223 7906.35 951.33 54273.91 88888.00 2018-08-11 22:45:54.000 223 7906.48 951.24 54273.87 88888.00 2018-08-11 22:45:55.000 223 7906.62 951.16 54273.84 88888.00 2018-08-11 22:45:56.000 223 7906.78 951.07 54273.81 88888.00 2018-08-11 22:45:57.000 223 7906.94 950.95 54273.79 88888.00 2018-08-11 22:45:58.000 223 7907.06 950.84 54273.73 88888.00 2018-08-11 22:45:59.000 223 7907.15 950.76 54273.62 88888.00 2018-08-11 22:46:00.000 223 7907.23 950.69 54273.52 88888.00 2018-08-11 22:46:01.000 223 7907.37 950.64 54273.46 88888.00 2018-08-11 22:46:02.000 223 7907.52 950.62 54273.43 88888.00 2018-08-11 22:46:03.000 223 7907.68 950.57 54273.40 88888.00 2018-08-11 22:46:04.000 223 7907.87 950.50 54273.39 88888.00 2018-08-11 22:46:05.000 223 7908.07 950.43 54273.38 88888.00 2018-08-11 22:46:06.000 223 7908.25 950.36 54273.34 88888.00 2018-08-11 22:46:07.000 223 7908.41 950.29 54273.26 88888.00 2018-08-11 22:46:08.000 223 7908.57 950.23 54273.21 88888.00 2018-08-11 22:46:09.000 223 7908.75 950.17 54273.20 88888.00 2018-08-11 22:46:10.000 223 7908.94 950.11 54273.19 88888.00 2018-08-11 22:46:11.000 223 7909.12 950.08 54273.17 88888.00 2018-08-11 22:46:12.000 223 7909.27 950.02 54273.11 88888.00 2018-08-11 22:46:13.000 223 7909.42 949.91 54273.03 88888.00 2018-08-11 22:46:14.000 223 7909.59 949.82 54272.96 88888.00 2018-08-11 22:46:15.000 223 7909.77 949.76 54272.88 88888.00 2018-08-11 22:46:16.000 223 7909.93 949.71 54272.82 88888.00 2018-08-11 22:46:17.000 223 7910.10 949.65 54272.78 88888.00 2018-08-11 22:46:18.000 223 7910.25 949.61 54272.71 88888.00 2018-08-11 22:46:19.000 223 7910.41 949.55 54272.64 88888.00 2018-08-11 22:46:20.000 223 7910.59 949.49 54272.57 88888.00 2018-08-11 22:46:21.000 223 7910.77 949.46 54272.52 88888.00 2018-08-11 22:46:22.000 223 7910.95 949.45 54272.48 88888.00 2018-08-11 22:46:23.000 223 7911.13 949.44 54272.41 88888.00 2018-08-11 22:46:24.000 223 7911.28 949.43 54272.31 88888.00 2018-08-11 22:46:25.000 223 7911.41 949.40 54272.22 88888.00 2018-08-11 22:46:26.000 223 7911.54 949.34 54272.12 88888.00 2018-08-11 22:46:27.000 223 7911.67 949.25 54272.04 88888.00 2018-08-11 22:46:28.000 223 7911.82 949.14 54271.99 88888.00 2018-08-11 22:46:29.000 223 7912.03 949.05 54271.98 88888.00 2018-08-11 22:46:30.000 223 7912.29 949.02 54272.00 88888.00 2018-08-11 22:46:31.000 223 7912.56 949.03 54272.01 88888.00 2018-08-11 22:46:32.000 223 7912.82 949.05 54272.00 88888.00 2018-08-11 22:46:33.000 223 7913.07 949.03 54271.97 88888.00 2018-08-11 22:46:34.000 223 7913.30 948.98 54271.93 88888.00 2018-08-11 22:46:35.000 223 7913.50 948.89 54271.89 88888.00 2018-08-11 22:46:36.000 223 7913.69 948.77 54271.85 88888.00 2018-08-11 22:46:37.000 223 7913.91 948.66 54271.80 88888.00 2018-08-11 22:46:38.000 223 7914.15 948.59 54271.78 88888.00 2018-08-11 22:46:39.000 223 7914.38 948.57 54271.73 88888.00 2018-08-11 22:46:40.000 223 7914.59 948.58 54271.67 88888.00 2018-08-11 22:46:41.000 223 7914.79 948.58 54271.60 88888.00 2018-08-11 22:46:42.000 223 7914.97 948.55 54271.52 88888.00 2018-08-11 22:46:43.000 223 7915.15 948.48 54271.45 88888.00 2018-08-11 22:46:44.000 223 7915.33 948.39 54271.39 88888.00 2018-08-11 22:46:45.000 223 7915.54 948.27 54271.36 88888.00 2018-08-11 22:46:46.000 223 7915.79 948.16 54271.36 88888.00 2018-08-11 22:46:47.000 223 7916.05 948.08 54271.36 88888.00 2018-08-11 22:46:48.000 223 7916.30 947.99 54271.35 88888.00 2018-08-11 22:46:49.000 223 7916.55 947.84 54271.36 88888.00 2018-08-11 22:46:50.000 223 7916.82 947.68 54271.37 88888.00 2018-08-11 22:46:51.000 223 7917.11 947.51 54271.39 88888.00 2018-08-11 22:46:52.000 223 7917.44 947.39 54271.45 88888.00 2018-08-11 22:46:53.000 223 7917.80 947.32 54271.50 88888.00 2018-08-11 22:46:54.000 223 7918.15 947.27 54271.50 88888.00 2018-08-11 22:46:55.000 223 7918.50 947.21 54271.49 88888.00 2018-08-11 22:46:56.000 223 7918.88 947.17 54271.54 88888.00 2018-08-11 22:46:57.000 223 7919.27 947.12 54271.60 88888.00 2018-08-11 22:46:58.000 223 7919.65 947.02 54271.64 88888.00 2018-08-11 22:46:59.000 223 7920.03 946.90 54271.64 88888.00 2018-08-11 22:47:00.000 223 7920.36 946.79 54271.61 88888.00 2018-08-11 22:47:01.000 223 7920.65 946.65 54271.55 88888.00 2018-08-11 22:47:02.000 223 7920.96 946.51 54271.52 88888.00 2018-08-11 22:47:03.000 223 7921.28 946.38 54271.51 88888.00 2018-08-11 22:47:04.000 223 7921.59 946.25 54271.47 88888.00 2018-08-11 22:47:05.000 223 7921.88 946.10 54271.42 88888.00 2018-08-11 22:47:06.000 223 7922.17 945.98 54271.38 88888.00 2018-08-11 22:47:07.000 223 7922.44 945.87 54271.30 88888.00 2018-08-11 22:47:08.000 223 7922.70 945.76 54271.20 88888.00 2018-08-11 22:47:09.000 223 7922.98 945.67 54271.13 88888.00 2018-08-11 22:47:10.000 223 7923.25 945.59 54271.05 88888.00 2018-08-11 22:47:11.000 223 7923.51 945.51 54270.96 88888.00 2018-08-11 22:47:12.000 223 7923.84 945.46 54270.91 88888.00 2018-08-11 22:47:13.000 223 7924.16 945.43 54270.86 88888.00 2018-08-11 22:47:14.000 223 7924.42 945.37 54270.76 88888.00 2018-08-11 22:47:15.000 223 7924.69 945.27 54270.68 88888.00 2018-08-11 22:47:16.000 223 7924.96 945.15 54270.62 88888.00 2018-08-11 22:47:17.000 223 7925.17 945.04 54270.50 88888.00 2018-08-11 22:47:18.000 223 7925.34 944.88 54270.33 88888.00 2018-08-11 22:47:19.000 223 7925.50 944.73 54270.18 88888.00 2018-08-11 22:47:20.000 223 7925.70 944.63 54270.06 88888.00 2018-08-11 22:47:21.000 223 7925.89 944.54 54269.94 88888.00 2018-08-11 22:47:22.000 223 7926.05 944.41 54269.80 88888.00 2018-08-11 22:47:23.000 223 7926.23 944.28 54269.68 88888.00 2018-08-11 22:47:24.000 223 7926.47 944.21 54269.60 88888.00 2018-08-11 22:47:25.000 223 7926.69 944.12 54269.50 88888.00 2018-08-11 22:47:26.000 223 7926.86 943.99 54269.38 88888.00 2018-08-11 22:47:27.000 223 7927.04 943.86 54269.26 88888.00 2018-08-11 22:47:28.000 223 7927.24 943.75 54269.14 88888.00 2018-08-11 22:47:29.000 223 7927.43 943.64 54269.01 88888.00 2018-08-11 22:47:30.000 223 7927.65 943.53 54268.90 88888.00 2018-08-11 22:47:31.000 223 7927.88 943.43 54268.79 88888.00 2018-08-11 22:47:32.000 223 7928.10 943.34 54268.67 88888.00 2018-08-11 22:47:33.000 223 7928.29 943.23 54268.54 88888.00 2018-08-11 22:47:34.000 223 7928.46 943.10 54268.38 88888.00 2018-08-11 22:47:35.000 223 7928.63 942.99 54268.21 88888.00 2018-08-11 22:47:36.000 223 7928.79 942.88 54268.06 88888.00 2018-08-11 22:47:37.000 223 7928.92 942.73 54267.89 88888.00 2018-08-11 22:47:38.000 223 7929.00 942.59 54267.67 88888.00 2018-08-11 22:47:39.000 223 7929.06 942.47 54267.45 88888.00 2018-08-11 22:47:40.000 223 7929.15 942.33 54267.26 88888.00 2018-08-11 22:47:41.000 223 7929.23 942.21 54267.05 88888.00 2018-08-11 22:47:42.000 223 7929.33 942.11 54266.84 88888.00 2018-08-11 22:47:43.000 223 7929.46 941.99 54266.70 88888.00 2018-08-11 22:47:44.000 223 7929.56 941.82 54266.57 88888.00 2018-08-11 22:47:45.000 223 7929.67 941.62 54266.45 88888.00 2018-08-11 22:47:46.000 223 7929.79 941.43 54266.33 88888.00 2018-08-11 22:47:47.000 223 7929.91 941.32 54266.16 88888.00 2018-08-11 22:47:48.000 223 7930.02 941.18 54265.95 88888.00 2018-08-11 22:47:49.000 223 7930.11 941.02 54265.72 88888.00 2018-08-11 22:47:50.000 223 7930.18 940.87 54265.48 88888.00 2018-08-11 22:47:51.000 223 7930.25 940.71 54265.29 88888.00 2018-08-11 22:47:52.000 223 7930.32 940.55 54265.12 88888.00 2018-08-11 22:47:53.000 223 7930.37 940.40 54264.91 88888.00 2018-08-11 22:47:54.000 223 7930.42 940.22 54264.69 88888.00 2018-08-11 22:47:55.000 223 7930.44 940.05 54264.47 88888.00 2018-08-11 22:47:56.000 223 7930.42 939.87 54264.21 88888.00 2018-08-11 22:47:57.000 223 7930.43 939.71 54263.97 88888.00 2018-08-11 22:47:58.000 223 7930.50 939.59 54263.78 88888.00 2018-08-11 22:47:59.000 223 7930.54 939.47 54263.57 88888.00 2018-08-11 22:48:00.000 223 7930.59 939.37 54263.35 88888.00 2018-08-11 22:48:01.000 223 7930.66 939.26 54263.15 88888.00 2018-08-11 22:48:02.000 223 7930.70 939.08 54262.94 88888.00 2018-08-11 22:48:03.000 223 7930.72 938.93 54262.73 88888.00 2018-08-11 22:48:04.000 223 7930.75 938.79 54262.52 88888.00 2018-08-11 22:48:05.000 223 7930.78 938.63 54262.29 88888.00 2018-08-11 22:48:06.000 223 7930.85 938.46 54262.11 88888.00 2018-08-11 22:48:07.000 223 7930.95 938.31 54261.95 88888.00 2018-08-11 22:48:08.000 223 7931.01 938.15 54261.75 88888.00 2018-08-11 22:48:09.000 223 7931.08 938.01 54261.56 88888.00 2018-08-11 22:48:10.000 223 7931.18 937.88 54261.39 88888.00 2018-08-11 22:48:11.000 223 7931.24 937.75 54261.18 88888.00 2018-08-11 22:48:12.000 223 7931.34 937.62 54261.01 88888.00 2018-08-11 22:48:13.000 223 7931.47 937.55 54260.85 88888.00 2018-08-11 22:48:14.000 223 7931.56 937.48 54260.65 88888.00 2018-08-11 22:48:15.000 223 7931.65 937.39 54260.45 88888.00 2018-08-11 22:48:16.000 223 7931.72 937.27 54260.25 88888.00 2018-08-11 22:48:17.000 223 7931.77 937.09 54260.03 88888.00 2018-08-11 22:48:18.000 223 7931.86 936.92 54259.84 88888.00 2018-08-11 22:48:19.000 223 7931.95 936.80 54259.65 88888.00 2018-08-11 22:48:20.000 223 7932.03 936.68 54259.46 88888.00 2018-08-11 22:48:21.000 223 7932.13 936.57 54259.27 88888.00 2018-08-11 22:48:22.000 223 7932.18 936.46 54259.04 88888.00 2018-08-11 22:48:23.000 223 7932.20 936.30 54258.78 88888.00 2018-08-11 22:48:24.000 223 7932.23 936.12 54258.54 88888.00 2018-08-11 22:48:25.000 223 7932.20 935.93 54258.26 88888.00 2018-08-11 22:48:26.000 223 7932.16 935.75 54257.98 88888.00 2018-08-11 22:48:27.000 223 7932.15 935.59 54257.73 88888.00 2018-08-11 22:48:28.000 223 7932.12 935.42 54257.45 88888.00 2018-08-11 22:48:29.000 223 7932.07 935.26 54257.16 88888.00 2018-08-11 22:48:30.000 223 7932.06 935.11 54256.91 88888.00 2018-08-11 22:48:31.000 223 7932.05 934.94 54256.67 88888.00 2018-08-11 22:48:32.000 223 7932.05 934.81 54256.41 88888.00 2018-08-11 22:48:33.000 223 7932.06 934.70 54256.16 88888.00 2018-08-11 22:48:34.000 223 7932.08 934.55 54255.92 88888.00 2018-08-11 22:48:35.000 223 7932.11 934.41 54255.70 88888.00 2018-08-11 22:48:36.000 223 7932.12 934.32 54255.43 88888.00 2018-08-11 22:48:37.000 223 7932.07 934.23 54255.12 88888.00 2018-08-11 22:48:38.000 223 7932.00 934.11 54254.80 88888.00 2018-08-11 22:48:39.000 223 7931.94 934.00 54254.48 88888.00 2018-08-11 22:48:40.000 223 7931.91 933.89 54254.19 88888.00 2018-08-11 22:48:41.000 223 7931.88 933.77 54253.92 88888.00 2018-08-11 22:48:42.000 223 7931.85 933.66 54253.65 88888.00 2018-08-11 22:48:43.000 223 7931.82 933.56 54253.36 88888.00 2018-08-11 22:48:44.000 223 7931.79 933.47 54253.06 88888.00 2018-08-11 22:48:45.000 223 7931.76 933.37 54252.78 88888.00 2018-08-11 22:48:46.000 223 7931.74 933.29 54252.49 88888.00 2018-08-11 22:48:47.000 223 7931.69 933.23 54252.18 88888.00 2018-08-11 22:48:48.000 223 7931.60 933.16 54251.84 88888.00 2018-08-11 22:48:49.000 223 7931.51 933.04 54251.51 88888.00 2018-08-11 22:48:50.000 223 7931.46 932.90 54251.22 88888.00 2018-08-11 22:48:51.000 223 7931.43 932.78 54250.95 88888.00 2018-08-11 22:48:52.000 223 7931.38 932.66 54250.66 88888.00 2018-08-11 22:48:53.000 223 7931.29 932.50 54250.33 88888.00 2018-08-11 22:48:54.000 223 7931.18 932.36 54250.00 88888.00 2018-08-11 22:48:55.000 223 7931.05 932.23 54249.64 88888.00 2018-08-11 22:48:56.000 223 7930.94 932.10 54249.29 88888.00 2018-08-11 22:48:57.000 223 7930.86 932.00 54248.98 88888.00 2018-08-11 22:48:58.000 223 7930.78 931.89 54248.68 88888.00 2018-08-11 22:48:59.000 223 7930.73 931.77 54248.42 88888.00 2018-08-11 22:49:00.000 223 7930.70 931.67 54248.16 88888.00 2018-08-11 22:49:01.000 223 7930.61 931.53 54247.83 88888.00 2018-08-11 22:49:02.000 223 7930.49 931.37 54247.47 88888.00 2018-08-11 22:49:03.000 223 7930.40 931.24 54247.15 88888.00 2018-08-11 22:49:04.000 223 7930.32 931.14 54246.84 88888.00 2018-08-11 22:49:05.000 223 7930.20 931.02 54246.50 88888.00 2018-08-11 22:49:06.000 223 7930.05 930.90 54246.14 88888.00 2018-08-11 22:49:07.000 223 7929.90 930.76 54245.78 88888.00 2018-08-11 22:49:08.000 223 7929.78 930.59 54245.46 88888.00 2018-08-11 22:49:09.000 223 7929.67 930.45 54245.14 88888.00 2018-08-11 22:49:10.000 223 7929.54 930.32 54244.82 88888.00 2018-08-11 22:49:11.000 223 7929.44 930.16 54244.52 88888.00 2018-08-11 22:49:12.000 223 7929.35 930.00 54244.23 88888.00 2018-08-11 22:49:13.000 223 7929.23 929.85 54243.89 88888.00 2018-08-11 22:49:14.000 223 7929.10 929.68 54243.56 88888.00 2018-08-11 22:49:15.000 223 7929.00 929.50 54243.27 88888.00 2018-08-11 22:49:16.000 223 7928.89 929.32 54242.95 88888.00 2018-08-11 22:49:17.000 223 7928.75 929.13 54242.61 88888.00 2018-08-11 22:49:18.000 223 7928.61 928.94 54242.29 88888.00 2018-08-11 22:49:19.000 223 7928.50 928.74 54241.98 88888.00 2018-08-11 22:49:20.000 223 7928.39 928.53 54241.70 88888.00 2018-08-11 22:49:21.000 223 7928.32 928.33 54241.45 88888.00 2018-08-11 22:49:22.000 223 7928.27 928.15 54241.20 88888.00 2018-08-11 22:49:23.000 223 7928.20 927.99 54240.93 88888.00 2018-08-11 22:49:24.000 223 7928.11 927.81 54240.61 88888.00 2018-08-11 22:49:25.000 223 7928.02 927.65 54240.29 88888.00 2018-08-11 22:49:26.000 223 7927.94 927.52 54239.96 88888.00 2018-08-11 22:49:27.000 223 7927.83 927.40 54239.61 88888.00 2018-08-11 22:49:28.000 223 7927.72 927.26 54239.29 88888.00 2018-08-11 22:49:29.000 223 7927.63 927.14 54239.02 88888.00 2018-08-11 22:49:30.000 223 7927.54 927.04 54238.73 88888.00 2018-08-11 22:49:31.000 223 7927.46 926.95 54238.42 88888.00 2018-08-11 22:49:32.000 223 7927.36 926.85 54238.11 88888.00 2018-08-11 22:49:33.000 223 7927.29 926.74 54237.82 88888.00 2018-08-11 22:49:34.000 223 7927.26 926.65 54237.56 88888.00 2018-08-11 22:49:35.000 223 7927.22 926.60 54237.27 88888.00 2018-08-11 22:49:36.000 223 7927.16 926.56 54236.96 88888.00 2018-08-11 22:49:37.000 223 7927.06 926.50 54236.64 88888.00 2018-08-11 22:49:38.000 223 7926.94 926.40 54236.29 88888.00 2018-08-11 22:49:39.000 223 7926.81 926.29 54235.95 88888.00 2018-08-11 22:49:40.000 223 7926.72 926.17 54235.66 88888.00 2018-08-11 22:49:41.000 223 7926.65 926.07 54235.38 88888.00 2018-08-11 22:49:42.000 223 7926.58 925.98 54235.09 88888.00 2018-08-11 22:49:43.000 223 7926.51 925.89 54234.79 88888.00 2018-08-11 22:49:44.000 223 7926.40 925.80 54234.47 88888.00 2018-08-11 22:49:45.000 223 7926.28 925.72 54234.13 88888.00 2018-08-11 22:49:46.000 223 7926.16 925.62 54233.82 88888.00 2018-08-11 22:49:47.000 223 7926.05 925.51 54233.53 88888.00 2018-08-11 22:49:48.000 223 7925.98 925.43 54233.25 88888.00 2018-08-11 22:49:49.000 223 7925.92 925.38 54232.96 88888.00 2018-08-11 22:49:50.000 223 7925.85 925.34 54232.68 88888.00 2018-08-11 22:49:51.000 223 7925.78 925.27 54232.40 88888.00 2018-08-11 22:49:52.000 223 7925.76 925.20 54232.14 88888.00 2018-08-11 22:49:53.000 223 7925.74 925.15 54231.88 88888.00 2018-08-11 22:49:54.000 223 7925.72 925.11 54231.62 88888.00 2018-08-11 22:49:55.000 223 7925.71 925.10 54231.36 88888.00 2018-08-11 22:49:56.000 223 7925.65 925.11 54231.06 88888.00 2018-08-11 22:49:57.000 223 7925.52 925.09 54230.73 88888.00 2018-08-11 22:49:58.000 223 7925.40 925.01 54230.40 88888.00 2018-08-11 22:49:59.000 223 7925.29 924.91 54230.08 88888.00 2018-08-11 22:50:00.000 223 7925.15 924.86 54229.74 88888.00 2018-08-11 22:50:01.000 223 7925.01 924.80 54229.41 88888.00 2018-08-11 22:50:02.000 223 7924.91 924.73 54229.12 88888.00 2018-08-11 22:50:03.000 223 7924.80 924.69 54228.81 88888.00 2018-08-11 22:50:04.000 223 7924.67 924.65 54228.50 88888.00 2018-08-11 22:50:05.000 223 7924.55 924.58 54228.21 88888.00 2018-08-11 22:50:06.000 223 7924.48 924.52 54227.95 88888.00 2018-08-11 22:50:07.000 223 7924.40 924.49 54227.66 88888.00 2018-08-11 22:50:08.000 223 7924.27 924.48 54227.36 88888.00 2018-08-11 22:50:09.000 223 7924.14 924.49 54227.05 88888.00 2018-08-11 22:50:10.000 223 7924.03 924.48 54226.74 88888.00 2018-08-11 22:50:11.000 223 7923.90 924.45 54226.40 88888.00 2018-08-11 22:50:12.000 223 7923.75 924.43 54226.08 88888.00 2018-08-11 22:50:13.000 223 7923.63 924.43 54225.80 88888.00 2018-08-11 22:50:14.000 223 7923.53 924.42 54225.53 88888.00 2018-08-11 22:50:15.000 223 7923.45 924.38 54225.28 88888.00 2018-08-11 22:50:16.000 223 7923.38 924.33 54225.04 88888.00 2018-08-11 22:50:17.000 223 7923.31 924.26 54224.78 88888.00 2018-08-11 22:50:18.000 223 7923.25 924.19 54224.54 88888.00 2018-08-11 22:50:19.000 223 7923.19 924.13 54224.32 88888.00 2018-08-11 22:50:20.000 223 7923.13 924.07 54224.09 88888.00 2018-08-11 22:50:21.000 223 7923.11 924.02 54223.88 88888.00 2018-08-11 22:50:22.000 223 7923.09 923.96 54223.68 88888.00 2018-08-11 22:50:23.000 223 7923.05 923.91 54223.46 88888.00 2018-08-11 22:50:24.000 223 7923.00 923.86 54223.23 88888.00 2018-08-11 22:50:25.000 223 7922.95 923.80 54222.98 88888.00 2018-08-11 22:50:26.000 223 7922.88 923.75 54222.74 88888.00 2018-08-11 22:50:27.000 223 7922.82 923.71 54222.52 88888.00 2018-08-11 22:50:28.000 223 7922.78 923.68 54222.29 88888.00 2018-08-11 22:50:29.000 223 7922.72 923.62 54222.06 88888.00 2018-08-11 22:50:30.000 223 7922.68 923.54 54221.85 88888.00 2018-08-11 22:50:31.000 223 7922.65 923.48 54221.67 88888.00 2018-08-11 22:50:32.000 223 7922.63 923.44 54221.48 88888.00 2018-08-11 22:50:33.000 223 7922.62 923.40 54221.30 88888.00 2018-08-11 22:50:34.000 223 7922.59 923.37 54221.09 88888.00 2018-08-11 22:50:35.000 223 7922.55 923.33 54220.87 88888.00 2018-08-11 22:50:36.000 223 7922.48 923.28 54220.65 88888.00 2018-08-11 22:50:37.000 223 7922.42 923.20 54220.44 88888.00 2018-08-11 22:50:38.000 223 7922.38 923.11 54220.26 88888.00 2018-08-11 22:50:39.000 223 7922.37 923.04 54220.11 88888.00 2018-08-11 22:50:40.000 223 7922.38 923.00 54219.95 88888.00 2018-08-11 22:50:41.000 223 7922.39 922.97 54219.78 88888.00 2018-08-11 22:50:42.000 223 7922.39 922.96 54219.61 88888.00 2018-08-11 22:50:43.000 223 7922.38 922.93 54219.44 88888.00 2018-08-11 22:50:44.000 223 7922.38 922.86 54219.27 88888.00 2018-08-11 22:50:45.000 223 7922.36 922.80 54219.08 88888.00 2018-08-11 22:50:46.000 223 7922.37 922.75 54218.93 88888.00 2018-08-11 22:50:47.000 223 7922.40 922.70 54218.81 88888.00 2018-08-11 22:50:48.000 223 7922.46 922.69 54218.67 88888.00 2018-08-11 22:50:49.000 223 7922.51 922.71 54218.54 88888.00 2018-08-11 22:50:50.000 223 7922.57 922.73 54218.41 88888.00 2018-08-11 22:50:51.000 223 7922.64 922.77 54218.28 88888.00 2018-08-11 22:50:52.000 223 7922.69 922.83 54218.12 88888.00 2018-08-11 22:50:53.000 223 7922.69 922.89 54217.90 88888.00 2018-08-11 22:50:54.000 223 7922.68 922.94 54217.67 88888.00 2018-08-11 22:50:55.000 223 7922.65 922.96 54217.48 88888.00 2018-08-11 22:50:56.000 223 7922.61 922.94 54217.31 88888.00 2018-08-11 22:50:57.000 223 7922.58 922.90 54217.16 88888.00 2018-08-11 22:50:58.000 223 7922.56 922.85 54217.02 88888.00 2018-08-11 22:50:59.000 223 7922.54 922.80 54216.86 88888.00 2018-08-11 22:51:00.000 223 7922.55 922.76 54216.69 88888.00 2018-08-11 22:51:01.000 223 7922.56 922.70 54216.53 88888.00 2018-08-11 22:51:02.000 223 7922.57 922.67 54216.36 88888.00 2018-08-11 22:51:03.000 223 7922.59 922.65 54216.21 88888.00 2018-08-11 22:51:04.000 223 7922.59 922.66 54216.07 88888.00 2018-08-11 22:51:05.000 223 7922.59 922.67 54215.89 88888.00 2018-08-11 22:51:06.000 223 7922.58 922.68 54215.71 88888.00 2018-08-11 22:51:07.000 223 7922.56 922.66 54215.53 88888.00 2018-08-11 22:51:08.000 223 7922.53 922.65 54215.36 88888.00 2018-08-11 22:51:09.000 223 7922.50 922.64 54215.18 88888.00 2018-08-11 22:51:10.000 223 7922.47 922.66 54215.00 88888.00 2018-08-11 22:51:11.000 223 7922.46 922.68 54214.82 88888.00 2018-08-11 22:51:12.000 223 7922.47 922.70 54214.67 88888.00 2018-08-11 22:51:13.000 223 7922.48 922.74 54214.50 88888.00 2018-08-11 22:51:14.000 223 7922.44 922.77 54214.30 88888.00 2018-08-11 22:51:15.000 223 7922.35 922.76 54214.09 88888.00 2018-08-11 22:51:16.000 223 7922.29 922.71 54213.89 88888.00 2018-08-11 22:51:17.000 223 7922.24 922.68 54213.70 88888.00 2018-08-11 22:51:18.000 223 7922.20 922.68 54213.50 88888.00 2018-08-11 22:51:19.000 223 7922.17 922.71 54213.33 88888.00 2018-08-11 22:51:20.000 223 7922.14 922.76 54213.15 88888.00 2018-08-11 22:51:21.000 223 7922.11 922.83 54212.98 88888.00 2018-08-11 22:51:22.000 223 7922.10 922.90 54212.81 88888.00 2018-08-11 22:51:23.000 223 7922.09 922.97 54212.64 88888.00 2018-08-11 22:51:24.000 223 7922.08 923.02 54212.50 88888.00 2018-08-11 22:51:25.000 223 7922.07 923.06 54212.36 88888.00 2018-08-11 22:51:26.000 223 7922.06 923.08 54212.20 88888.00 2018-08-11 22:51:27.000 223 7922.01 923.07 54212.03 88888.00 2018-08-11 22:51:28.000 223 7921.95 923.02 54211.86 88888.00 2018-08-11 22:51:29.000 223 7921.90 922.98 54211.70 88888.00 2018-08-11 22:51:30.000 223 7921.85 922.95 54211.55 88888.00 2018-08-11 22:51:31.000 223 7921.80 922.90 54211.39 88888.00 2018-08-11 22:51:32.000 223 7921.77 922.86 54211.25 88888.00 2018-08-11 22:51:33.000 223 7921.75 922.82 54211.12 88888.00 2018-08-11 22:51:34.000 223 7921.72 922.80 54210.99 88888.00 2018-08-11 22:51:35.000 223 7921.70 922.77 54210.86 88888.00 2018-08-11 22:51:36.000 223 7921.68 922.72 54210.75 88888.00 2018-08-11 22:51:37.000 223 7921.65 922.64 54210.65 88888.00 2018-08-11 22:51:38.000 223 7921.63 922.55 54210.55 88888.00 2018-08-11 22:51:39.000 223 7921.62 922.48 54210.44 88888.00 2018-08-11 22:51:40.000 223 7921.60 922.45 54210.31 88888.00 2018-08-11 22:51:41.000 223 7921.58 922.44 54210.18 88888.00 2018-08-11 22:51:42.000 223 7921.58 922.40 54210.05 88888.00 2018-08-11 22:51:43.000 223 7921.59 922.37 54209.96 88888.00 2018-08-11 22:51:44.000 223 7921.61 922.33 54209.90 88888.00 2018-08-11 22:51:45.000 223 7921.64 922.27 54209.83 88888.00 2018-08-11 22:51:46.000 223 7921.67 922.20 54209.76 88888.00 2018-08-11 22:51:47.000 223 7921.70 922.12 54209.68 88888.00 2018-08-11 22:51:48.000 223 7921.72 922.05 54209.59 88888.00 2018-08-11 22:51:49.000 223 7921.75 922.00 54209.50 88888.00 2018-08-11 22:51:50.000 223 7921.79 921.95 54209.43 88888.00 2018-08-11 22:51:51.000 223 7921.84 921.90 54209.38 88888.00 2018-08-11 22:51:52.000 223 7921.90 921.86 54209.32 88888.00 2018-08-11 22:51:53.000 223 7921.95 921.81 54209.24 88888.00 2018-08-11 22:51:54.000 223 7921.96 921.77 54209.13 88888.00 2018-08-11 22:51:55.000 223 7921.93 921.73 54208.99 88888.00 2018-08-11 22:51:56.000 223 7921.88 921.66 54208.84 88888.00 2018-08-11 22:51:57.000 223 7921.84 921.58 54208.69 88888.00 2018-08-11 22:51:58.000 223 7921.80 921.52 54208.56 88888.00 2018-08-11 22:51:59.000 223 7921.77 921.49 54208.43 88888.00 2018-08-11 22:52:00.000 223 7921.74 921.44 54208.29 88888.00 2018-08-11 22:52:01.000 223 7921.72 921.36 54208.18 88888.00 2018-08-11 22:52:02.000 223 7921.69 921.27 54208.07 88888.00 2018-08-11 22:52:03.000 223 7921.66 921.19 54207.94 88888.00 2018-08-11 22:52:04.000 223 7921.61 921.11 54207.80 88888.00 2018-08-11 22:52:05.000 223 7921.56 921.06 54207.65 88888.00 2018-08-11 22:52:06.000 223 7921.52 921.03 54207.50 88888.00 2018-08-11 22:52:07.000 223 7921.48 920.99 54207.37 88888.00 2018-08-11 22:52:08.000 223 7921.44 920.95 54207.23 88888.00 2018-08-11 22:52:09.000 223 7921.41 920.90 54207.10 88888.00 2018-08-11 22:52:10.000 223 7921.41 920.84 54206.99 88888.00 2018-08-11 22:52:11.000 223 7921.38 920.76 54206.86 88888.00 2018-08-11 22:52:12.000 223 7921.31 920.69 54206.70 88888.00 2018-08-11 22:52:13.000 223 7921.24 920.62 54206.54 88888.00 2018-08-11 22:52:14.000 223 7921.15 920.55 54206.38 88888.00 2018-08-11 22:52:15.000 223 7921.04 920.47 54206.19 88888.00 2018-08-11 22:52:16.000 223 7920.94 920.39 54206.00 88888.00 2018-08-11 22:52:17.000 223 7920.85 920.31 54205.82 88888.00 2018-08-11 22:52:18.000 223 7920.76 920.24 54205.65 88888.00 2018-08-11 22:52:19.000 223 7920.68 920.18 54205.50 88888.00 2018-08-11 22:52:20.000 223 7920.60 920.13 54205.34 88888.00 2018-08-11 22:52:21.000 223 7920.53 920.09 54205.18 88888.00 2018-08-11 22:52:22.000 223 7920.43 920.04 54205.00 88888.00 2018-08-11 22:52:23.000 223 7920.33 919.96 54204.81 88888.00 2018-08-11 22:52:24.000 223 7920.22 919.89 54204.64 88888.00 2018-08-11 22:52:25.000 223 7920.11 919.82 54204.46 88888.00 2018-08-11 22:52:26.000 223 7920.01 919.77 54204.30 88888.00 2018-08-11 22:52:27.000 223 7919.94 919.73 54204.15 88888.00 2018-08-11 22:52:28.000 223 7919.87 919.70 54203.97 88888.00 2018-08-11 22:52:29.000 223 7919.77 919.65 54203.78 88888.00 2018-08-11 22:52:30.000 223 7919.65 919.57 54203.60 88888.00 2018-08-11 22:52:31.000 223 7919.53 919.48 54203.45 88888.00 2018-08-11 22:52:32.000 223 7919.41 919.40 54203.28 88888.00 2018-08-11 22:52:33.000 223 7919.28 919.33 54203.10 88888.00 2018-08-11 22:52:34.000 223 7919.15 919.26 54202.91 88888.00 2018-08-11 22:52:35.000 223 7919.03 919.15 54202.72 88888.00 2018-08-11 22:52:36.000 223 7918.93 919.04 54202.56 88888.00 2018-08-11 22:52:37.000 223 7918.86 918.98 54202.41 88888.00 2018-08-11 22:52:38.000 223 7918.78 918.94 54202.26 88888.00 2018-08-11 22:52:39.000 223 7918.67 918.88 54202.12 88888.00 2018-08-11 22:52:40.000 223 7918.54 918.80 54201.94 88888.00 2018-08-11 22:52:41.000 223 7918.40 918.71 54201.75 88888.00 2018-08-11 22:52:42.000 223 7918.28 918.60 54201.60 88888.00 2018-08-11 22:52:43.000 223 7918.17 918.49 54201.46 88888.00 2018-08-11 22:52:44.000 223 7918.07 918.39 54201.32 88888.00 2018-08-11 22:52:45.000 223 7917.98 918.31 54201.18 88888.00 2018-08-11 22:52:46.000 223 7917.90 918.25 54201.04 88888.00 2018-08-11 22:52:47.000 223 7917.80 918.22 54200.86 88888.00 2018-08-11 22:52:48.000 223 7917.68 918.20 54200.68 88888.00 2018-08-11 22:52:49.000 223 7917.56 918.16 54200.52 88888.00 2018-08-11 22:52:50.000 223 7917.45 918.11 54200.36 88888.00 2018-08-11 22:52:51.000 223 7917.33 918.08 54200.20 88888.00 2018-08-11 22:52:52.000 223 7917.21 918.07 54200.02 88888.00 2018-08-11 22:52:53.000 223 7917.09 918.04 54199.87 88888.00 2018-08-11 22:52:54.000 223 7916.97 917.98 54199.72 88888.00 2018-08-11 22:52:55.000 223 7916.86 917.93 54199.57 88888.00 2018-08-11 22:52:56.000 223 7916.75 917.90 54199.43 88888.00 2018-08-11 22:52:57.000 223 7916.63 917.87 54199.27 88888.00 2018-08-11 22:52:58.000 223 7916.50 917.84 54199.11 88888.00 2018-08-11 22:52:59.000 223 7916.39 917.79 54198.96 88888.00 2018-08-11 22:53:00.000 223 7916.29 917.75 54198.84 88888.00 2018-08-11 22:53:01.000 223 7916.22 917.73 54198.72 88888.00 2018-08-11 22:53:02.000 223 7916.14 917.69 54198.59 88888.00 2018-08-11 22:53:03.000 223 7916.05 917.65 54198.46 88888.00 2018-08-11 22:53:04.000 223 7915.94 917.60 54198.33 88888.00 2018-08-11 22:53:05.000 223 7915.83 917.53 54198.18 88888.00 2018-08-11 22:53:06.000 223 7915.72 917.45 54198.04 88888.00 2018-08-11 22:53:07.000 223 7915.59 917.41 54197.90 88888.00 2018-08-11 22:53:08.000 223 7915.47 917.35 54197.76 88888.00 2018-08-11 22:53:09.000 223 7915.36 917.29 54197.63 88888.00 2018-08-11 22:53:10.000 223 7915.25 917.23 54197.50 88888.00 2018-08-11 22:53:11.000 223 7915.17 917.19 54197.38 88888.00 2018-08-11 22:53:12.000 223 7915.07 917.15 54197.24 88888.00 2018-08-11 22:53:13.000 223 7914.95 917.11 54197.09 88888.00 2018-08-11 22:53:14.000 223 7914.81 917.05 54196.96 88888.00 2018-08-11 22:53:15.000 223 7914.69 916.99 54196.82 88888.00 2018-08-11 22:53:16.000 223 7914.54 916.94 54196.66 88888.00 2018-08-11 22:53:17.000 223 7914.37 916.86 54196.48 88888.00 2018-08-11 22:53:18.000 223 7914.19 916.78 54196.32 88888.00 2018-08-11 22:53:19.000 223 7914.02 916.68 54196.18 88888.00 2018-08-11 22:53:20.000 223 7913.87 916.59 54196.03 88888.00 2018-08-11 22:53:21.000 223 7913.71 916.53 54195.88 88888.00 2018-08-11 22:53:22.000 223 7913.55 916.47 54195.71 88888.00 2018-08-11 22:53:23.000 223 7913.37 916.41 54195.54 88888.00 2018-08-11 22:53:24.000 223 7913.22 916.36 54195.40 88888.00 2018-08-11 22:53:25.000 223 7913.09 916.30 54195.29 88888.00 2018-08-11 22:53:26.000 223 7912.97 916.24 54195.18 88888.00 2018-08-11 22:53:27.000 223 7912.85 916.19 54195.06 88888.00 2018-08-11 22:53:28.000 223 7912.71 916.13 54194.94 88888.00 2018-08-11 22:53:29.000 223 7912.55 916.07 54194.79 88888.00 2018-08-11 22:53:30.000 223 7912.39 916.02 54194.63 88888.00 2018-08-11 22:53:31.000 223 7912.22 915.97 54194.49 88888.00 2018-08-11 22:53:32.000 223 7912.05 915.89 54194.36 88888.00 2018-08-11 22:53:33.000 223 7911.89 915.82 54194.22 88888.00 2018-08-11 22:53:34.000 223 7911.72 915.73 54194.10 88888.00 2018-08-11 22:53:35.000 223 7911.57 915.65 54193.98 88888.00 2018-08-11 22:53:36.000 223 7911.44 915.60 54193.87 88888.00 2018-08-11 22:53:37.000 223 7911.32 915.54 54193.78 88888.00 2018-08-11 22:53:38.000 223 7911.22 915.47 54193.70 88888.00 2018-08-11 22:53:39.000 223 7911.12 915.40 54193.60 88888.00 2018-08-11 22:53:40.000 223 7911.02 915.31 54193.52 88888.00 2018-08-11 22:53:41.000 223 7910.95 915.21 54193.46 88888.00 2018-08-11 22:53:42.000 223 7910.88 915.12 54193.40 88888.00 2018-08-11 22:53:43.000 223 7910.80 915.06 54193.31 88888.00 2018-08-11 22:53:44.000 223 7910.71 915.01 54193.21 88888.00 2018-08-11 22:53:45.000 223 7910.60 914.96 54193.10 88888.00 2018-08-11 22:53:46.000 223 7910.47 914.90 54192.98 88888.00 2018-08-11 22:53:47.000 223 7910.33 914.83 54192.85 88888.00 2018-08-11 22:53:48.000 223 7910.22 914.74 54192.74 88888.00 2018-08-11 22:53:49.000 223 7910.11 914.68 54192.63 88888.00 2018-08-11 22:53:50.000 223 7910.00 914.65 54192.50 88888.00 2018-08-11 22:53:51.000 223 7909.88 914.65 54192.38 88888.00 2018-08-11 22:53:52.000 223 7909.77 914.65 54192.27 88888.00 2018-08-11 22:53:53.000 223 7909.66 914.65 54192.14 88888.00 2018-08-11 22:53:54.000 223 7909.53 914.64 54191.99 88888.00 2018-08-11 22:53:55.000 223 7909.38 914.63 54191.84 88888.00 2018-08-11 22:53:56.000 223 7909.24 914.63 54191.70 88888.00 2018-08-11 22:53:57.000 223 7909.12 914.63 54191.55 88888.00 2018-08-11 22:53:58.000 223 7908.99 914.63 54191.43 88888.00 2018-08-11 22:53:59.000 223 7908.84 914.63 54191.30 88888.00 2018-08-11 22:54:00.000 223 7908.71 914.62 54191.17 88888.00 2018-08-11 22:54:01.000 223 7908.61 914.62 54191.05 88888.00 2018-08-11 22:54:02.000 223 7908.50 914.62 54190.94 88888.00 2018-08-11 22:54:03.000 223 7908.38 914.63 54190.81 88888.00 2018-08-11 22:54:04.000 223 7908.26 914.66 54190.65 88888.00 2018-08-11 22:54:05.000 223 7908.11 914.69 54190.49 88888.00 2018-08-11 22:54:06.000 223 7907.95 914.70 54190.34 88888.00 2018-08-11 22:54:07.000 223 7907.77 914.70 54190.19 88888.00 2018-08-11 22:54:08.000 223 7907.58 914.70 54190.03 88888.00 2018-08-11 22:54:09.000 223 7907.39 914.70 54189.84 88888.00 2018-08-11 22:54:10.000 223 7907.20 914.70 54189.65 88888.00 2018-08-11 22:54:11.000 223 7907.04 914.72 54189.49 88888.00 2018-08-11 22:54:12.000 223 7906.93 914.76 54189.37 88888.00 2018-08-11 22:54:13.000 223 7906.85 914.81 54189.29 88888.00 2018-08-11 22:54:14.000 223 7906.76 914.91 54189.19 88888.00 2018-08-11 22:54:15.000 223 7906.64 915.01 54189.04 88888.00 2018-08-11 22:54:16.000 223 7906.51 915.09 54188.89 88888.00 2018-08-11 22:54:17.000 223 7906.38 915.15 54188.77 88888.00 2018-08-11 22:54:18.000 223 7906.29 915.21 54188.65 88888.00 2018-08-11 22:54:19.000 223 7906.22 915.28 54188.55 88888.00 2018-08-11 22:54:20.000 223 7906.14 915.36 54188.46 88888.00 2018-08-11 22:54:21.000 223 7906.06 915.44 54188.35 88888.00 2018-08-11 22:54:22.000 223 7905.99 915.53 54188.25 88888.00 2018-08-11 22:54:23.000 223 7905.93 915.63 54188.15 88888.00 2018-08-11 22:54:24.000 223 7905.86 915.73 54188.05 88888.00 2018-08-11 22:54:25.000 223 7905.78 915.83 54187.94 88888.00 2018-08-11 22:54:26.000 223 7905.72 915.90 54187.83 88888.00 2018-08-11 22:54:27.000 223 7905.67 915.98 54187.76 88888.00 2018-08-11 22:54:28.000 223 7905.65 916.07 54187.71 88888.00 2018-08-11 22:54:29.000 223 7905.65 916.16 54187.67 88888.00 2018-08-11 22:54:30.000 223 7905.63 916.26 54187.61 88888.00 2018-08-11 22:54:31.000 223 7905.60 916.35 54187.54 88888.00 2018-08-11 22:54:32.000 223 7905.55 916.43 54187.46 88888.00 2018-08-11 22:54:33.000 223 7905.49 916.47 54187.39 88888.00 2018-08-11 22:54:34.000 223 7905.44 916.52 54187.32 88888.00 2018-08-11 22:54:35.000 223 7905.39 916.58 54187.25 88888.00 2018-08-11 22:54:36.000 223 7905.35 916.67 54187.18 88888.00 2018-08-11 22:54:37.000 223 7905.32 916.77 54187.12 88888.00 2018-08-11 22:54:38.000 223 7905.30 916.86 54187.08 88888.00 2018-08-11 22:54:39.000 223 7905.28 916.96 54187.04 88888.00 2018-08-11 22:54:40.000 223 7905.25 917.08 54187.00 88888.00 2018-08-11 22:54:41.000 223 7905.22 917.16 54186.94 88888.00 2018-08-11 22:54:42.000 223 7905.16 917.21 54186.88 88888.00 2018-08-11 22:54:43.000 223 7905.10 917.25 54186.83 88888.00 2018-08-11 22:54:44.000 223 7905.05 917.30 54186.79 88888.00 2018-08-11 22:54:45.000 223 7905.01 917.37 54186.74 88888.00 2018-08-11 22:54:46.000 223 7904.95 917.43 54186.70 88888.00 2018-08-11 22:54:47.000 223 7904.89 917.49 54186.66 88888.00 2018-08-11 22:54:48.000 223 7904.84 917.55 54186.63 88888.00 2018-08-11 22:54:49.000 223 7904.81 917.60 54186.61 88888.00 2018-08-11 22:54:50.000 223 7904.79 917.64 54186.61 88888.00 2018-08-11 22:54:51.000 223 7904.77 917.68 54186.61 88888.00 2018-08-11 22:54:52.000 223 7904.75 917.72 54186.61 88888.00 2018-08-11 22:54:53.000 223 7904.73 917.75 54186.60 88888.00 2018-08-11 22:54:54.000 223 7904.70 917.80 54186.57 88888.00 2018-08-11 22:54:55.000 223 7904.67 917.84 54186.55 88888.00 2018-08-11 22:54:56.000 223 7904.63 917.87 54186.55 88888.00 2018-08-11 22:54:57.000 223 7904.62 917.88 54186.55 88888.00 2018-08-11 22:54:58.000 223 7904.63 917.91 54186.57 88888.00 2018-08-11 22:54:59.000 223 7904.64 917.96 54186.58 88888.00 2018-08-11 22:55:00.000 223 7904.64 918.00 54186.57 88888.00 2018-08-11 22:55:01.000 223 7904.62 918.04 54186.56 88888.00 2018-08-11 22:55:02.000 223 7904.60 918.08 54186.55 88888.00 2018-08-11 22:55:03.000 223 7904.59 918.10 54186.52 88888.00 2018-08-11 22:55:04.000 223 7904.57 918.15 54186.47 88888.00 2018-08-11 22:55:05.000 223 7904.53 918.21 54186.43 88888.00 2018-08-11 22:55:06.000 223 7904.48 918.27 54186.38 88888.00 2018-08-11 22:55:07.000 223 7904.42 918.30 54186.34 88888.00 2018-08-11 22:55:08.000 223 7904.38 918.32 54186.31 88888.00 2018-08-11 22:55:09.000 223 7904.35 918.35 54186.29 88888.00 2018-08-11 22:55:10.000 223 7904.32 918.40 54186.26 88888.00 2018-08-11 22:55:11.000 223 7904.30 918.48 54186.23 88888.00 2018-08-11 22:55:12.000 223 7904.28 918.57 54186.20 88888.00 2018-08-11 22:55:13.000 223 7904.25 918.66 54186.16 88888.00 2018-08-11 22:55:14.000 223 7904.22 918.75 54186.11 88888.00 2018-08-11 22:55:15.000 223 7904.19 918.86 54186.05 88888.00 2018-08-11 22:55:16.000 223 7904.15 918.97 54186.00 88888.00 2018-08-11 22:55:17.000 223 7904.12 919.07 54185.97 88888.00 2018-08-11 22:55:18.000 223 7904.09 919.21 54185.93 88888.00 2018-08-11 22:55:19.000 223 7904.07 919.36 54185.88 88888.00 2018-08-11 22:55:20.000 223 7904.04 919.50 54185.83 88888.00 2018-08-11 22:55:21.000 223 7904.01 919.63 54185.79 88888.00 2018-08-11 22:55:22.000 223 7904.00 919.74 54185.77 88888.00 2018-08-11 22:55:23.000 223 7904.01 919.82 54185.79 88888.00 2018-08-11 22:55:24.000 223 7904.04 919.89 54185.82 88888.00 2018-08-11 22:55:25.000 223 7904.10 919.98 54185.86 88888.00 2018-08-11 22:55:26.000 223 7904.15 920.08 54185.89 88888.00 2018-08-11 22:55:27.000 223 7904.19 920.17 54185.91 88888.00 2018-08-11 22:55:28.000 223 7904.22 920.26 54185.91 88888.00 2018-08-11 22:55:29.000 223 7904.26 920.37 54185.93 88888.00 2018-08-11 22:55:30.000 223 7904.31 920.46 54185.96 88888.00 2018-08-11 22:55:31.000 223 7904.35 920.52 54185.99 88888.00 2018-08-11 22:55:32.000 223 7904.40 920.59 54186.04 88888.00 2018-08-11 22:55:33.000 223 7904.49 920.67 54186.11 88888.00 2018-08-11 22:55:34.000 223 7904.59 920.77 54186.17 88888.00 2018-08-11 22:55:35.000 223 7904.67 920.86 54186.22 88888.00 2018-08-11 22:55:36.000 223 7904.73 920.93 54186.24 88888.00 2018-08-11 22:55:37.000 223 7904.76 920.97 54186.25 88888.00 2018-08-11 22:55:38.000 223 7904.80 921.01 54186.27 88888.00 2018-08-11 22:55:39.000 223 7904.85 921.05 54186.30 88888.00 2018-08-11 22:55:40.000 223 7904.92 921.10 54186.33 88888.00 2018-08-11 22:55:41.000 223 7905.00 921.17 54186.39 88888.00 2018-08-11 22:55:42.000 223 7905.09 921.24 54186.45 88888.00 2018-08-11 22:55:43.000 223 7905.14 921.31 54186.50 88888.00 2018-08-11 22:55:44.000 223 7905.19 921.35 54186.56 88888.00 2018-08-11 22:55:45.000 223 7905.26 921.36 54186.61 88888.00 2018-08-11 22:55:46.000 223 7905.34 921.38 54186.65 88888.00 2018-08-11 22:55:47.000 223 7905.42 921.42 54186.69 88888.00 2018-08-11 22:55:48.000 223 7905.49 921.45 54186.70 88888.00 2018-08-11 22:55:49.000 223 7905.55 921.48 54186.74 88888.00 2018-08-11 22:55:50.000 223 7905.60 921.52 54186.77 88888.00 2018-08-11 22:55:51.000 223 7905.61 921.55 54186.77 88888.00 2018-08-11 22:55:52.000 223 7905.60 921.57 54186.76 88888.00 2018-08-11 22:55:53.000 223 7905.59 921.58 54186.75 88888.00 2018-08-11 22:55:54.000 223 7905.59 921.62 54186.74 88888.00 2018-08-11 22:55:55.000 223 7905.58 921.68 54186.72 88888.00 2018-08-11 22:55:56.000 223 7905.58 921.75 54186.69 88888.00 2018-08-11 22:55:57.000 223 7905.57 921.81 54186.67 88888.00 2018-08-11 22:55:58.000 223 7905.57 921.86 54186.69 88888.00 2018-08-11 22:55:59.000 223 7905.59 921.92 54186.71 88888.00 2018-08-11 22:56:00.000 223 7905.60 921.98 54186.71 88888.00 2018-08-11 22:56:01.000 223 7905.60 922.07 54186.71 88888.00 2018-08-11 22:56:02.000 223 7905.61 922.16 54186.71 88888.00 2018-08-11 22:56:03.000 223 7905.60 922.22 54186.70 88888.00 2018-08-11 22:56:04.000 223 7905.58 922.28 54186.68 88888.00 2018-08-11 22:56:05.000 223 7905.56 922.35 54186.66 88888.00 2018-08-11 22:56:06.000 223 7905.53 922.43 54186.63 88888.00 2018-08-11 22:56:07.000 223 7905.50 922.52 54186.60 88888.00 2018-08-11 22:56:08.000 223 7905.48 922.61 54186.56 88888.00 2018-08-11 22:56:09.000 223 7905.47 922.69 54186.54 88888.00 2018-08-11 22:56:10.000 223 7905.47 922.77 54186.52 88888.00 2018-08-11 22:56:11.000 223 7905.47 922.86 54186.52 88888.00 2018-08-11 22:56:12.000 223 7905.45 922.96 54186.50 88888.00 2018-08-11 22:56:13.000 223 7905.41 923.04 54186.45 88888.00 2018-08-11 22:56:14.000 223 7905.37 923.14 54186.39 88888.00 2018-08-11 22:56:15.000 223 7905.33 923.23 54186.33 88888.00 2018-08-11 22:56:16.000 223 7905.26 923.34 54186.27 88888.00 2018-08-11 22:56:17.000 223 7905.19 923.48 54186.19 88888.00 2018-08-11 22:56:18.000 223 7905.11 923.61 54186.11 88888.00 2018-08-11 22:56:19.000 223 7905.03 923.76 54186.02 88888.00 2018-08-11 22:56:20.000 223 7904.95 923.91 54185.95 88888.00 2018-08-11 22:56:21.000 223 7904.88 924.08 54185.88 88888.00 2018-08-11 22:56:22.000 223 7904.82 924.23 54185.80 88888.00 2018-08-11 22:56:23.000 223 7904.76 924.39 54185.75 88888.00 2018-08-11 22:56:24.000 223 7904.71 924.56 54185.73 88888.00 2018-08-11 22:56:25.000 223 7904.68 924.74 54185.70 88888.00 2018-08-11 22:56:26.000 223 7904.66 924.90 54185.69 88888.00 2018-08-11 22:56:27.000 223 7904.64 925.05 54185.69 88888.00 2018-08-11 22:56:28.000 223 7904.66 925.20 54185.71 88888.00 2018-08-11 22:56:29.000 223 7904.71 925.35 54185.73 88888.00 2018-08-11 22:56:30.000 223 7904.76 925.46 54185.78 88888.00 2018-08-11 22:56:31.000 223 7904.81 925.56 54185.83 88888.00 2018-08-11 22:56:32.000 223 7904.87 925.66 54185.89 88888.00 2018-08-11 22:56:33.000 223 7904.94 925.74 54185.92 88888.00 2018-08-11 22:56:34.000 223 7904.98 925.81 54185.94 88888.00 2018-08-11 22:56:35.000 223 7905.04 925.85 54185.98 88888.00 2018-08-11 22:56:36.000 223 7905.11 925.88 54186.02 88888.00 2018-08-11 22:56:37.000 223 7905.18 925.93 54186.05 88888.00 2018-08-11 22:56:38.000 223 7905.22 926.02 54186.07 88888.00 2018-08-11 22:56:39.000 223 7905.25 926.13 54186.04 88888.00 2018-08-11 22:56:40.000 223 7905.25 926.26 54185.97 88888.00 2018-08-11 22:56:41.000 223 7905.22 926.41 54185.90 88888.00 2018-08-11 22:56:42.000 223 7905.19 926.55 54185.84 88888.00 2018-08-11 22:56:43.000 223 7905.18 926.68 54185.80 88888.00 2018-08-11 22:56:44.000 223 7905.18 926.79 54185.78 88888.00 2018-08-11 22:56:45.000 223 7905.18 926.93 54185.75 88888.00 2018-08-11 22:56:46.000 223 7905.17 927.11 54185.70 88888.00 2018-08-11 22:56:47.000 223 7905.15 927.31 54185.64 88888.00 2018-08-11 22:56:48.000 223 7905.14 927.51 54185.59 88888.00 2018-08-11 22:56:49.000 223 7905.14 927.70 54185.57 88888.00 2018-08-11 22:56:50.000 223 7905.14 927.88 54185.55 88888.00 2018-08-11 22:56:51.000 223 7905.16 928.05 54185.55 88888.00 2018-08-11 22:56:52.000 223 7905.20 928.25 54185.55 88888.00 2018-08-11 22:56:53.000 223 7905.21 928.45 54185.52 88888.00 2018-08-11 22:56:54.000 223 7905.17 928.65 54185.46 88888.00 2018-08-11 22:56:55.000 223 7905.13 928.85 54185.39 88888.00 2018-08-11 22:56:56.000 223 7905.08 929.05 54185.34 88888.00 2018-08-11 22:56:57.000 223 7905.01 929.25 54185.29 88888.00 2018-08-11 22:56:58.000 223 7904.92 929.41 54185.23 88888.00 2018-08-11 22:56:59.000 223 7904.85 929.57 54185.16 88888.00 2018-08-11 22:57:00.000 223 7904.79 929.73 54185.13 88888.00 2018-08-11 22:57:01.000 223 7904.74 929.89 54185.10 88888.00 2018-08-11 22:57:02.000 223 7904.69 930.06 54185.07 88888.00 2018-08-11 22:57:03.000 223 7904.63 930.23 54185.02 88888.00 2018-08-11 22:57:04.000 223 7904.55 930.39 54184.96 88888.00 2018-08-11 22:57:05.000 223 7904.46 930.53 54184.92 88888.00 2018-08-11 22:57:06.000 223 7904.40 930.67 54184.90 88888.00 2018-08-11 22:57:07.000 223 7904.38 930.82 54184.91 88888.00 2018-08-11 22:57:08.000 223 7904.37 930.97 54184.92 88888.00 2018-08-11 22:57:09.000 223 7904.35 931.13 54184.93 88888.00 2018-08-11 22:57:10.000 223 7904.33 931.28 54184.93 88888.00 2018-08-11 22:57:11.000 223 7904.30 931.43 54184.95 88888.00 2018-08-11 22:57:12.000 223 7904.26 931.57 54184.95 88888.00 2018-08-11 22:57:13.000 223 7904.19 931.71 54184.91 88888.00 2018-08-11 22:57:14.000 223 7904.12 931.86 54184.88 88888.00 2018-08-11 22:57:15.000 223 7904.04 931.98 54184.86 88888.00 2018-08-11 22:57:16.000 223 7903.93 932.06 54184.80 88888.00 2018-08-11 22:57:17.000 223 7903.78 932.12 54184.69 88888.00 2018-08-11 22:57:18.000 223 7903.61 932.19 54184.62 88888.00 2018-08-11 22:57:19.000 223 7903.43 932.25 54184.57 88888.00 2018-08-11 22:57:20.000 223 7903.25 932.30 54184.50 88888.00 2018-08-11 22:57:21.000 223 7903.08 932.33 54184.45 88888.00 2018-08-11 22:57:22.000 223 7902.91 932.34 54184.39 88888.00 2018-08-11 22:57:23.000 223 7902.76 932.34 54184.33 88888.00 2018-08-11 22:57:24.000 223 7902.63 932.35 54184.27 88888.00 2018-08-11 22:57:25.000 223 7902.49 932.36 54184.21 88888.00 2018-08-11 22:57:26.000 223 7902.35 932.37 54184.17 88888.00 2018-08-11 22:57:27.000 223 7902.19 932.41 54184.12 88888.00 2018-08-11 22:57:28.000 223 7901.98 932.46 54184.01 88888.00 2018-08-11 22:57:29.000 223 7901.74 932.50 54183.86 88888.00 2018-08-11 22:57:30.000 223 7901.48 932.54 54183.72 88888.00 2018-08-11 22:57:31.000 223 7901.22 932.55 54183.59 88888.00 2018-08-11 22:57:32.000 223 7900.98 932.56 54183.50 88888.00 2018-08-11 22:57:33.000 223 7900.76 932.58 54183.42 88888.00 2018-08-11 22:57:34.000 223 7900.57 932.59 54183.35 88888.00 2018-08-11 22:57:35.000 223 7900.39 932.59 54183.29 88888.00 2018-08-11 22:57:36.000 223 7900.22 932.61 54183.23 88888.00 2018-08-11 22:57:37.000 223 7900.06 932.65 54183.15 88888.00 2018-08-11 22:57:38.000 223 7899.85 932.70 54183.03 88888.00 2018-08-11 22:57:39.000 223 7899.62 932.75 54182.90 88888.00 2018-08-11 22:57:40.000 223 7899.41 932.82 54182.77 88888.00 2018-08-11 22:57:41.000 223 7899.17 932.91 54182.62 88888.00 2018-08-11 22:57:42.000 223 7898.92 933.01 54182.46 88888.00 2018-08-11 22:57:43.000 223 7898.69 933.11 54182.31 88888.00 2018-08-11 22:57:44.000 223 7898.48 933.16 54182.20 88888.00 2018-08-11 22:57:45.000 223 7898.29 933.23 54182.11 88888.00 2018-08-11 22:57:46.000 223 7898.12 933.34 54182.04 88888.00 2018-08-11 22:57:47.000 223 7897.95 933.43 54181.95 88888.00 2018-08-11 22:57:48.000 223 7897.79 933.52 54181.86 88888.00 2018-08-11 22:57:49.000 223 7897.65 933.66 54181.78 88888.00 2018-08-11 22:57:50.000 223 7897.48 933.78 54181.70 88888.00 2018-08-11 22:57:51.000 223 7897.33 933.87 54181.63 88888.00 2018-08-11 22:57:52.000 223 7897.20 933.96 54181.57 88888.00 2018-08-11 22:57:53.000 223 7897.10 934.04 54181.54 88888.00 2018-08-11 22:57:54.000 223 7897.03 934.09 54181.55 88888.00 2018-08-11 22:57:55.000 223 7896.97 934.13 54181.55 88888.00 2018-08-11 22:57:56.000 223 7896.86 934.16 54181.51 88888.00 2018-08-11 22:57:57.000 223 7896.75 934.18 54181.47 88888.00 2018-08-11 22:57:58.000 223 7896.66 934.22 54181.45 88888.00 2018-08-11 22:57:59.000 223 7896.56 934.26 54181.39 88888.00 2018-08-11 22:58:00.000 223 7896.43 934.29 54181.32 88888.00 2018-08-11 22:58:01.000 223 7896.32 934.32 54181.26 88888.00 2018-08-11 22:58:02.000 223 7896.21 934.36 54181.21 88888.00 2018-08-11 22:58:03.000 223 7896.10 934.42 54181.13 88888.00 2018-08-11 22:58:04.000 223 7895.96 934.48 54181.02 88888.00 2018-08-11 22:58:05.000 223 7895.79 934.56 54180.90 88888.00 2018-08-11 22:58:06.000 223 7895.62 934.66 54180.78 88888.00 2018-08-11 22:58:07.000 223 7895.44 934.77 54180.66 88888.00 2018-08-11 22:58:08.000 223 7895.26 934.88 54180.53 88888.00 2018-08-11 22:58:09.000 223 7895.09 935.02 54180.42 88888.00 2018-08-11 22:58:10.000 223 7894.93 935.15 54180.34 88888.00 2018-08-11 22:58:11.000 223 7894.80 935.27 54180.29 88888.00 2018-08-11 22:58:12.000 223 7894.68 935.40 54180.24 88888.00 2018-08-11 22:58:13.000 223 7894.54 935.50 54180.19 88888.00 2018-08-11 22:58:14.000 223 7894.37 935.59 54180.12 88888.00 2018-08-11 22:58:15.000 223 7894.17 935.66 54180.02 88888.00 2018-08-11 22:58:16.000 223 7893.96 935.71 54179.92 88888.00 2018-08-11 22:58:17.000 223 7893.75 935.74 54179.80 88888.00 2018-08-11 22:58:18.000 223 7893.53 935.76 54179.70 88888.00 2018-08-11 22:58:19.000 223 7893.30 935.78 54179.61 88888.00 2018-08-11 22:58:20.000 223 7893.08 935.81 54179.52 88888.00 2018-08-11 22:58:21.000 223 7892.87 935.82 54179.46 88888.00 2018-08-11 22:58:22.000 223 7892.68 935.82 54179.43 88888.00 2018-08-11 22:58:23.000 223 7892.52 935.82 54179.39 88888.00 2018-08-11 22:58:24.000 223 7892.39 935.84 54179.37 88888.00 2018-08-11 22:58:25.000 223 7892.28 935.89 54179.36 88888.00 2018-08-11 22:58:26.000 223 7892.17 935.96 54179.32 88888.00 2018-08-11 22:58:27.000 223 7892.02 936.05 54179.24 88888.00 2018-08-11 22:58:28.000 223 7891.85 936.16 54179.15 88888.00 2018-08-11 22:58:29.000 223 7891.68 936.27 54179.07 88888.00 2018-08-11 22:58:30.000 223 7891.51 936.39 54179.00 88888.00 2018-08-11 22:58:31.000 223 7891.35 936.53 54178.93 88888.00 2018-08-11 22:58:32.000 223 7891.23 936.63 54178.89 88888.00 2018-08-11 22:58:33.000 223 7891.12 936.72 54178.88 88888.00 2018-08-11 22:58:34.000 223 7891.01 936.82 54178.86 88888.00 2018-08-11 22:58:35.000 223 7890.90 936.92 54178.84 88888.00 2018-08-11 22:58:36.000 223 7890.77 937.02 54178.80 88888.00 2018-08-11 22:58:37.000 223 7890.62 937.10 54178.77 88888.00 2018-08-11 22:58:38.000 223 7890.47 937.18 54178.71 88888.00 2018-08-11 22:58:39.000 223 7890.33 937.26 54178.68 88888.00 2018-08-11 22:58:40.000 223 7890.18 937.34 54178.64 88888.00 2018-08-11 22:58:41.000 223 7890.02 937.38 54178.61 88888.00 2018-08-11 22:58:42.000 223 7889.85 937.40 54178.57 88888.00 2018-08-11 22:58:43.000 223 7889.69 937.44 54178.54 88888.00 2018-08-11 22:58:44.000 223 7889.52 937.48 54178.52 88888.00 2018-08-11 22:58:45.000 223 7889.36 937.53 54178.50 88888.00 2018-08-11 22:58:46.000 223 7889.20 937.58 54178.47 88888.00 2018-08-11 22:58:47.000 223 7889.01 937.61 54178.43 88888.00 2018-08-11 22:58:48.000 223 7888.81 937.64 54178.37 88888.00 2018-08-11 22:58:49.000 223 7888.59 937.66 54178.30 88888.00 2018-08-11 22:58:50.000 223 7888.34 937.69 54178.20 88888.00 2018-08-11 22:58:51.000 223 7888.06 937.72 54178.10 88888.00 2018-08-11 22:58:52.000 223 7887.82 937.74 54178.03 88888.00 2018-08-11 22:58:53.000 223 7887.59 937.76 54177.99 88888.00 2018-08-11 22:58:54.000 223 7887.35 937.79 54177.95 88888.00 2018-08-11 22:58:55.000 223 7887.11 937.86 54177.89 88888.00 2018-08-11 22:58:56.000 223 7886.83 937.96 54177.79 88888.00 2018-08-11 22:58:57.000 223 7886.52 938.06 54177.68 88888.00 2018-08-11 22:58:58.000 223 7886.20 938.16 54177.55 88888.00 2018-08-11 22:58:59.000 223 7885.88 938.27 54177.41 88888.00 2018-08-11 22:59:00.000 223 7885.58 938.42 54177.29 88888.00 2018-08-11 22:59:01.000 223 7885.29 938.56 54177.19 88888.00 2018-08-11 22:59:02.000 223 7885.00 938.67 54177.12 88888.00 2018-08-11 22:59:03.000 223 7884.70 938.80 54177.05 88888.00 2018-08-11 22:59:04.000 223 7884.40 938.92 54176.99 88888.00 2018-08-11 22:59:05.000 223 7884.11 939.03 54176.92 88888.00 2018-08-11 22:59:06.000 223 7883.83 939.15 54176.85 88888.00 2018-08-11 22:59:07.000 223 7883.56 939.26 54176.80 88888.00 2018-08-11 22:59:08.000 223 7883.31 939.36 54176.76 88888.00 2018-08-11 22:59:09.000 223 7883.04 939.48 54176.70 88888.00 2018-08-11 22:59:10.000 223 7882.75 939.63 54176.61 88888.00 2018-08-11 22:59:11.000 223 7882.49 939.77 54176.55 88888.00 2018-08-11 22:59:12.000 223 7882.24 939.88 54176.52 88888.00 2018-08-11 22:59:13.000 223 7882.03 939.97 54176.51 88888.00 2018-08-11 22:59:14.000 223 7881.84 940.09 54176.52 88888.00 2018-08-11 22:59:15.000 223 7881.67 940.22 54176.53 88888.00 2018-08-11 22:59:16.000 223 7881.52 940.34 54176.54 88888.00 2018-08-11 22:59:17.000 223 7881.36 940.46 54176.54 88888.00 2018-08-11 22:59:18.000 223 7881.18 940.57 54176.53 88888.00 2018-08-11 22:59:19.000 223 7881.00 940.64 54176.54 88888.00 2018-08-11 22:59:20.000 223 7880.83 940.65 54176.56 88888.00 2018-08-11 22:59:21.000 223 7880.66 940.67 54176.58 88888.00 2018-08-11 22:59:22.000 223 7880.52 940.71 54176.62 88888.00 2018-08-11 22:59:23.000 223 7880.42 940.75 54176.68 88888.00 2018-08-11 22:59:24.000 223 7880.35 940.76 54176.74 88888.00 2018-08-11 22:59:25.000 223 7880.29 940.78 54176.82 88888.00 2018-08-11 22:59:26.000 223 7880.23 940.83 54176.88 88888.00 2018-08-11 22:59:27.000 223 7880.18 940.89 54176.93 88888.00 2018-08-11 22:59:28.000 223 7880.14 940.95 54176.99 88888.00 2018-08-11 22:59:29.000 223 7880.11 941.04 54177.05 88888.00 2018-08-11 22:59:30.000 223 7880.07 941.11 54177.09 88888.00 2018-08-11 22:59:31.000 223 7880.00 941.17 54177.12 88888.00 2018-08-11 22:59:32.000 223 7879.92 941.23 54177.14 88888.00 2018-08-11 22:59:33.000 223 7879.84 941.26 54177.16 88888.00 2018-08-11 22:59:34.000 223 7879.77 941.29 54177.20 88888.00 2018-08-11 22:59:35.000 223 7879.71 941.33 54177.24 88888.00 2018-08-11 22:59:36.000 223 7879.67 941.37 54177.27 88888.00 2018-08-11 22:59:37.000 223 7879.63 941.42 54177.32 88888.00 2018-08-11 22:59:38.000 223 7879.58 941.46 54177.36 88888.00 2018-08-11 22:59:39.000 223 7879.52 941.50 54177.39 88888.00 2018-08-11 22:59:40.000 223 7879.44 941.55 54177.39 88888.00 2018-08-11 22:59:41.000 223 7879.35 941.60 54177.39 88888.00 2018-08-11 22:59:42.000 223 7879.28 941.65 54177.40 88888.00 2018-08-11 22:59:43.000 223 7879.22 941.73 54177.42 88888.00 2018-08-11 22:59:44.000 223 7879.17 941.79 54177.46 88888.00 2018-08-11 22:59:45.000 223 7879.13 941.79 54177.54 88888.00 2018-08-11 22:59:46.000 223 7879.10 941.79 54177.61 88888.00 2018-08-11 22:59:47.000 223 7879.09 941.83 54177.68 88888.00 2018-08-11 22:59:48.000 223 7879.09 941.89 54177.75 88888.00 2018-08-11 22:59:49.000 223 7879.07 941.96 54177.79 88888.00 2018-08-11 22:59:50.000 223 7879.08 942.04 54177.87 88888.00 2018-08-11 22:59:51.000 223 7879.13 942.11 54177.98 88888.00 2018-08-11 22:59:52.000 223 7879.20 942.17 54178.12 88888.00 2018-08-11 22:59:53.000 223 7879.29 942.20 54178.28 88888.00 2018-08-11 22:59:54.000 223 7879.41 942.22 54178.45 88888.00 2018-08-11 22:59:55.000 223 7879.50 942.24 54178.58 88888.00 2018-08-11 22:59:56.000 223 7879.56 942.30 54178.66 88888.00 2018-08-11 22:59:57.000 223 7879.59 942.36 54178.73 88888.00 2018-08-11 22:59:58.000 223 7879.60 942.44 54178.77 88888.00 2018-08-11 22:59:59.000 223 7879.61 942.51 54178.81 88888.00 2018-08-11 23:00:00.000 223 7879.61 942.56 54178.88 88888.00 2018-08-11 23:00:01.000 223 7879.60 942.59 54178.94 88888.00 2018-08-11 23:00:02.000 223 7879.58 942.60 54179.00 88888.00 2018-08-11 23:00:03.000 223 7879.56 942.62 54179.06 88888.00 2018-08-11 23:00:04.000 223 7879.56 942.62 54179.12 88888.00 2018-08-11 23:00:05.000 223 7879.55 942.62 54179.18 88888.00 2018-08-11 23:00:06.000 223 7879.53 942.62 54179.25 88888.00 2018-08-11 23:00:07.000 223 7879.52 942.60 54179.31 88888.00 2018-08-11 23:00:08.000 223 7879.53 942.59 54179.38 88888.00 2018-08-11 23:00:09.000 223 7879.52 942.60 54179.43 88888.00 2018-08-11 23:00:10.000 223 7879.51 942.63 54179.48 88888.00 2018-08-11 23:00:11.000 223 7879.48 942.69 54179.53 88888.00 2018-08-11 23:00:12.000 223 7879.45 942.76 54179.56 88888.00 2018-08-11 23:00:13.000 223 7879.43 942.80 54179.60 88888.00 2018-08-11 23:00:14.000 223 7879.42 942.84 54179.68 88888.00 2018-08-11 23:00:15.000 223 7879.39 942.89 54179.73 88888.00 2018-08-11 23:00:16.000 223 7879.34 942.95 54179.75 88888.00 2018-08-11 23:00:17.000 223 7879.27 943.01 54179.73 88888.00 2018-08-11 23:00:18.000 223 7879.19 943.09 54179.73 88888.00 2018-08-11 23:00:19.000 223 7879.11 943.19 54179.74 88888.00 2018-08-11 23:00:20.000 223 7879.08 943.32 54179.77 88888.00 2018-08-11 23:00:21.000 223 7879.08 943.46 54179.80 88888.00 2018-08-11 23:00:22.000 223 7879.06 943.62 54179.82 88888.00 2018-08-11 23:00:23.000 223 7879.04 943.80 54179.83 88888.00 2018-08-11 23:00:24.000 223 7879.00 944.01 54179.82 88888.00 2018-08-11 23:00:25.000 223 7878.92 944.23 54179.79 88888.00 2018-08-11 23:00:26.000 223 7878.82 944.48 54179.72 88888.00 2018-08-11 23:00:27.000 223 7878.71 944.75 54179.66 88888.00 2018-08-11 23:00:28.000 223 7878.60 945.03 54179.60 88888.00 2018-08-11 23:00:29.000 223 7878.50 945.33 54179.55 88888.00 2018-08-11 23:00:30.000 223 7878.40 945.63 54179.50 88888.00 2018-08-11 23:00:31.000 223 7878.31 945.95 54179.46 88888.00 2018-08-11 23:00:32.000 223 7878.20 946.32 54179.42 88888.00 2018-08-11 23:00:33.000 223 7878.07 946.72 54179.37 88888.00 2018-08-11 23:00:34.000 223 7877.95 947.11 54179.33 88888.00 2018-08-11 23:00:35.000 223 7877.84 947.54 54179.27 88888.00 2018-08-11 23:00:36.000 223 7877.71 948.00 54179.18 88888.00 2018-08-11 23:00:37.000 223 7877.58 948.45 54179.10 88888.00 2018-08-11 23:00:38.000 223 7877.44 948.91 54179.02 88888.00 2018-08-11 23:00:39.000 223 7877.32 949.39 54178.96 88888.00 2018-08-11 23:00:40.000 223 7877.21 949.87 54178.93 88888.00 2018-08-11 23:00:41.000 223 7877.11 950.37 54178.91 88888.00 2018-08-11 23:00:42.000 223 7877.02 950.92 54178.92 88888.00 2018-08-11 23:00:43.000 223 7876.94 951.46 54178.93 88888.00 2018-08-11 23:00:44.000 223 7876.83 951.98 54178.91 88888.00 2018-08-11 23:00:45.000 223 7876.69 952.51 54178.89 88888.00 2018-08-11 23:00:46.000 223 7876.56 953.01 54178.89 88888.00 2018-08-11 23:00:47.000 223 7876.46 953.46 54178.91 88888.00 2018-08-11 23:00:48.000 223 7876.38 953.87 54178.98 88888.00 2018-08-11 23:00:49.000 223 7876.31 954.26 54179.06 88888.00 2018-08-11 23:00:50.000 223 7876.26 954.65 54179.16 88888.00 2018-08-11 23:00:51.000 223 7876.23 955.02 54179.29 88888.00 2018-08-11 23:00:52.000 223 7876.24 955.37 54179.42 88888.00 2018-08-11 23:00:53.000 223 7876.27 955.74 54179.58 88888.00 2018-08-11 23:00:54.000 223 7876.30 956.10 54179.74 88888.00 2018-08-11 23:00:55.000 223 7876.32 956.48 54179.88 88888.00 2018-08-11 23:00:56.000 223 7876.30 956.89 54179.97 88888.00 2018-08-11 23:00:57.000 223 7876.24 957.31 54180.00 88888.00 2018-08-11 23:00:58.000 223 7876.17 957.74 54180.03 88888.00 2018-08-11 23:00:59.000 223 7876.12 958.18 54180.09 88888.00 2018-08-11 23:01:00.000 223 7876.05 958.62 54180.14 88888.00 2018-08-11 23:01:01.000 223 7875.98 959.03 54180.20 88888.00 2018-08-11 23:01:02.000 223 7875.92 959.44 54180.27 88888.00 2018-08-11 23:01:03.000 223 7875.86 959.89 54180.32 88888.00 2018-08-11 23:01:04.000 223 7875.76 960.35 54180.35 88888.00 2018-08-11 23:01:05.000 223 7875.64 960.80 54180.38 88888.00 2018-08-11 23:01:06.000 223 7875.50 961.27 54180.38 88888.00 2018-08-11 23:01:07.000 223 7875.38 961.76 54180.40 88888.00 2018-08-11 23:01:08.000 223 7875.29 962.26 54180.47 88888.00 2018-08-11 23:01:09.000 223 7875.22 962.76 54180.55 88888.00 2018-08-11 23:01:10.000 223 7875.17 963.28 54180.64 88888.00 2018-08-11 23:01:11.000 223 7875.14 963.82 54180.75 88888.00 2018-08-11 23:01:12.000 223 7875.09 964.34 54180.86 88888.00 2018-08-11 23:01:13.000 223 7875.03 964.85 54180.95 88888.00 2018-08-11 23:01:14.000 223 7874.94 965.37 54181.03 88888.00 2018-08-11 23:01:15.000 223 7874.79 965.87 54181.07 88888.00 2018-08-11 23:01:16.000 223 7874.62 966.37 54181.10 88888.00 2018-08-11 23:01:17.000 223 7874.46 966.83 54181.17 88888.00 2018-08-11 23:01:18.000 223 7874.35 967.27 54181.30 88888.00 2018-08-11 23:01:19.000 223 7874.27 967.73 54181.47 88888.00 2018-08-11 23:01:20.000 223 7874.21 968.20 54181.64 88888.00 2018-08-11 23:01:21.000 223 7874.13 968.70 54181.78 88888.00 2018-08-11 23:01:22.000 223 7874.01 969.20 54181.89 88888.00 2018-08-11 23:01:23.000 223 7873.85 969.72 54181.96 88888.00 2018-08-11 23:01:24.000 223 7873.68 970.26 54182.02 88888.00 2018-08-11 23:01:25.000 223 7873.50 970.84 54182.07 88888.00 2018-08-11 23:01:26.000 223 7873.30 971.44 54182.13 88888.00 2018-08-11 23:01:27.000 223 7873.08 972.03 54182.20 88888.00 2018-08-11 23:01:28.000 223 7872.86 972.62 54182.30 88888.00 2018-08-11 23:01:29.000 223 7872.63 973.17 54182.38 88888.00 2018-08-11 23:01:30.000 223 7872.38 973.67 54182.45 88888.00 2018-08-11 23:01:31.000 223 7872.15 974.10 54182.56 88888.00 2018-08-11 23:01:32.000 223 7871.98 974.47 54182.76 88888.00 2018-08-11 23:01:33.000 223 7871.87 974.80 54183.01 88888.00 2018-08-11 23:01:34.000 223 7871.81 975.10 54183.29 88888.00 2018-08-11 23:01:35.000 223 7871.77 975.36 54183.59 88888.00 2018-08-11 23:01:36.000 223 7871.75 975.58 54183.88 88888.00 2018-08-11 23:01:37.000 223 7871.73 975.75 54184.15 88888.00 2018-08-11 23:01:38.000 223 7871.70 975.88 54184.43 88888.00 2018-08-11 23:01:39.000 223 7871.65 975.98 54184.68 88888.00 2018-08-11 23:01:40.000 223 7871.62 976.07 54184.94 88888.00 2018-08-11 23:01:41.000 223 7871.60 976.17 54185.21 88888.00 2018-08-11 23:01:42.000 223 7871.56 976.28 54185.48 88888.00 2018-08-11 23:01:43.000 223 7871.53 976.40 54185.73 88888.00 2018-08-11 23:01:44.000 223 7871.52 976.54 54185.98 88888.00 2018-08-11 23:01:45.000 223 7871.52 976.73 54186.25 88888.00 2018-08-11 23:01:46.000 223 7871.52 976.90 54186.52 88888.00 2018-08-11 23:01:47.000 223 7871.49 977.02 54186.78 88888.00 2018-08-11 23:01:48.000 223 7871.48 977.11 54187.05 88888.00 2018-08-11 23:01:49.000 223 7871.48 977.17 54187.33 88888.00 2018-08-11 23:01:50.000 223 7871.44 977.18 54187.59 88888.00 2018-08-11 23:01:51.000 223 7871.38 977.17 54187.83 88888.00 2018-08-11 23:01:52.000 223 7871.30 977.17 54188.05 88888.00 2018-08-11 23:01:53.000 223 7871.23 977.17 54188.25 88888.00 2018-08-11 23:01:54.000 223 7871.18 977.16 54188.47 88888.00 2018-08-11 23:01:55.000 223 7871.10 977.19 54188.68 88888.00 2018-08-11 23:01:56.000 223 7871.04 977.26 54188.89 88888.00 2018-08-11 23:01:57.000 223 7870.95 977.37 54189.08 88888.00 2018-08-11 23:01:58.000 223 7870.81 977.44 54189.22 88888.00 2018-08-11 23:01:59.000 223 7870.66 977.48 54189.36 88888.00 2018-08-11 23:02:00.000 223 7870.52 977.48 54189.52 88888.00 2018-08-11 23:02:01.000 223 7870.38 977.47 54189.70 88888.00 2018-08-11 23:02:02.000 223 7870.27 977.43 54189.89 88888.00 2018-08-11 23:02:03.000 223 7870.19 977.37 54190.12 88888.00 2018-08-11 23:02:04.000 223 7870.11 977.32 54190.33 88888.00 2018-08-11 23:02:05.000 223 7870.05 977.26 54190.53 88888.00 2018-08-11 23:02:06.000 223 7869.99 977.18 54190.77 88888.00 2018-08-11 23:02:07.000 223 7869.91 977.07 54191.01 88888.00 2018-08-11 23:02:08.000 223 7869.82 976.93 54191.24 88888.00 2018-08-11 23:02:09.000 223 7869.75 976.77 54191.49 88888.00 2018-08-11 23:02:10.000 223 7869.69 976.60 54191.72 88888.00 2018-08-11 23:02:11.000 223 7869.62 976.38 54191.92 88888.00 2018-08-11 23:02:12.000 223 7869.55 976.15 54192.12 88888.00 2018-08-11 23:02:13.000 223 7869.52 975.94 54192.35 88888.00 2018-08-11 23:02:14.000 223 7869.51 975.71 54192.62 88888.00 2018-08-11 23:02:15.000 223 7869.51 975.48 54192.92 88888.00 2018-08-11 23:02:16.000 223 7869.52 975.25 54193.21 88888.00 2018-08-11 23:02:17.000 223 7869.52 975.03 54193.47 88888.00 2018-08-11 23:02:18.000 223 7869.53 974.80 54193.73 88888.00 2018-08-11 23:02:19.000 223 7869.56 974.59 54193.98 88888.00 2018-08-11 23:02:20.000 223 7869.57 974.41 54194.21 88888.00 2018-08-11 23:02:21.000 223 7869.57 974.29 54194.41 88888.00 2018-08-11 23:02:22.000 223 7869.56 974.23 54194.58 88888.00 2018-08-11 23:02:23.000 223 7869.52 974.21 54194.73 88888.00 2018-08-11 23:02:24.000 223 7869.47 974.22 54194.87 88888.00 2018-08-11 23:02:25.000 223 7869.42 974.25 54195.01 88888.00 2018-08-11 23:02:26.000 223 7869.39 974.34 54195.15 88888.00 2018-08-11 23:02:27.000 223 7869.38 974.46 54195.30 88888.00 2018-08-11 23:02:28.000 223 7869.37 974.60 54195.46 88888.00 2018-08-11 23:02:29.000 223 7869.40 974.81 54195.62 88888.00 2018-08-11 23:02:30.000 223 7869.42 975.02 54195.77 88888.00 2018-08-11 23:02:31.000 223 7869.41 975.19 54195.88 88888.00 2018-08-11 23:02:32.000 223 7869.38 975.39 54196.00 88888.00 2018-08-11 23:02:33.000 223 7869.35 975.63 54196.09 88888.00 2018-08-11 23:02:34.000 223 7869.33 975.91 54196.16 88888.00 2018-08-11 23:02:35.000 223 7869.32 976.28 54196.24 88888.00 2018-08-11 23:02:36.000 223 7869.31 976.71 54196.33 88888.00 2018-08-11 23:02:37.000 223 7869.27 977.14 54196.42 88888.00 2018-08-11 23:02:38.000 223 7869.26 977.56 54196.52 88888.00 2018-08-11 23:02:39.000 223 7869.26 977.93 54196.64 88888.00 2018-08-11 23:02:40.000 223 7869.27 978.21 54196.81 88888.00 2018-08-11 23:02:41.000 223 7869.26 978.39 54197.01 88888.00 2018-08-11 23:02:42.000 223 7869.27 978.44 54197.22 88888.00 2018-08-11 23:02:43.000 223 7869.30 978.42 54197.44 88888.00 2018-08-11 23:02:44.000 223 7869.35 978.37 54197.67 88888.00 2018-08-11 23:02:45.000 223 7869.41 978.29 54197.91 88888.00 2018-08-11 23:02:46.000 223 7869.49 978.16 54198.15 88888.00 2018-08-11 23:02:47.000 223 7869.57 978.02 54198.38 88888.00 2018-08-11 23:02:48.000 223 7869.65 977.89 54198.61 88888.00 2018-08-11 23:02:49.000 223 7869.72 977.74 54198.85 88888.00 2018-08-11 23:02:50.000 223 7869.85 977.60 54199.11 88888.00 2018-08-11 23:02:51.000 223 7870.02 977.50 54199.39 88888.00 2018-08-11 23:02:52.000 223 7870.23 977.43 54199.69 88888.00 2018-08-11 23:02:53.000 223 7870.47 977.36 54200.00 88888.00 2018-08-11 23:02:54.000 223 7870.73 977.31 54200.31 88888.00 2018-08-11 23:02:55.000 223 7870.96 977.26 54200.59 88888.00 2018-08-11 23:02:56.000 223 7871.19 977.20 54200.86 88888.00 2018-08-11 23:02:57.000 223 7871.44 977.15 54201.12 88888.00 2018-08-11 23:02:58.000 223 7871.68 977.10 54201.38 88888.00 2018-08-11 23:02:59.000 223 7871.90 977.04 54201.64 88888.00 2018-08-11 23:03:00.000 223 7872.11 976.99 54201.88 88888.00 2018-08-11 23:03:01.000 223 7872.30 976.97 54202.07 88888.00 2018-08-11 23:03:02.000 223 7872.43 976.95 54202.21 88888.00 2018-08-11 23:03:03.000 223 7872.53 976.90 54202.32 88888.00 2018-08-11 23:03:04.000 223 7872.63 976.85 54202.46 88888.00 2018-08-11 23:03:05.000 223 7872.73 976.82 54202.62 88888.00 2018-08-11 23:03:06.000 223 7872.80 976.81 54202.71 88888.00 2018-08-11 23:03:07.000 223 7872.82 976.79 54202.76 88888.00 2018-08-11 23:03:08.000 223 7872.82 976.73 54202.82 88888.00 2018-08-11 23:03:09.000 223 7872.80 976.68 54202.86 88888.00 2018-08-11 23:03:10.000 223 7872.76 976.61 54202.90 88888.00 2018-08-11 23:03:11.000 223 7872.70 976.51 54202.96 88888.00 2018-08-11 23:03:12.000 223 7872.62 976.42 54203.00 88888.00 2018-08-11 23:03:13.000 223 7872.57 976.32 54203.05 88888.00 2018-08-11 23:03:14.000 223 7872.56 976.21 54203.14 88888.00 2018-08-11 23:03:15.000 223 7872.55 976.11 54203.25 88888.00 2018-08-11 23:03:16.000 223 7872.55 976.00 54203.36 88888.00 2018-08-11 23:03:17.000 223 7872.59 975.88 54203.50 88888.00 2018-08-11 23:03:18.000 223 7872.64 975.76 54203.66 88888.00 2018-08-11 23:03:19.000 223 7872.66 975.64 54203.79 88888.00 2018-08-11 23:03:20.000 223 7872.68 975.54 54203.89 88888.00 2018-08-11 23:03:21.000 223 7872.73 975.44 54204.00 88888.00 2018-08-11 23:03:22.000 223 7872.81 975.37 54204.13 88888.00 2018-08-11 23:03:23.000 223 7872.92 975.35 54204.28 88888.00 2018-08-11 23:03:24.000 223 7873.02 975.33 54204.41 88888.00 2018-08-11 23:03:25.000 223 7873.13 975.33 54204.54 88888.00 2018-08-11 23:03:26.000 223 7873.25 975.40 54204.66 88888.00 2018-08-11 23:03:27.000 223 7873.35 975.44 54204.78 88888.00 2018-08-11 23:03:28.000 223 7873.44 975.46 54204.90 88888.00 2018-08-11 23:03:29.000 223 7873.55 975.49 54205.04 88888.00 2018-08-11 23:03:30.000 223 7873.63 975.53 54205.16 88888.00 2018-08-11 23:03:31.000 223 7873.69 975.63 54205.23 88888.00 2018-08-11 23:03:32.000 223 7873.75 975.71 54205.32 88888.00 2018-08-11 23:03:33.000 223 7873.79 975.77 54205.41 88888.00 2018-08-11 23:03:34.000 223 7873.81 975.82 54205.49 88888.00 2018-08-11 23:03:35.000 223 7873.82 975.84 54205.55 88888.00 2018-08-11 23:03:36.000 223 7873.81 975.84 54205.62 88888.00 2018-08-11 23:03:37.000 223 7873.80 975.83 54205.69 88888.00 2018-08-11 23:03:38.000 223 7873.72 975.81 54205.72 88888.00 2018-08-11 23:03:39.000 223 7873.58 975.76 54205.71 88888.00 2018-08-11 23:03:40.000 223 7873.43 975.72 54205.70 88888.00 2018-08-11 23:03:41.000 223 7873.27 975.68 54205.69 88888.00 2018-08-11 23:03:42.000 223 7873.11 975.62 54205.66 88888.00 2018-08-11 23:03:43.000 223 7872.94 975.57 54205.66 88888.00 2018-08-11 23:03:44.000 223 7872.77 975.54 54205.70 88888.00 2018-08-11 23:03:45.000 223 7872.61 975.51 54205.75 88888.00 2018-08-11 23:03:46.000 223 7872.43 975.48 54205.78 88888.00 2018-08-11 23:03:47.000 223 7872.24 975.46 54205.76 88888.00 2018-08-11 23:03:48.000 223 7872.02 975.46 54205.71 88888.00 2018-08-11 23:03:49.000 223 7871.78 975.48 54205.66 88888.00 2018-08-11 23:03:50.000 223 7871.54 975.48 54205.62 88888.00 2018-08-11 23:03:51.000 223 7871.31 975.48 54205.58 88888.00 2018-08-11 23:03:52.000 223 7871.03 975.53 54205.52 88888.00 2018-08-11 23:03:53.000 223 7870.73 975.60 54205.42 88888.00 2018-08-11 23:03:54.000 223 7870.43 975.68 54205.29 88888.00 2018-08-11 23:03:55.000 223 7870.09 975.77 54205.16 88888.00 2018-08-11 23:03:56.000 223 7869.75 975.87 54205.03 88888.00 2018-08-11 23:03:57.000 223 7869.42 975.95 54204.91 88888.00 2018-08-11 23:03:58.000 223 7869.09 976.04 54204.80 88888.00 2018-08-11 23:03:59.000 223 7868.74 976.15 54204.71 88888.00 2018-08-11 23:04:00.000 223 7868.43 976.25 54204.64 88888.00 2018-08-11 23:04:01.000 223 7868.11 976.34 54204.56 88888.00 2018-08-11 23:04:02.000 223 7867.76 976.45 54204.44 88888.00 2018-08-11 23:04:03.000 223 7867.41 976.60 54204.29 88888.00 2018-08-11 23:04:04.000 223 7867.07 976.80 54204.18 88888.00 2018-08-11 23:04:05.000 223 7866.73 977.00 54204.07 88888.00 2018-08-11 23:04:06.000 223 7866.41 977.23 54203.97 88888.00 2018-08-11 23:04:07.000 223 7866.05 977.48 54203.84 88888.00 2018-08-11 23:04:08.000 223 7865.65 977.73 54203.68 88888.00 2018-08-11 23:04:09.000 223 7865.31 978.04 54203.56 88888.00 2018-08-11 23:04:10.000 223 7865.02 978.41 54203.49 88888.00 2018-08-11 23:04:11.000 223 7864.74 978.81 54203.41 88888.00 2018-08-11 23:04:12.000 223 7864.47 979.22 54203.38 88888.00 2018-08-11 23:04:13.000 223 7864.22 979.63 54203.39 88888.00 2018-08-11 23:04:14.000 223 7863.97 980.06 54203.36 88888.00 2018-08-11 23:04:15.000 223 7863.69 980.52 54203.30 88888.00 2018-08-11 23:04:16.000 223 7863.37 981.04 54203.22 88888.00 2018-08-11 23:04:17.000 223 7863.04 981.59 54203.12 88888.00 2018-08-11 23:04:18.000 223 7862.71 982.16 54203.05 88888.00 2018-08-11 23:04:19.000 223 7862.42 982.73 54203.03 88888.00 2018-08-11 23:04:20.000 223 7862.17 983.29 54203.06 88888.00 2018-08-11 23:04:21.000 223 7861.92 983.82 54203.10 88888.00 2018-08-11 23:04:22.000 223 7861.70 984.33 54203.17 88888.00 2018-08-11 23:04:23.000 223 7861.54 984.86 54203.29 88888.00 2018-08-11 23:04:24.000 223 7861.36 985.40 54203.39 88888.00 2018-08-11 23:04:25.000 223 7861.17 985.90 54203.45 88888.00 2018-08-11 23:04:26.000 223 7860.99 986.39 54203.52 88888.00 2018-08-11 23:04:27.000 223 7860.81 986.88 54203.60 88888.00 2018-08-11 23:04:28.000 223 7860.63 987.36 54203.71 88888.00 2018-08-11 23:04:29.000 223 7860.46 987.83 54203.81 88888.00 2018-08-11 23:04:30.000 223 7860.30 988.35 54203.89 88888.00 2018-08-11 23:04:31.000 223 7860.15 988.89 54203.96 88888.00 2018-08-11 23:04:32.000 223 7859.98 989.43 54204.06 88888.00 2018-08-11 23:04:33.000 223 7859.83 990.01 54204.17 88888.00 2018-08-11 23:04:34.000 223 7859.70 990.59 54204.30 88888.00 2018-08-11 23:04:35.000 223 7859.57 991.14 54204.45 88888.00 2018-08-11 23:04:36.000 223 7859.46 991.66 54204.61 88888.00 2018-08-11 23:04:37.000 223 7859.37 992.20 54204.77 88888.00 2018-08-11 23:04:38.000 223 7859.30 992.76 54204.95 88888.00 2018-08-11 23:04:39.000 223 7859.24 993.27 54205.15 88888.00 2018-08-11 23:04:40.000 223 7859.22 993.72 54205.39 88888.00 2018-08-11 23:04:41.000 223 7859.18 994.13 54205.64 88888.00 2018-08-11 23:04:42.000 223 7859.12 994.51 54205.87 88888.00 2018-08-11 23:04:43.000 223 7859.02 994.87 54206.05 88888.00 2018-08-11 23:04:44.000 223 7858.90 995.22 54206.22 88888.00 2018-08-11 23:04:45.000 223 7858.76 995.55 54206.40 88888.00 2018-08-11 23:04:46.000 223 7858.63 995.86 54206.59 88888.00 2018-08-11 23:04:47.000 223 7858.49 996.16 54206.79 88888.00 2018-08-11 23:04:48.000 223 7858.36 996.47 54206.98 88888.00 2018-08-11 23:04:49.000 223 7858.24 996.74 54207.19 88888.00 2018-08-11 23:04:50.000 223 7858.11 996.99 54207.41 88888.00 2018-08-11 23:04:51.000 223 7857.98 997.21 54207.63 88888.00 2018-08-11 23:04:52.000 223 7857.83 997.40 54207.83 88888.00 2018-08-11 23:04:53.000 223 7857.63 997.59 54207.98 88888.00 2018-08-11 23:04:54.000 223 7857.40 997.78 54208.14 88888.00 2018-08-11 23:04:55.000 223 7857.20 997.94 54208.34 88888.00 2018-08-11 23:04:56.000 223 7857.02 998.09 54208.54 88888.00 2018-08-11 23:04:57.000 223 7856.82 998.22 54208.73 88888.00 2018-08-11 23:04:58.000 223 7856.59 998.32 54208.91 88888.00 2018-08-11 23:04:59.000 223 7856.33 998.40 54209.07 88888.00 2018-08-11 23:05:00.000 223 7856.06 998.47 54209.22 88888.00 2018-08-11 23:05:01.000 223 7855.78 998.54 54209.38 88888.00 2018-08-11 23:05:02.000 223 7855.49 998.60 54209.55 88888.00 2018-08-11 23:05:03.000 223 7855.22 998.65 54209.74 88888.00 2018-08-11 23:05:04.000 223 7854.96 998.67 54209.94 88888.00 2018-08-11 23:05:05.000 223 7854.70 998.67 54210.14 88888.00 2018-08-11 23:05:06.000 223 7854.47 998.66 54210.35 88888.00 2018-08-11 23:05:07.000 223 7854.28 998.65 54210.58 88888.00 2018-08-11 23:05:08.000 223 7854.09 998.64 54210.82 88888.00 2018-08-11 23:05:09.000 223 7853.87 998.66 54211.02 88888.00 2018-08-11 23:05:10.000 223 7853.63 998.72 54211.19 88888.00 2018-08-11 23:05:11.000 223 7853.39 998.79 54211.36 88888.00 2018-08-11 23:05:12.000 223 7853.12 998.82 54211.51 88888.00 2018-08-11 23:05:13.000 223 7852.85 998.84 54211.66 88888.00 2018-08-11 23:05:14.000 223 7852.57 998.85 54211.82 88888.00 2018-08-11 23:05:15.000 223 7852.28 998.83 54211.96 88888.00 2018-08-11 23:05:16.000 223 7851.97 998.82 54212.08 88888.00 2018-08-11 23:05:17.000 223 7851.64 998.80 54212.18 88888.00 2018-08-11 23:05:18.000 223 7851.27 998.77 54212.28 88888.00 2018-08-11 23:05:19.000 223 7850.90 998.75 54212.38 88888.00 2018-08-11 23:05:20.000 223 7850.54 998.70 54212.48 88888.00 2018-08-11 23:05:21.000 223 7850.17 998.57 54212.60 88888.00 2018-08-11 23:05:22.000 223 7849.79 998.40 54212.71 88888.00 2018-08-11 23:05:23.000 223 7849.40 998.21 54212.80 88888.00 2018-08-11 23:05:24.000 223 7849.00 998.01 54212.86 88888.00 2018-08-11 23:05:25.000 223 7848.58 997.80 54212.89 88888.00 2018-08-11 23:05:26.000 223 7848.17 997.56 54212.95 88888.00 2018-08-11 23:05:27.000 223 7847.79 997.29 54213.07 88888.00 2018-08-11 23:05:28.000 223 7847.45 996.98 54213.20 88888.00 2018-08-11 23:05:29.000 223 7847.10 996.59 54213.30 88888.00 2018-08-11 23:05:30.000 223 7846.72 996.16 54213.38 88888.00 2018-08-11 23:05:31.000 223 7846.34 995.71 54213.45 88888.00 2018-08-11 23:05:32.000 223 7845.99 995.25 54213.55 88888.00 2018-08-11 23:05:33.000 223 7845.65 994.79 54213.63 88888.00 2018-08-11 23:05:34.000 223 7845.32 994.35 54213.72 88888.00 2018-08-11 23:05:35.000 223 7845.02 993.89 54213.84 88888.00 2018-08-11 23:05:36.000 223 7844.76 993.45 54213.96 88888.00 2018-08-11 23:05:37.000 223 7844.51 993.00 54214.07 88888.00 2018-08-11 23:05:38.000 223 7844.27 992.55 54214.18 88888.00 2018-08-11 23:05:39.000 223 7844.04 992.12 54214.29 88888.00 2018-08-11 23:05:40.000 223 7843.80 991.70 54214.39 88888.00 2018-08-11 23:05:41.000 223 7843.58 991.30 54214.48 88888.00 2018-08-11 23:05:42.000 223 7843.39 990.93 54214.59 88888.00 2018-08-11 23:05:43.000 223 7843.22 990.51 54214.72 88888.00 2018-08-11 23:05:44.000 223 7843.10 990.08 54214.89 88888.00 2018-08-11 23:05:45.000 223 7843.05 989.69 54215.11 88888.00 2018-08-11 23:05:46.000 223 7843.02 989.31 54215.34 88888.00 2018-08-11 23:05:47.000 223 7843.00 988.98 54215.52 88888.00 2018-08-11 23:05:48.000 223 7842.96 988.67 54215.66 88888.00 2018-08-11 23:05:49.000 223 7842.88 988.35 54215.78 88888.00 2018-08-11 23:05:50.000 223 7842.80 988.03 54215.89 88888.00 2018-08-11 23:05:51.000 223 7842.76 987.71 54216.04 88888.00 2018-08-11 23:05:52.000 223 7842.74 987.37 54216.21 88888.00 2018-08-11 23:05:53.000 223 7842.77 987.05 54216.40 88888.00 2018-08-11 23:05:54.000 223 7842.83 986.74 54216.62 88888.00 2018-08-11 23:05:55.000 223 7842.88 986.46 54216.81 88888.00 2018-08-11 23:05:56.000 223 7842.91 986.21 54216.95 88888.00 2018-08-11 23:05:57.000 223 7842.91 985.93 54217.06 88888.00 2018-08-11 23:05:58.000 223 7842.92 985.62 54217.21 88888.00 2018-08-11 23:05:59.000 223 7842.96 985.28 54217.39 88888.00 2018-08-11 23:06:00.000 223 7842.98 984.93 54217.54 88888.00 2018-08-11 23:06:01.000 223 7842.99 984.61 54217.65 88888.00 2018-08-11 23:06:02.000 223 7843.00 984.29 54217.76 88888.00 2018-08-11 23:06:03.000 223 7843.00 984.01 54217.85 88888.00 2018-08-11 23:06:04.000 223 7843.00 983.77 54217.92 88888.00 2018-08-11 23:06:05.000 223 7843.00 983.57 54218.00 88888.00 2018-08-11 23:06:06.000 223 7843.04 983.40 54218.10 88888.00 2018-08-11 23:06:07.000 223 7843.14 983.25 54218.22 88888.00 2018-08-11 23:06:08.000 223 7843.28 983.08 54218.39 88888.00 2018-08-11 23:06:09.000 223 7843.44 982.90 54218.57 88888.00 2018-08-11 23:06:10.000 223 7843.64 982.76 54218.75 88888.00 2018-08-11 23:06:11.000 223 7843.89 982.64 54218.94 88888.00 2018-08-11 23:06:12.000 223 7844.16 982.56 54219.14 88888.00 2018-08-11 23:06:13.000 223 7844.45 982.51 54219.32 88888.00 2018-08-11 23:06:14.000 223 7844.76 982.47 54219.51 88888.00 2018-08-11 23:06:15.000 223 7845.10 982.45 54219.73 88888.00 2018-08-11 23:06:16.000 223 7845.46 982.45 54219.94 88888.00 2018-08-11 23:06:17.000 223 7845.85 982.48 54220.15 88888.00 2018-08-11 23:06:18.000 223 7846.25 982.50 54220.38 88888.00 2018-08-11 23:06:19.000 223 7846.66 982.50 54220.61 88888.00 2018-08-11 23:06:20.000 223 7847.06 982.48 54220.82 88888.00 2018-08-11 23:06:21.000 223 7847.45 982.45 54221.02 88888.00 2018-08-11 23:06:22.000 223 7847.82 982.43 54221.20 88888.00 2018-08-11 23:06:23.000 223 7848.20 982.41 54221.39 88888.00 2018-08-11 23:06:24.000 223 7848.60 982.38 54221.61 88888.00 2018-08-11 23:06:25.000 223 7849.01 982.34 54221.83 88888.00 2018-08-11 23:06:26.000 223 7849.39 982.32 54222.01 88888.00 2018-08-11 23:06:27.000 223 7849.76 982.32 54222.18 88888.00 2018-08-11 23:06:28.000 223 7850.13 982.34 54222.33 88888.00 2018-08-11 23:06:29.000 223 7850.48 982.40 54222.46 88888.00 2018-08-11 23:06:30.000 223 7850.81 982.48 54222.55 88888.00 2018-08-11 23:06:31.000 223 7851.08 982.54 54222.60 88888.00 2018-08-11 23:06:32.000 223 7851.28 982.56 54222.62 88888.00 2018-08-11 23:06:33.000 223 7851.43 982.55 54222.62 88888.00 2018-08-11 23:06:34.000 223 7851.57 982.49 54222.63 88888.00 2018-08-11 23:06:35.000 223 7851.75 982.42 54222.69 88888.00 2018-08-11 23:06:36.000 223 7851.98 982.35 54222.81 88888.00 2018-08-11 23:06:37.000 223 7852.27 982.26 54222.98 88888.00 2018-08-11 23:06:38.000 223 7852.60 982.20 54223.17 88888.00 2018-08-11 23:06:39.000 223 7852.92 982.17 54223.34 88888.00 2018-08-11 23:06:40.000 223 7853.20 982.16 54223.46 88888.00 2018-08-11 23:06:41.000 223 7853.42 982.13 54223.53 88888.00 2018-08-11 23:06:42.000 223 7853.59 982.11 54223.55 88888.00 2018-08-11 23:06:43.000 223 7853.74 982.09 54223.56 88888.00 2018-08-11 23:06:44.000 223 7853.89 982.11 54223.57 88888.00 2018-08-11 23:06:45.000 223 7854.03 982.14 54223.59 88888.00 2018-08-11 23:06:46.000 223 7854.16 982.17 54223.61 88888.00 2018-08-11 23:06:47.000 223 7854.28 982.20 54223.62 88888.00 2018-08-11 23:06:48.000 223 7854.38 982.27 54223.60 88888.00 2018-08-11 23:06:49.000 223 7854.49 982.36 54223.59 88888.00 2018-08-11 23:06:50.000 223 7854.64 982.45 54223.62 88888.00 2018-08-11 23:06:51.000 223 7854.81 982.54 54223.66 88888.00 2018-08-11 23:06:52.000 223 7854.97 982.62 54223.69 88888.00 2018-08-11 23:06:53.000 223 7855.14 982.71 54223.70 88888.00 2018-08-11 23:06:54.000 223 7855.30 982.82 54223.70 88888.00 2018-08-11 23:06:55.000 223 7855.43 982.93 54223.70 88888.00 2018-08-11 23:06:56.000 223 7855.57 983.03 54223.71 88888.00 2018-08-11 23:06:57.000 223 7855.72 983.15 54223.71 88888.00 2018-08-11 23:06:58.000 223 7855.84 983.26 54223.69 88888.00 2018-08-11 23:06:59.000 223 7855.96 983.38 54223.62 88888.00 2018-08-11 23:07:00.000 223 7856.08 983.53 54223.55 88888.00 2018-08-11 23:07:01.000 223 7856.20 983.68 54223.47 88888.00 2018-08-11 23:07:02.000 223 7856.29 983.81 54223.43 88888.00 2018-08-11 23:07:03.000 223 7856.38 983.91 54223.42 88888.00 2018-08-11 23:07:04.000 223 7856.48 983.99 54223.41 88888.00 2018-08-11 23:07:05.000 223 7856.56 984.06 54223.36 88888.00 2018-08-11 23:07:06.000 223 7856.65 984.12 54223.30 88888.00 2018-08-11 23:07:07.000 223 7856.74 984.19 54223.27 88888.00 2018-08-11 23:07:08.000 223 7856.82 984.28 54223.24 88888.00 2018-08-11 23:07:09.000 223 7856.92 984.37 54223.20 88888.00 2018-08-11 23:07:10.000 223 7857.03 984.48 54223.18 88888.00 2018-08-11 23:07:11.000 223 7857.14 984.61 54223.17 88888.00 2018-08-11 23:07:12.000 223 7857.24 984.71 54223.16 88888.00 2018-08-11 23:07:13.000 223 7857.35 984.81 54223.16 88888.00 2018-08-11 23:07:14.000 223 7857.45 984.88 54223.16 88888.00 2018-08-11 23:07:15.000 223 7857.55 984.90 54223.18 88888.00 2018-08-11 23:07:16.000 223 7857.67 984.90 54223.23 88888.00 2018-08-11 23:07:17.000 223 7857.81 984.91 54223.28 88888.00 2018-08-11 23:07:18.000 223 7857.94 984.95 54223.30 88888.00 2018-08-11 23:07:19.000 223 7858.04 985.02 54223.29 88888.00 2018-08-11 23:07:20.000 223 7858.13 985.10 54223.29 88888.00 2018-08-11 23:07:21.000 223 7858.22 985.20 54223.27 88888.00 2018-08-11 23:07:22.000 223 7858.28 985.27 54223.25 88888.00 2018-08-11 23:07:23.000 223 7858.31 985.30 54223.23 88888.00 2018-08-11 23:07:24.000 223 7858.35 985.31 54223.21 88888.00 2018-08-11 23:07:25.000 223 7858.41 985.31 54223.20 88888.00 2018-08-11 23:07:26.000 223 7858.48 985.33 54223.21 88888.00 2018-08-11 23:07:27.000 223 7858.57 985.37 54223.23 88888.00 2018-08-11 23:07:28.000 223 7858.69 985.38 54223.27 88888.00 2018-08-11 23:07:29.000 223 7858.82 985.41 54223.32 88888.00 2018-08-11 23:07:30.000 223 7858.97 985.43 54223.37 88888.00 2018-08-11 23:07:31.000 223 7859.09 985.43 54223.41 88888.00 2018-08-11 23:07:32.000 223 7859.21 985.44 54223.44 88888.00 2018-08-11 23:07:33.000 223 7859.34 985.46 54223.47 88888.00 2018-08-11 23:07:34.000 223 7859.51 985.48 54223.52 88888.00 2018-08-11 23:07:35.000 223 7859.67 985.46 54223.57 88888.00 2018-08-11 23:07:36.000 223 7859.82 985.42 54223.62 88888.00 2018-08-11 23:07:37.000 223 7859.97 985.34 54223.67 88888.00 2018-08-11 23:07:38.000 223 7860.09 985.25 54223.68 88888.00 2018-08-11 23:07:39.000 223 7860.19 985.14 54223.68 88888.00 2018-08-11 23:07:40.000 223 7860.27 985.02 54223.66 88888.00 2018-08-11 23:07:41.000 223 7860.35 984.91 54223.64 88888.00 2018-08-11 23:07:42.000 223 7860.45 984.80 54223.63 88888.00 2018-08-11 23:07:43.000 223 7860.56 984.68 54223.64 88888.00 2018-08-11 23:07:44.000 223 7860.68 984.58 54223.64 88888.00 2018-08-11 23:07:45.000 223 7860.81 984.53 54223.64 88888.00 2018-08-11 23:07:46.000 223 7860.95 984.49 54223.63 88888.00 2018-08-11 23:07:47.000 223 7861.08 984.45 54223.62 88888.00 2018-08-11 23:07:48.000 223 7861.20 984.38 54223.62 88888.00 2018-08-11 23:07:49.000 223 7861.34 984.28 54223.62 88888.00 2018-08-11 23:07:50.000 223 7861.50 984.16 54223.65 88888.00 2018-08-11 23:07:51.000 223 7861.67 984.03 54223.70 88888.00 2018-08-11 23:07:52.000 223 7861.83 983.92 54223.72 88888.00 2018-08-11 23:07:53.000 223 7862.01 983.84 54223.74 88888.00 2018-08-11 23:07:54.000 223 7862.21 983.77 54223.78 88888.00 2018-08-11 23:07:55.000 223 7862.41 983.72 54223.81 88888.00 2018-08-11 23:07:56.000 223 7862.62 983.67 54223.82 88888.00 2018-08-11 23:07:57.000 223 7862.83 983.62 54223.84 88888.00 2018-08-11 23:07:58.000 223 7863.05 983.57 54223.86 88888.00 2018-08-11 23:07:59.000 223 7863.27 983.54 54223.88 88888.00 2018-08-11 23:08:00.000 223 7863.50 983.52 54223.91 88888.00 2018-08-11 23:08:01.000 223 7863.75 983.50 54223.96 88888.00 2018-08-11 23:08:02.000 223 7863.99 983.47 54224.00 88888.00 2018-08-11 23:08:03.000 223 7864.22 983.41 54224.03 88888.00 2018-08-11 23:08:04.000 223 7864.46 983.36 54224.05 88888.00 2018-08-11 23:08:05.000 223 7864.69 983.33 54224.05 88888.00 2018-08-11 23:08:06.000 223 7864.92 983.29 54224.06 88888.00 2018-08-11 23:08:07.000 223 7865.13 983.24 54224.07 88888.00 2018-08-11 23:08:08.000 223 7865.33 983.20 54224.05 88888.00 2018-08-11 23:08:09.000 223 7865.52 983.17 54224.00 88888.00 2018-08-11 23:08:10.000 223 7865.66 983.13 54223.95 88888.00 2018-08-11 23:08:11.000 223 7865.76 983.07 54223.87 88888.00 2018-08-11 23:08:12.000 223 7865.83 983.03 54223.73 88888.00 2018-08-11 23:08:13.000 223 7865.90 983.04 54223.60 88888.00 2018-08-11 23:08:14.000 223 7865.96 983.05 54223.48 88888.00 2018-08-11 23:08:15.000 223 7866.02 983.05 54223.38 88888.00 2018-08-11 23:08:16.000 223 7866.11 983.06 54223.29 88888.00 2018-08-11 23:08:17.000 223 7866.22 983.06 54223.24 88888.00 2018-08-11 23:08:18.000 223 7866.32 983.04 54223.17 88888.00 2018-08-11 23:08:19.000 223 7866.41 983.01 54223.11 88888.00 2018-08-11 23:08:20.000 223 7866.53 983.01 54223.06 88888.00 2018-08-11 23:08:21.000 223 7866.69 983.02 54223.04 88888.00 2018-08-11 23:08:22.000 223 7866.83 983.05 54223.01 88888.00 2018-08-11 23:08:23.000 223 7866.94 983.09 54222.95 88888.00 2018-08-11 23:08:24.000 223 7867.03 983.14 54222.87 88888.00 2018-08-11 23:08:25.000 223 7867.13 983.21 54222.80 88888.00 2018-08-11 23:08:26.000 223 7867.25 983.34 54222.73 88888.00 2018-08-11 23:08:27.000 223 7867.33 983.49 54222.65 88888.00 2018-08-11 23:08:28.000 223 7867.38 983.68 54222.52 88888.00 2018-08-11 23:08:29.000 223 7867.42 983.89 54222.38 88888.00 2018-08-11 23:08:30.000 223 7867.45 984.11 54222.25 88888.00 2018-08-11 23:08:31.000 223 7867.42 984.32 54222.12 88888.00 2018-08-11 23:08:32.000 223 7867.33 984.53 54221.97 88888.00 2018-08-11 23:08:33.000 223 7867.18 984.78 54221.78 88888.00 2018-08-11 23:08:34.000 223 7866.97 985.10 54221.52 88888.00 2018-08-11 23:08:35.000 223 7866.72 985.43 54221.24 88888.00 2018-08-11 23:08:36.000 223 7866.45 985.72 54220.99 88888.00 2018-08-11 23:08:37.000 223 7866.20 985.96 54220.78 88888.00 2018-08-11 23:08:38.000 223 7865.96 986.20 54220.62 88888.00 2018-08-11 23:08:39.000 223 7865.70 986.44 54220.49 88888.00 2018-08-11 23:08:40.000 223 7865.42 986.64 54220.34 88888.00 2018-08-11 23:08:41.000 223 7865.19 986.79 54220.24 88888.00 2018-08-11 23:08:42.000 223 7865.02 986.88 54220.20 88888.00 2018-08-11 23:08:43.000 223 7864.88 986.94 54220.17 88888.00 2018-08-11 23:08:44.000 223 7864.73 987.00 54220.15 88888.00 2018-08-11 23:08:45.000 223 7864.55 987.03 54220.10 88888.00 2018-08-11 23:08:46.000 223 7864.35 987.03 54220.02 88888.00 2018-08-11 23:08:47.000 223 7864.12 986.99 54219.93 88888.00 2018-08-11 23:08:48.000 223 7863.90 986.92 54219.86 88888.00 2018-08-11 23:08:49.000 223 7863.70 986.82 54219.80 88888.00 2018-08-11 23:08:50.000 223 7863.50 986.67 54219.76 88888.00 2018-08-11 23:08:51.000 223 7863.24 986.51 54219.64 88888.00 2018-08-11 23:08:52.000 223 7862.95 986.35 54219.47 88888.00 2018-08-11 23:08:53.000 223 7862.67 986.15 54219.35 88888.00 2018-08-11 23:08:54.000 223 7862.43 985.93 54219.28 88888.00 2018-08-11 23:08:55.000 223 7862.21 985.69 54219.20 88888.00 2018-08-11 23:08:56.000 223 7862.03 985.43 54219.16 88888.00 2018-08-11 23:08:57.000 223 7861.88 985.16 54219.15 88888.00 2018-08-11 23:08:58.000 223 7861.73 984.90 54219.14 88888.00 2018-08-11 23:08:59.000 223 7861.62 984.67 54219.15 88888.00 2018-08-11 23:09:00.000 223 7861.58 984.47 54219.23 88888.00 2018-08-11 23:09:01.000 223 7861.62 984.24 54219.37 88888.00 2018-08-11 23:09:02.000 223 7861.70 984.01 54219.52 88888.00 2018-08-11 23:09:03.000 223 7861.78 983.75 54219.66 88888.00 2018-08-11 23:09:04.000 223 7861.85 983.47 54219.78 88888.00 2018-08-11 23:09:05.000 223 7861.93 983.19 54219.90 88888.00 2018-08-11 23:09:06.000 223 7862.04 982.91 54220.02 88888.00 2018-08-11 23:09:07.000 223 7862.18 982.62 54220.14 88888.00 2018-08-11 23:09:08.000 223 7862.32 982.31 54220.28 88888.00 2018-08-11 23:09:09.000 223 7862.47 982.01 54220.43 88888.00 2018-08-11 23:09:10.000 223 7862.63 981.74 54220.56 88888.00 2018-08-11 23:09:11.000 223 7862.78 981.51 54220.66 88888.00 2018-08-11 23:09:12.000 223 7862.91 981.31 54220.73 88888.00 2018-08-11 23:09:13.000 223 7863.02 981.14 54220.76 88888.00 2018-08-11 23:09:14.000 223 7863.12 981.02 54220.76 88888.00 2018-08-11 23:09:15.000 223 7863.20 980.91 54220.74 88888.00 2018-08-11 23:09:16.000 223 7863.27 980.80 54220.72 88888.00 2018-08-11 23:09:17.000 223 7863.34 980.70 54220.71 88888.00 2018-08-11 23:09:18.000 223 7863.41 980.60 54220.69 88888.00 2018-08-11 23:09:19.000 223 7863.47 980.51 54220.68 88888.00 2018-08-11 23:09:20.000 223 7863.53 980.42 54220.68 88888.00 2018-08-11 23:09:21.000 223 7863.59 980.34 54220.66 88888.00 2018-08-11 23:09:22.000 223 7863.68 980.29 54220.65 88888.00 2018-08-11 23:09:23.000 223 7863.78 980.24 54220.67 88888.00 2018-08-11 23:09:24.000 223 7863.89 980.23 54220.68 88888.00 2018-08-11 23:09:25.000 223 7864.03 980.24 54220.69 88888.00 2018-08-11 23:09:26.000 223 7864.19 980.26 54220.72 88888.00 2018-08-11 23:09:27.000 223 7864.33 980.30 54220.73 88888.00 2018-08-11 23:09:28.000 223 7864.45 980.36 54220.69 88888.00 2018-08-11 23:09:29.000 223 7864.55 980.43 54220.62 88888.00 2018-08-11 23:09:30.000 223 7864.63 980.51 54220.54 88888.00 2018-08-11 23:09:31.000 223 7864.67 980.59 54220.43 88888.00 2018-08-11 23:09:32.000 223 7864.69 980.68 54220.29 88888.00 2018-08-11 23:09:33.000 223 7864.68 980.76 54220.15 88888.00 2018-08-11 23:09:34.000 223 7864.67 980.82 54220.01 88888.00 2018-08-11 23:09:35.000 223 7864.63 980.86 54219.88 88888.00 2018-08-11 23:09:36.000 223 7864.56 980.92 54219.74 88888.00 2018-08-11 23:09:37.000 223 7864.49 980.97 54219.59 88888.00 2018-08-11 23:09:38.000 223 7864.41 980.99 54219.43 88888.00 2018-08-11 23:09:39.000 223 7864.30 981.01 54219.24 88888.00 2018-08-11 23:09:40.000 223 7864.15 981.03 54219.03 88888.00 2018-08-11 23:09:41.000 223 7864.00 981.06 54218.81 88888.00 2018-08-11 23:09:42.000 223 7863.83 981.12 54218.60 88888.00 2018-08-11 23:09:43.000 223 7863.65 981.16 54218.39 88888.00 2018-08-11 23:09:44.000 223 7863.47 981.19 54218.17 88888.00 2018-08-11 23:09:45.000 223 7863.26 981.25 54217.92 88888.00 2018-08-11 23:09:46.000 223 7863.05 981.32 54217.65 88888.00 2018-08-11 23:09:47.000 223 7862.82 981.39 54217.40 88888.00 2018-08-11 23:09:48.000 223 7862.59 981.47 54217.15 88888.00 2018-08-11 23:09:49.000 223 7862.37 981.54 54216.92 88888.00 2018-08-11 23:09:50.000 223 7862.15 981.57 54216.72 88888.00 2018-08-11 23:09:51.000 223 7861.94 981.59 54216.53 88888.00 2018-08-11 23:09:52.000 223 7861.75 981.63 54216.34 88888.00 2018-08-11 23:09:53.000 223 7861.55 981.67 54216.16 88888.00 2018-08-11 23:09:54.000 223 7861.35 981.71 54215.98 88888.00 2018-08-11 23:09:55.000 223 7861.17 981.75 54215.79 88888.00 2018-08-11 23:09:56.000 223 7860.98 981.77 54215.60 88888.00 2018-08-11 23:09:57.000 223 7860.79 981.81 54215.42 88888.00 2018-08-11 23:09:58.000 223 7860.61 981.88 54215.27 88888.00 2018-08-11 23:09:59.000 223 7860.45 981.94 54215.12 88888.00 2018-08-11 23:10:00.000 223 7860.29 981.97 54214.98 88888.00 2018-08-11 23:10:01.000 223 7860.17 982.03 54214.87 88888.00 2018-08-11 23:10:02.000 223 7860.05 982.08 54214.74 88888.00 2018-08-11 23:10:03.000 223 7859.94 982.10 54214.59 88888.00 2018-08-11 23:10:04.000 223 7859.82 982.13 54214.48 88888.00 2018-08-11 23:10:05.000 223 7859.72 982.16 54214.41 88888.00 2018-08-11 23:10:06.000 223 7859.64 982.19 54214.34 88888.00 2018-08-11 23:10:07.000 223 7859.59 982.25 54214.29 88888.00 2018-08-11 23:10:08.000 223 7859.54 982.30 54214.22 88888.00 2018-08-11 23:10:09.000 223 7859.49 982.35 54214.14 88888.00 2018-08-11 23:10:10.000 223 7859.43 982.40 54214.04 88888.00 2018-08-11 23:10:11.000 223 7859.35 982.45 54213.93 88888.00 2018-08-11 23:10:12.000 223 7859.24 982.47 54213.83 88888.00 2018-08-11 23:10:13.000 223 7859.14 982.48 54213.75 88888.00 2018-08-11 23:10:14.000 223 7859.03 982.50 54213.65 88888.00 2018-08-11 23:10:15.000 223 7858.93 982.54 54213.54 88888.00 2018-08-11 23:10:16.000 223 7858.84 982.59 54213.45 88888.00 2018-08-11 23:10:17.000 223 7858.75 982.66 54213.35 88888.00 2018-08-11 23:10:18.000 223 7858.63 982.75 54213.22 88888.00 2018-08-11 23:10:19.000 223 7858.46 982.84 54213.05 88888.00 2018-08-11 23:10:20.000 223 7858.29 982.95 54212.87 88888.00 2018-08-11 23:10:21.000 223 7858.10 983.10 54212.68 88888.00 2018-08-11 23:10:22.000 223 7857.91 983.25 54212.50 88888.00 2018-08-11 23:10:23.000 223 7857.72 983.41 54212.33 88888.00 2018-08-11 23:10:24.000 223 7857.54 983.56 54212.18 88888.00 2018-08-11 23:10:25.000 223 7857.37 983.70 54212.05 88888.00 2018-08-11 23:10:26.000 223 7857.19 983.83 54211.92 88888.00 2018-08-11 23:10:27.000 223 7857.02 983.94 54211.82 88888.00 2018-08-11 23:10:28.000 223 7856.88 984.03 54211.75 88888.00 2018-08-11 23:10:29.000 223 7856.74 984.10 54211.68 88888.00 2018-08-11 23:10:30.000 223 7856.60 984.18 54211.61 88888.00 2018-08-11 23:10:31.000 223 7856.46 984.26 54211.55 88888.00 2018-08-11 23:10:32.000 223 7856.31 984.32 54211.48 88888.00 2018-08-11 23:10:33.000 223 7856.18 984.38 54211.44 88888.00 2018-08-11 23:10:34.000 223 7856.08 984.45 54211.40 88888.00 2018-08-11 23:10:35.000 223 7855.98 984.56 54211.33 88888.00 2018-08-11 23:10:36.000 223 7855.85 984.68 54211.24 88888.00 2018-08-11 23:10:37.000 223 7855.71 984.82 54211.14 88888.00 2018-08-11 23:10:38.000 223 7855.57 984.94 54211.06 88888.00 2018-08-11 23:10:39.000 223 7855.43 985.04 54211.00 88888.00 2018-08-11 23:10:40.000 223 7855.31 985.14 54210.95 88888.00 2018-08-11 23:10:41.000 223 7855.23 985.24 54210.93 88888.00 2018-08-11 23:10:42.000 223 7855.20 985.36 54210.92 88888.00 2018-08-11 23:10:43.000 223 7855.19 985.48 54210.93 88888.00 2018-08-11 23:10:44.000 223 7855.19 985.56 54210.96 88888.00 2018-08-11 23:10:45.000 223 7855.21 985.61 54211.02 88888.00 2018-08-11 23:10:46.000 223 7855.25 985.66 54211.08 88888.00 2018-08-11 23:10:47.000 223 7855.31 985.72 54211.15 88888.00 2018-08-11 23:10:48.000 223 7855.37 985.77 54211.20 88888.00 2018-08-11 23:10:49.000 223 7855.42 985.84 54211.23 88888.00 2018-08-11 23:10:50.000 223 7855.43 985.89 54211.23 88888.00 2018-08-11 23:10:51.000 223 7855.41 985.92 54211.24 88888.00 2018-08-11 23:10:52.000 223 7855.40 985.93 54211.23 88888.00 2018-08-11 23:10:53.000 223 7855.39 985.92 54211.24 88888.00 2018-08-11 23:10:54.000 223 7855.39 985.91 54211.27 88888.00 2018-08-11 23:10:55.000 223 7855.37 985.91 54211.28 88888.00 2018-08-11 23:10:56.000 223 7855.33 985.90 54211.28 88888.00 2018-08-11 23:10:57.000 223 7855.28 985.90 54211.25 88888.00 2018-08-11 23:10:58.000 223 7855.23 985.93 54211.22 88888.00 2018-08-11 23:10:59.000 223 7855.16 985.96 54211.18 88888.00 2018-08-11 23:11:00.000 223 7855.06 985.99 54211.11 88888.00 2018-08-11 23:11:01.000 223 7854.93 986.03 54211.03 88888.00 2018-08-11 23:11:02.000 223 7854.81 986.12 54210.95 88888.00 2018-08-11 23:11:03.000 223 7854.68 986.21 54210.86 88888.00 2018-08-11 23:11:04.000 223 7854.55 986.30 54210.75 88888.00 2018-08-11 23:11:05.000 223 7854.43 986.40 54210.67 88888.00 2018-08-11 23:11:06.000 223 7854.32 986.50 54210.61 88888.00 2018-08-11 23:11:07.000 223 7854.19 986.61 54210.54 88888.00 2018-08-11 23:11:08.000 223 7854.08 986.71 54210.48 88888.00 2018-08-11 23:11:09.000 223 7854.02 986.79 54210.45 88888.00 2018-08-11 23:11:10.000 223 7853.98 986.88 54210.43 88888.00 2018-08-11 23:11:11.000 223 7853.93 986.98 54210.41 88888.00 2018-08-11 23:11:12.000 223 7853.90 987.04 54210.41 88888.00 2018-08-11 23:11:13.000 223 7853.88 987.07 54210.41 88888.00 2018-08-11 23:11:14.000 223 7853.89 987.09 54210.43 88888.00 2018-08-11 23:11:15.000 223 7853.94 987.10 54210.48 88888.00 2018-08-11 23:11:16.000 223 7854.00 987.12 54210.54 88888.00 2018-08-11 23:11:17.000 223 7854.06 987.14 54210.57 88888.00 2018-08-11 23:11:18.000 223 7854.15 987.16 54210.62 88888.00 2018-08-11 23:11:19.000 223 7854.24 987.21 54210.66 88888.00 2018-08-11 23:11:20.000 223 7854.31 987.27 54210.70 88888.00 2018-08-11 23:11:21.000 223 7854.39 987.32 54210.72 88888.00 2018-08-11 23:11:22.000 223 7854.48 987.36 54210.76 88888.00 2018-08-11 23:11:23.000 223 7854.57 987.40 54210.79 88888.00 2018-08-11 23:11:24.000 223 7854.65 987.44 54210.80 88888.00 2018-08-11 23:11:25.000 223 7854.72 987.51 54210.80 88888.00 2018-08-11 23:11:26.000 223 7854.80 987.61 54210.80 88888.00 2018-08-11 23:11:27.000 223 7854.87 987.72 54210.77 88888.00 2018-08-11 23:11:28.000 223 7854.92 987.84 54210.73 88888.00 2018-08-11 23:11:29.000 223 7854.96 987.96 54210.68 88888.00 2018-08-11 23:11:30.000 223 7855.00 988.06 54210.64 88888.00 2018-08-11 23:11:31.000 223 7855.04 988.13 54210.62 88888.00 2018-08-11 23:11:32.000 223 7855.09 988.17 54210.62 88888.00 2018-08-11 23:11:33.000 223 7855.15 988.21 54210.62 88888.00 2018-08-11 23:11:34.000 223 7855.19 988.28 54210.60 88888.00 2018-08-11 23:11:35.000 223 7855.21 988.35 54210.56 88888.00 2018-08-11 23:11:36.000 223 7855.22 988.40 54210.52 88888.00 2018-08-11 23:11:37.000 223 7855.23 988.45 54210.49 88888.00 2018-08-11 23:11:38.000 223 7855.24 988.50 54210.46 88888.00 2018-08-11 23:11:39.000 223 7855.25 988.57 54210.41 88888.00 2018-08-11 23:11:40.000 223 7855.24 988.64 54210.39 88888.00 2018-08-11 23:11:41.000 223 7855.22 988.69 54210.39 88888.00 2018-08-11 23:11:42.000 223 7855.23 988.71 54210.40 88888.00 2018-08-11 23:11:43.000 223 7855.23 988.74 54210.41 88888.00 2018-08-11 23:11:44.000 223 7855.22 988.75 54210.40 88888.00 2018-08-11 23:11:45.000 223 7855.23 988.75 54210.38 88888.00 2018-08-11 23:11:46.000 223 7855.24 988.73 54210.37 88888.00 2018-08-11 23:11:47.000 223 7855.24 988.69 54210.38 88888.00 2018-08-11 23:11:48.000 223 7855.26 988.64 54210.40 88888.00 2018-08-11 23:11:49.000 223 7855.29 988.60 54210.44 88888.00 2018-08-11 23:11:50.000 223 7855.32 988.56 54210.48 88888.00 2018-08-11 23:11:51.000 223 7855.34 988.54 54210.52 88888.00 2018-08-11 23:11:52.000 223 7855.35 988.51 54210.52 88888.00 2018-08-11 23:11:53.000 223 7855.37 988.45 54210.52 88888.00 2018-08-11 23:11:54.000 223 7855.40 988.37 54210.55 88888.00 2018-08-11 23:11:55.000 223 7855.44 988.30 54210.59 88888.00 2018-08-11 23:11:56.000 223 7855.51 988.23 54210.64 88888.00 2018-08-11 23:11:57.000 223 7855.59 988.16 54210.70 88888.00 2018-08-11 23:11:58.000 223 7855.68 988.12 54210.74 88888.00 2018-08-11 23:11:59.000 223 7855.76 988.07 54210.77 88888.00 2018-08-11 23:12:00.000 223 7855.84 988.03 54210.80 88888.00 2018-08-11 23:12:01.000 223 7855.93 988.01 54210.81 88888.00 2018-08-11 23:12:02.000 223 7856.00 988.02 54210.83 88888.00 2018-08-11 23:12:03.000 223 7856.06 988.03 54210.84 88888.00 2018-08-11 23:12:04.000 223 7856.13 988.02 54210.85 88888.00 2018-08-11 23:12:05.000 223 7856.19 988.02 54210.84 88888.00 2018-08-11 23:12:06.000 223 7856.22 988.03 54210.82 88888.00 2018-08-11 23:12:07.000 223 7856.26 988.04 54210.81 88888.00 2018-08-11 23:12:08.000 223 7856.29 988.06 54210.80 88888.00 2018-08-11 23:12:09.000 223 7856.29 988.10 54210.76 88888.00 2018-08-11 23:12:10.000 223 7856.29 988.16 54210.72 88888.00 2018-08-11 23:12:11.000 223 7856.29 988.17 54210.69 88888.00 2018-08-11 23:12:12.000 223 7856.27 988.15 54210.66 88888.00 2018-08-11 23:12:13.000 223 7856.26 988.14 54210.64 88888.00 2018-08-11 23:12:14.000 223 7856.26 988.11 54210.61 88888.00 2018-08-11 23:12:15.000 223 7856.23 988.09 54210.56 88888.00 2018-08-11 23:12:16.000 223 7856.18 988.10 54210.49 88888.00 2018-08-11 23:12:17.000 223 7856.11 988.10 54210.39 88888.00 2018-08-11 23:12:18.000 223 7856.02 988.09 54210.30 88888.00 2018-08-11 23:12:19.000 223 7855.92 988.06 54210.20 88888.00 2018-08-11 23:12:20.000 223 7855.81 988.01 54210.10 88888.00 2018-08-11 23:12:21.000 223 7855.70 987.98 54210.00 88888.00 2018-08-11 23:12:22.000 223 7855.59 987.97 54209.90 88888.00 2018-08-11 23:12:23.000 223 7855.48 987.94 54209.79 88888.00 2018-08-11 23:12:24.000 223 7855.35 987.91 54209.66 88888.00 2018-08-11 23:12:25.000 223 7855.23 987.89 54209.53 88888.00 2018-08-11 23:12:26.000 223 7855.10 987.89 54209.39 88888.00 2018-08-11 23:12:27.000 223 7854.95 987.88 54209.24 88888.00 2018-08-11 23:12:28.000 223 7854.82 987.86 54209.12 88888.00 2018-08-11 23:12:29.000 223 7854.72 987.84 54209.03 88888.00 2018-08-11 23:12:30.000 223 7854.63 987.82 54208.94 88888.00 2018-08-11 23:12:31.000 223 7854.55 987.80 54208.85 88888.00 2018-08-11 23:12:32.000 223 7854.50 987.78 54208.77 88888.00 2018-08-11 23:12:33.000 223 7854.46 987.76 54208.72 88888.00 2018-08-11 23:12:34.000 223 7854.44 987.75 54208.66 88888.00 2018-08-11 23:12:35.000 223 7854.40 987.74 54208.62 88888.00 2018-08-11 23:12:36.000 223 7854.36 987.70 54208.58 88888.00 2018-08-11 23:12:37.000 223 7854.34 987.66 54208.52 88888.00 2018-08-11 23:12:38.000 223 7854.32 987.62 54208.46 88888.00 2018-08-11 23:12:39.000 223 7854.29 987.56 54208.43 88888.00 2018-08-11 23:12:40.000 223 7854.27 987.53 54208.38 88888.00 2018-08-11 23:12:41.000 223 7854.25 987.53 54208.31 88888.00 2018-08-11 23:12:42.000 223 7854.22 987.52 54208.24 88888.00 2018-08-11 23:12:43.000 223 7854.18 987.50 54208.17 88888.00 2018-08-11 23:12:44.000 223 7854.14 987.47 54208.10 88888.00 2018-08-11 23:12:45.000 223 7854.10 987.43 54208.03 88888.00 2018-08-11 23:12:46.000 223 7854.08 987.38 54207.98 88888.00 2018-08-11 23:12:47.000 223 7854.06 987.34 54207.93 88888.00 2018-08-11 23:12:48.000 223 7854.02 987.31 54207.86 88888.00 2018-08-11 23:12:49.000 223 7853.98 987.26 54207.79 88888.00 2018-08-11 23:12:50.000 223 7853.95 987.22 54207.73 88888.00 2018-08-11 23:12:51.000 223 7853.93 987.17 54207.68 88888.00 2018-08-11 23:12:52.000 223 7853.90 987.11 54207.64 88888.00 2018-08-11 23:12:53.000 223 7853.89 987.06 54207.61 88888.00 2018-08-11 23:12:54.000 223 7853.87 987.02 54207.57 88888.00 2018-08-11 23:12:55.000 223 7853.84 986.98 54207.51 88888.00 2018-08-11 23:12:56.000 223 7853.83 986.90 54207.46 88888.00 2018-08-11 23:12:57.000 223 7853.83 986.78 54207.43 88888.00 2018-08-11 23:12:58.000 223 7853.83 986.67 54207.41 88888.00 2018-08-11 23:12:59.000 223 7853.82 986.55 54207.38 88888.00 2018-08-11 23:13:00.000 223 7853.81 986.42 54207.36 88888.00 2018-08-11 23:13:01.000 223 7853.80 986.31 54207.32 88888.00 2018-08-11 23:13:02.000 223 7853.82 986.20 54207.31 88888.00 2018-08-11 23:13:03.000 223 7853.86 986.09 54207.32 88888.00 2018-08-11 23:13:04.000 223 7853.92 985.99 54207.34 88888.00 2018-08-11 23:13:05.000 223 7854.01 985.91 54207.37 88888.00 2018-08-11 23:13:06.000 223 7854.13 985.85 54207.43 88888.00 2018-08-11 23:13:07.000 223 7854.27 985.76 54207.50 88888.00 2018-08-11 23:13:08.000 223 7854.41 985.67 54207.57 88888.00 2018-08-11 23:13:09.000 223 7854.57 985.59 54207.64 88888.00 2018-08-11 23:13:10.000 223 7854.72 985.51 54207.68 88888.00 2018-08-11 23:13:11.000 223 7854.84 985.43 54207.71 88888.00 2018-08-11 23:13:12.000 223 7854.95 985.35 54207.73 88888.00 2018-08-11 23:13:13.000 223 7855.04 985.28 54207.74 88888.00 2018-08-11 23:13:14.000 223 7855.14 985.21 54207.72 88888.00 2018-08-11 23:13:15.000 223 7855.22 985.16 54207.68 88888.00 2018-08-11 23:13:16.000 223 7855.28 985.12 54207.64 88888.00 2018-08-11 23:13:17.000 223 7855.31 985.07 54207.61 88888.00 2018-08-11 23:13:18.000 223 7855.34 985.05 54207.58 88888.00 2018-08-11 23:13:19.000 223 7855.37 985.04 54207.53 88888.00 2018-08-11 23:13:20.000 223 7855.37 985.04 54207.45 88888.00 2018-08-11 23:13:21.000 223 7855.37 985.02 54207.35 88888.00 2018-08-11 23:13:22.000 223 7855.36 985.00 54207.27 88888.00 2018-08-11 23:13:23.000 223 7855.35 984.96 54207.19 88888.00 2018-08-11 23:13:24.000 223 7855.32 984.90 54207.14 88888.00 2018-08-11 23:13:25.000 223 7855.33 984.81 54207.16 88888.00 2018-08-11 23:13:26.000 223 7855.38 984.71 54207.20 88888.00 2018-08-11 23:13:27.000 223 7855.44 984.61 54207.23 88888.00 2018-08-11 23:13:28.000 223 7855.51 984.52 54207.25 88888.00 2018-08-11 23:13:29.000 223 7855.58 984.42 54207.28 88888.00 2018-08-11 23:13:30.000 223 7855.63 984.30 54207.29 88888.00 2018-08-11 23:13:31.000 223 7855.68 984.14 54207.30 88888.00 2018-08-11 23:13:32.000 223 7855.75 983.99 54207.34 88888.00 2018-08-11 23:13:33.000 223 7855.82 983.83 54207.37 88888.00 2018-08-11 23:13:34.000 223 7855.90 983.67 54207.38 88888.00 2018-08-11 23:13:35.000 223 7855.98 983.52 54207.39 88888.00 2018-08-11 23:13:36.000 223 7856.05 983.37 54207.39 88888.00 2018-08-11 23:13:37.000 223 7856.11 983.23 54207.36 88888.00 2018-08-11 23:13:38.000 223 7856.17 983.12 54207.33 88888.00 2018-08-11 23:13:39.000 223 7856.23 982.98 54207.33 88888.00 2018-08-11 23:13:40.000 223 7856.28 982.81 54207.34 88888.00 2018-08-11 23:13:41.000 223 7856.33 982.61 54207.32 88888.00 2018-08-11 23:13:42.000 223 7856.39 982.42 54207.30 88888.00 2018-08-11 23:13:43.000 223 7856.44 982.22 54207.29 88888.00 2018-08-11 23:13:44.000 223 7856.49 981.97 54207.28 88888.00 2018-08-11 23:13:45.000 223 7856.53 981.68 54207.27 88888.00 2018-08-11 23:13:46.000 223 7856.55 981.38 54207.24 88888.00 2018-08-11 23:13:47.000 223 7856.58 981.06 54207.21 88888.00 2018-08-11 23:13:48.000 223 7856.59 980.75 54207.17 88888.00 2018-08-11 23:13:49.000 223 7856.58 980.45 54207.10 88888.00 2018-08-11 23:13:50.000 223 7856.55 980.15 54206.99 88888.00 2018-08-11 23:13:51.000 223 7856.50 979.88 54206.86 88888.00 2018-08-11 23:13:52.000 223 7856.45 979.66 54206.72 88888.00 2018-08-11 23:13:53.000 223 7856.39 979.50 54206.56 88888.00 2018-08-11 23:13:54.000 223 7856.32 979.40 54206.37 88888.00 2018-08-11 23:13:55.000 223 7856.23 979.32 54206.15 88888.00 2018-08-11 23:13:56.000 223 7856.11 979.27 54205.91 88888.00 2018-08-11 23:13:57.000 223 7855.96 979.24 54205.66 88888.00 2018-08-11 23:13:58.000 223 7855.78 979.23 54205.38 88888.00 2018-08-11 23:13:59.000 223 7855.58 979.27 54205.07 88888.00 2018-08-11 23:14:00.000 223 7855.38 979.34 54204.78 88888.00 2018-08-11 23:14:01.000 223 7855.19 979.48 54204.49 88888.00 2018-08-11 23:14:02.000 223 7855.02 979.67 54204.22 88888.00 2018-08-11 23:14:03.000 223 7854.85 979.85 54203.94 88888.00 2018-08-11 23:14:04.000 223 7854.66 980.03 54203.65 88888.00 2018-08-11 23:14:05.000 223 7854.47 980.23 54203.37 88888.00 2018-08-11 23:14:06.000 223 7854.31 980.45 54203.12 88888.00 2018-08-11 23:14:07.000 223 7854.16 980.67 54202.88 88888.00 2018-08-11 23:14:08.000 223 7854.01 980.89 54202.62 88888.00 2018-08-11 23:14:09.000 223 7853.86 981.12 54202.36 88888.00 2018-08-11 23:14:10.000 223 7853.73 981.34 54202.11 88888.00 2018-08-11 23:14:11.000 223 7853.60 981.57 54201.87 88888.00 2018-08-11 23:14:12.000 223 7853.45 981.83 54201.59 88888.00 2018-08-11 23:14:13.000 223 7853.26 982.10 54201.32 88888.00 2018-08-11 23:14:14.000 223 7853.06 982.36 54201.04 88888.00 2018-08-11 23:14:15.000 223 7852.85 982.62 54200.77 88888.00 2018-08-11 23:14:16.000 223 7852.65 982.85 54200.51 88888.00 2018-08-11 23:14:17.000 223 7852.44 983.04 54200.28 88888.00 2018-08-11 23:14:18.000 223 7852.24 983.21 54200.07 88888.00 2018-08-11 23:14:19.000 223 7852.03 983.37 54199.84 88888.00 2018-08-11 23:14:20.000 223 7851.81 983.54 54199.62 88888.00 2018-08-11 23:14:21.000 223 7851.59 983.72 54199.41 88888.00 2018-08-11 23:14:22.000 223 7851.37 983.90 54199.20 88888.00 2018-08-11 23:14:23.000 223 7851.13 984.08 54198.99 88888.00 2018-08-11 23:14:24.000 223 7850.88 984.24 54198.78 88888.00 2018-08-11 23:14:25.000 223 7850.65 984.40 54198.61 88888.00 2018-08-11 23:14:26.000 223 7850.42 984.58 54198.44 88888.00 2018-08-11 23:14:27.000 223 7850.18 984.78 54198.24 88888.00 2018-08-11 23:14:28.000 223 7849.91 984.98 54198.05 88888.00 2018-08-11 23:14:29.000 223 7849.64 985.18 54197.90 88888.00 2018-08-11 23:14:30.000 223 7849.42 985.40 54197.77 88888.00 2018-08-11 23:14:31.000 223 7849.23 985.65 54197.66 88888.00 2018-08-11 23:14:32.000 223 7849.05 985.90 54197.55 88888.00 2018-08-11 23:14:33.000 223 7848.88 986.16 54197.47 88888.00 2018-08-11 23:14:34.000 223 7848.73 986.46 54197.39 88888.00 2018-08-11 23:14:35.000 223 7848.57 986.73 54197.31 88888.00 2018-08-11 23:14:36.000 223 7848.44 986.95 54197.27 88888.00 2018-08-11 23:14:37.000 223 7848.33 987.12 54197.26 88888.00 2018-08-11 23:14:38.000 223 7848.26 987.28 54197.28 88888.00 2018-08-11 23:14:39.000 223 7848.20 987.41 54197.31 88888.00 2018-08-11 23:14:40.000 223 7848.14 987.51 54197.33 88888.00 2018-08-11 23:14:41.000 223 7848.06 987.59 54197.32 88888.00 2018-08-11 23:14:42.000 223 7848.00 987.66 54197.32 88888.00 2018-08-11 23:14:43.000 223 7847.98 987.75 54197.35 88888.00 2018-08-11 23:14:44.000 223 7848.01 987.86 54197.41 88888.00 2018-08-11 23:14:45.000 223 7848.09 987.96 54197.50 88888.00 2018-08-11 23:14:46.000 223 7848.18 988.07 54197.59 88888.00 2018-08-11 23:14:47.000 223 7848.29 988.21 54197.67 88888.00 2018-08-11 23:14:48.000 223 7848.43 988.34 54197.75 88888.00 2018-08-11 23:14:49.000 223 7848.56 988.41 54197.81 88888.00 2018-08-11 23:14:50.000 223 7848.68 988.44 54197.89 88888.00 2018-08-11 23:14:51.000 223 7848.84 988.48 54197.99 88888.00 2018-08-11 23:14:52.000 223 7848.99 988.53 54198.08 88888.00 2018-08-11 23:14:53.000 223 7849.13 988.57 54198.16 88888.00 2018-08-11 23:14:54.000 223 7849.27 988.57 54198.24 88888.00 2018-08-11 23:14:55.000 223 7849.44 988.55 54198.32 88888.00 2018-08-11 23:14:56.000 223 7849.60 988.51 54198.38 88888.00 2018-08-11 23:14:57.000 223 7849.76 988.49 54198.45 88888.00 2018-08-11 23:14:58.000 223 7849.96 988.51 54198.52 88888.00 2018-08-11 23:14:59.000 223 7850.20 988.52 54198.66 88888.00 2018-08-11 23:15:00.000 223 7850.47 988.51 54198.85 88888.00 2018-08-11 23:15:01.000 223 7850.75 988.51 54199.05 88888.00 2018-08-11 23:15:02.000 223 7851.09 988.55 54199.26 88888.00 2018-08-11 23:15:03.000 223 7851.45 988.60 54199.46 88888.00 2018-08-11 23:15:04.000 223 7851.79 988.63 54199.66 88888.00 2018-08-11 23:15:05.000 223 7852.14 988.66 54199.86 88888.00 2018-08-11 23:15:06.000 223 7852.52 988.70 54200.09 88888.00 2018-08-11 23:15:07.000 223 7852.94 988.72 54200.34 88888.00 2018-08-11 23:15:08.000 223 7853.40 988.72 54200.62 88888.00 2018-08-11 23:15:09.000 223 7853.88 988.77 54200.89 88888.00 2018-08-11 23:15:10.000 223 7854.39 988.86 54201.16 88888.00 2018-08-11 23:15:11.000 223 7854.89 988.93 54201.43 88888.00 2018-08-11 23:15:12.000 223 7855.36 988.94 54201.66 88888.00 2018-08-11 23:15:13.000 223 7855.82 988.92 54201.87 88888.00 2018-08-11 23:15:14.000 223 7856.28 988.91 54202.08 88888.00 2018-08-11 23:15:15.000 223 7856.73 988.89 54202.28 88888.00 2018-08-11 23:15:16.000 223 7857.15 988.84 54202.48 88888.00 2018-08-11 23:15:17.000 223 7857.57 988.77 54202.67 88888.00 2018-08-11 23:15:18.000 223 7858.02 988.70 54202.88 88888.00 2018-08-11 23:15:19.000 223 7858.49 988.64 54203.11 88888.00 2018-08-11 23:15:20.000 223 7858.98 988.56 54203.35 88888.00 2018-08-11 23:15:21.000 223 7859.45 988.42 54203.58 88888.00 2018-08-11 23:15:22.000 223 7859.91 988.26 54203.80 88888.00 2018-08-11 23:15:23.000 223 7860.38 988.08 54204.00 88888.00 2018-08-11 23:15:24.000 223 7860.82 987.84 54204.20 88888.00 2018-08-11 23:15:25.000 223 7861.27 987.58 54204.42 88888.00 2018-08-11 23:15:26.000 223 7861.73 987.34 54204.62 88888.00 2018-08-11 23:15:27.000 223 7862.19 987.11 54204.80 88888.00 2018-08-11 23:15:28.000 223 7862.60 986.84 54204.96 88888.00 2018-08-11 23:15:29.000 223 7863.00 986.53 54205.11 88888.00 2018-08-11 23:15:30.000 223 7863.38 986.22 54205.22 88888.00 2018-08-11 23:15:31.000 223 7863.73 985.92 54205.31 88888.00 2018-08-11 23:15:32.000 223 7864.07 985.64 54205.38 88888.00 2018-08-11 23:15:33.000 223 7864.40 985.34 54205.43 88888.00 2018-08-11 23:15:34.000 223 7864.70 985.02 54205.47 88888.00 2018-08-11 23:15:35.000 223 7864.97 984.69 54205.50 88888.00 2018-08-11 23:15:36.000 223 7865.22 984.35 54205.51 88888.00 2018-08-11 23:15:37.000 223 7865.47 984.00 54205.50 88888.00 2018-08-11 23:15:38.000 223 7865.71 983.68 54205.49 88888.00 2018-08-11 23:15:39.000 223 7865.94 983.38 54205.45 88888.00 2018-08-11 23:15:40.000 223 7866.12 983.09 54205.36 88888.00 2018-08-11 23:15:41.000 223 7866.29 982.84 54205.26 88888.00 2018-08-11 23:15:42.000 223 7866.49 982.64 54205.18 88888.00 2018-08-11 23:15:43.000 223 7866.67 982.49 54205.09 88888.00 2018-08-11 23:15:44.000 223 7866.81 982.35 54204.95 88888.00 2018-08-11 23:15:45.000 223 7866.94 982.24 54204.81 88888.00 2018-08-11 23:15:46.000 223 7867.08 982.17 54204.68 88888.00 2018-08-11 23:15:47.000 223 7867.20 982.12 54204.54 88888.00 2018-08-11 23:15:48.000 223 7867.31 982.06 54204.39 88888.00 2018-08-11 23:15:49.000 223 7867.39 982.01 54204.23 88888.00 2018-08-11 23:15:50.000 223 7867.46 981.97 54204.04 88888.00 2018-08-11 23:15:51.000 223 7867.52 981.94 54203.86 88888.00 2018-08-11 23:15:52.000 223 7867.55 981.94 54203.64 88888.00 2018-08-11 23:15:53.000 223 7867.54 981.99 54203.39 88888.00 2018-08-11 23:15:54.000 223 7867.49 982.02 54203.09 88888.00 2018-08-11 23:15:55.000 223 7867.38 982.05 54202.77 88888.00 2018-08-11 23:15:56.000 223 7867.26 982.09 54202.46 88888.00 2018-08-11 23:15:57.000 223 7867.10 982.14 54202.13 88888.00 2018-08-11 23:15:58.000 223 7866.90 982.20 54201.76 88888.00 2018-08-11 23:15:59.000 223 7866.67 982.26 54201.36 88888.00 2018-08-11 23:16:00.000 223 7866.44 982.30 54200.99 88888.00 2018-08-11 23:16:01.000 223 7866.25 982.35 54200.70 88888.00 2018-08-11 23:16:02.000 223 7866.14 982.42 54200.46 88888.00 2018-08-11 23:16:03.000 223 7866.04 982.51 54200.22 88888.00 2018-08-11 23:16:04.000 223 7865.95 982.59 54200.02 88888.00 2018-08-11 23:16:05.000 223 7865.88 982.66 54199.81 88888.00 2018-08-11 23:16:06.000 223 7865.85 982.73 54199.62 88888.00 2018-08-11 23:16:07.000 223 7865.88 982.81 54199.49 88888.00 2018-08-11 23:16:08.000 223 7865.94 982.89 54199.37 88888.00 2018-08-11 23:16:09.000 223 7866.01 983.01 54199.25 88888.00 2018-08-11 23:16:10.000 223 7866.10 983.15 54199.13 88888.00 2018-08-11 23:16:11.000 223 7866.16 983.33 54198.96 88888.00 2018-08-11 23:16:12.000 223 7866.16 983.51 54198.76 88888.00 2018-08-11 23:16:13.000 223 7866.16 983.68 54198.57 88888.00 2018-08-11 23:16:14.000 223 7866.15 983.85 54198.36 88888.00 2018-08-11 23:16:15.000 223 7866.11 984.02 54198.12 88888.00 2018-08-11 23:16:16.000 223 7866.06 984.17 54197.88 88888.00 2018-08-11 23:16:17.000 223 7866.02 984.32 54197.65 88888.00 2018-08-11 23:16:18.000 223 7865.98 984.48 54197.43 88888.00 2018-08-11 23:16:19.000 223 7865.94 984.62 54197.20 88888.00 2018-08-11 23:16:20.000 223 7865.89 984.76 54196.98 88888.00 2018-08-11 23:16:21.000 223 7865.86 984.90 54196.75 88888.00 2018-08-11 23:16:22.000 223 7865.83 985.07 54196.52 88888.00 2018-08-11 23:16:23.000 223 7865.79 985.22 54196.30 88888.00 2018-08-11 23:16:24.000 223 7865.75 985.39 54196.05 88888.00 2018-08-11 23:16:25.000 223 7865.69 985.57 54195.78 88888.00 2018-08-11 23:16:26.000 223 7865.63 985.76 54195.54 88888.00 2018-08-11 23:16:27.000 223 7865.54 985.94 54195.30 88888.00 2018-08-11 23:16:28.000 223 7865.40 986.13 54195.04 88888.00 2018-08-11 23:16:29.000 223 7865.28 986.33 54194.80 88888.00 2018-08-11 23:16:30.000 223 7865.18 986.56 54194.56 88888.00 2018-08-11 23:16:31.000 223 7865.09 986.81 54194.32 88888.00 2018-08-11 23:16:32.000 223 7865.01 987.05 54194.10 88888.00 2018-08-11 23:16:33.000 223 7864.97 987.28 54193.93 88888.00 2018-08-11 23:16:34.000 223 7864.95 987.48 54193.83 88888.00 2018-08-11 23:16:35.000 223 7864.96 987.65 54193.79 88888.00 2018-08-11 23:16:36.000 223 7864.99 987.81 54193.74 88888.00 2018-08-11 23:16:37.000 223 7865.04 987.96 54193.71 88888.00 2018-08-11 23:16:38.000 223 7865.13 988.10 54193.73 88888.00 2018-08-11 23:16:39.000 223 7865.27 988.19 54193.78 88888.00 2018-08-11 23:16:40.000 223 7865.41 988.24 54193.84 88888.00 2018-08-11 23:16:41.000 223 7865.55 988.31 54193.89 88888.00 2018-08-11 23:16:42.000 223 7865.70 988.40 54193.94 88888.00 2018-08-11 23:16:43.000 223 7865.81 988.46 54193.95 88888.00 2018-08-11 23:16:44.000 223 7865.88 988.48 54193.91 88888.00 2018-08-11 23:16:45.000 223 7865.91 988.48 54193.87 88888.00 2018-08-11 23:16:46.000 223 7865.91 988.43 54193.81 88888.00 2018-08-11 23:16:47.000 223 7865.88 988.35 54193.75 88888.00 2018-08-11 23:16:48.000 223 7865.84 988.26 54193.70 88888.00 2018-08-11 23:16:49.000 223 7865.84 988.18 54193.67 88888.00 2018-08-11 23:16:50.000 223 7865.92 988.12 54193.69 88888.00 2018-08-11 23:16:51.000 223 7866.02 988.08 54193.73 88888.00 2018-08-11 23:16:52.000 223 7866.13 988.02 54193.79 88888.00 2018-08-11 23:16:53.000 223 7866.25 987.96 54193.84 88888.00 2018-08-11 23:16:54.000 223 7866.38 987.93 54193.86 88888.00 2018-08-11 23:16:55.000 223 7866.50 987.92 54193.84 88888.00 2018-08-11 23:16:56.000 223 7866.57 987.93 54193.78 88888.00 2018-08-11 23:16:57.000 223 7866.60 987.96 54193.69 88888.00 2018-08-11 23:16:58.000 223 7866.65 988.00 54193.61 88888.00 2018-08-11 23:16:59.000 223 7866.71 988.06 54193.52 88888.00 2018-08-11 23:17:00.000 223 7866.74 988.17 54193.41 88888.00 2018-08-11 23:17:01.000 223 7866.78 988.32 54193.27 88888.00 2018-08-11 23:17:02.000 223 7866.81 988.50 54193.14 88888.00 2018-08-11 23:17:03.000 223 7866.82 988.71 54192.99 88888.00 2018-08-11 23:17:04.000 223 7866.79 988.92 54192.82 88888.00 2018-08-11 23:17:05.000 223 7866.74 989.12 54192.65 88888.00 2018-08-11 23:17:06.000 223 7866.72 989.33 54192.49 88888.00 2018-08-11 23:17:07.000 223 7866.71 989.58 54192.35 88888.00 2018-08-11 23:17:08.000 223 7866.70 989.84 54192.22 88888.00 2018-08-11 23:17:09.000 223 7866.69 990.11 54192.09 88888.00 2018-08-11 23:17:10.000 223 7866.67 990.38 54191.94 88888.00 2018-08-11 23:17:11.000 223 7866.65 990.65 54191.80 88888.00 2018-08-11 23:17:12.000 223 7866.62 990.88 54191.68 88888.00 2018-08-11 23:17:13.000 223 7866.55 991.05 54191.56 88888.00 2018-08-11 23:17:14.000 223 7866.46 991.18 54191.43 88888.00 2018-08-11 23:17:15.000 223 7866.36 991.28 54191.29 88888.00 2018-08-11 23:17:16.000 223 7866.22 991.38 54191.14 88888.00 2018-08-11 23:17:17.000 223 7866.06 991.45 54190.98 88888.00 2018-08-11 23:17:18.000 223 7865.91 991.54 54190.83 88888.00 2018-08-11 23:17:19.000 223 7865.78 991.67 54190.71 88888.00 2018-08-11 23:17:20.000 223 7865.65 991.83 54190.59 88888.00 2018-08-11 23:17:21.000 223 7865.50 992.05 54190.44 88888.00 2018-08-11 23:17:22.000 223 7865.36 992.31 54190.29 88888.00 2018-08-11 23:17:23.000 223 7865.18 992.54 54190.15 88888.00 2018-08-11 23:17:24.000 223 7864.98 992.71 54190.01 88888.00 2018-08-11 23:17:25.000 223 7864.76 992.84 54189.88 88888.00 2018-08-11 23:17:26.000 223 7864.54 992.97 54189.75 88888.00 2018-08-11 23:17:27.000 223 7864.31 993.10 54189.62 88888.00 2018-08-11 23:17:28.000 223 7864.04 993.19 54189.47 88888.00 2018-08-11 23:17:29.000 223 7863.73 993.30 54189.30 88888.00 2018-08-11 23:17:30.000 223 7863.41 993.45 54189.11 88888.00 2018-08-11 23:17:31.000 223 7863.06 993.60 54188.91 88888.00 2018-08-11 23:17:32.000 223 7862.67 993.73 54188.70 88888.00 2018-08-11 23:17:33.000 223 7862.26 993.87 54188.47 88888.00 2018-08-11 23:17:34.000 223 7861.81 994.00 54188.24 88888.00 2018-08-11 23:17:35.000 223 7861.35 994.10 54188.01 88888.00 2018-08-11 23:17:36.000 223 7860.86 994.17 54187.76 88888.00 2018-08-11 23:17:37.000 223 7860.35 994.23 54187.51 88888.00 2018-08-11 23:17:38.000 223 7859.82 994.25 54187.28 88888.00 2018-08-11 23:17:39.000 223 7859.26 994.24 54187.04 88888.00 2018-08-11 23:17:40.000 223 7858.67 994.26 54186.77 88888.00 2018-08-11 23:17:41.000 223 7858.05 994.30 54186.49 88888.00 2018-08-11 23:17:42.000 223 7857.44 994.38 54186.22 88888.00 2018-08-11 23:17:43.000 223 7856.86 994.48 54185.98 88888.00 2018-08-11 23:17:44.000 223 7856.28 994.60 54185.77 88888.00 2018-08-11 23:17:45.000 223 7855.73 994.71 54185.59 88888.00 2018-08-11 23:17:46.000 223 7855.21 994.83 54185.43 88888.00 2018-08-11 23:17:47.000 223 7854.71 994.96 54185.30 88888.00 2018-08-11 23:17:48.000 223 7854.21 995.08 54185.16 88888.00 2018-08-11 23:17:49.000 223 7853.72 995.22 54185.00 88888.00 2018-08-11 23:17:50.000 223 7853.23 995.37 54184.85 88888.00 2018-08-11 23:17:51.000 223 7852.74 995.48 54184.71 88888.00 2018-08-11 23:17:52.000 223 7852.25 995.54 54184.59 88888.00 2018-08-11 23:17:53.000 223 7851.75 995.62 54184.45 88888.00 2018-08-11 23:17:54.000 223 7851.26 995.73 54184.27 88888.00 2018-08-11 23:17:55.000 223 7850.80 995.86 54184.11 88888.00 2018-08-11 23:17:56.000 223 7850.32 995.98 54183.94 88888.00 2018-08-11 23:17:57.000 223 7849.82 996.10 54183.75 88888.00 2018-08-11 23:17:58.000 223 7849.32 996.23 54183.55 88888.00 2018-08-11 23:17:59.000 223 7848.85 996.37 54183.38 88888.00 2018-08-11 23:18:00.000 223 7848.41 996.54 54183.21 88888.00 2018-08-11 23:18:01.000 223 7847.97 996.74 54183.02 88888.00 2018-08-11 23:18:02.000 223 7847.52 996.97 54182.84 88888.00 2018-08-11 23:18:03.000 223 7847.06 997.21 54182.66 88888.00 2018-08-11 23:18:04.000 223 7846.58 997.43 54182.48 88888.00 2018-08-11 23:18:05.000 223 7846.09 997.64 54182.32 88888.00 2018-08-11 23:18:06.000 223 7845.62 997.85 54182.16 88888.00 2018-08-11 23:18:07.000 223 7845.16 998.04 54181.98 88888.00 2018-08-11 23:18:08.000 223 7844.72 998.21 54181.83 88888.00 2018-08-11 23:18:09.000 223 7844.27 998.34 54181.71 88888.00 2018-08-11 23:18:10.000 223 7843.84 998.46 54181.62 88888.00 2018-08-11 23:18:11.000 223 7843.41 998.57 54181.57 88888.00 2018-08-11 23:18:12.000 223 7842.95 998.65 54181.48 88888.00 2018-08-11 23:18:13.000 223 7842.49 998.75 54181.36 88888.00 2018-08-11 23:18:14.000 223 7842.03 998.85 54181.27 88888.00 2018-08-11 23:18:15.000 223 7841.59 998.92 54181.22 88888.00 2018-08-11 23:18:16.000 223 7841.16 998.94 54181.21 88888.00 2018-08-11 23:18:17.000 223 7840.73 998.95 54181.18 88888.00 2018-08-11 23:18:18.000 223 7840.29 998.93 54181.14 88888.00 2018-08-11 23:18:19.000 223 7839.88 998.89 54181.13 88888.00 2018-08-11 23:18:20.000 223 7839.48 998.83 54181.16 88888.00 2018-08-11 23:18:21.000 223 7839.12 998.76 54181.20 88888.00 2018-08-11 23:18:22.000 223 7838.79 998.67 54181.27 88888.00 2018-08-11 23:18:23.000 223 7838.48 998.59 54181.35 88888.00 2018-08-11 23:18:24.000 223 7838.20 998.51 54181.45 88888.00 2018-08-11 23:18:25.000 223 7837.89 998.45 54181.52 88888.00 2018-08-11 23:18:26.000 223 7837.56 998.42 54181.52 88888.00 2018-08-11 23:18:27.000 223 7837.23 998.38 54181.53 88888.00 2018-08-11 23:18:28.000 223 7836.89 998.33 54181.54 88888.00 2018-08-11 23:18:29.000 223 7836.52 998.25 54181.52 88888.00 2018-08-11 23:18:30.000 223 7836.13 998.17 54181.50 88888.00 2018-08-11 23:18:31.000 223 7835.73 998.10 54181.48 88888.00 2018-08-11 23:18:32.000 223 7835.33 998.03 54181.46 88888.00 2018-08-11 23:18:33.000 223 7834.94 997.97 54181.45 88888.00 2018-08-11 23:18:34.000 223 7834.59 997.93 54181.48 88888.00 2018-08-11 23:18:35.000 223 7834.24 997.86 54181.53 88888.00 2018-08-11 23:18:36.000 223 7833.88 997.74 54181.58 88888.00 2018-08-11 23:18:37.000 223 7833.51 997.58 54181.63 88888.00 2018-08-11 23:18:38.000 223 7833.14 997.42 54181.69 88888.00 2018-08-11 23:18:39.000 223 7832.77 997.21 54181.77 88888.00 2018-08-11 23:18:40.000 223 7832.39 996.98 54181.85 88888.00 2018-08-11 23:18:41.000 223 7832.02 996.79 54181.91 88888.00 2018-08-11 23:18:42.000 223 7831.66 996.63 54181.97 88888.00 2018-08-11 23:18:43.000 223 7831.32 996.44 54182.05 88888.00 2018-08-11 23:18:44.000 223 7831.01 996.22 54182.15 88888.00 2018-08-11 23:18:45.000 223 7830.73 996.01 54182.27 88888.00 2018-08-11 23:18:46.000 223 7830.46 995.86 54182.39 88888.00 2018-08-11 23:18:47.000 223 7830.21 995.71 54182.50 88888.00 2018-08-11 23:18:48.000 223 7829.96 995.57 54182.62 88888.00 2018-08-11 23:18:49.000 223 7829.74 995.47 54182.74 88888.00 2018-08-11 23:18:50.000 223 7829.53 995.43 54182.86 88888.00 2018-08-11 23:18:51.000 223 7829.35 995.40 54182.99 88888.00 2018-08-11 23:18:52.000 223 7829.21 995.38 54183.16 88888.00 2018-08-11 23:18:53.000 223 7829.07 995.34 54183.33 88888.00 2018-08-11 23:18:54.000 223 7828.93 995.28 54183.52 88888.00 2018-08-11 23:18:55.000 223 7828.78 995.18 54183.70 88888.00 2018-08-11 23:18:56.000 223 7828.61 995.01 54183.85 88888.00 2018-08-11 23:18:57.000 223 7828.44 994.81 54184.00 88888.00 2018-08-11 23:18:58.000 223 7828.32 994.63 54184.17 88888.00 2018-08-11 23:18:59.000 223 7828.23 994.45 54184.34 88888.00 2018-08-11 23:19:00.000 223 7828.16 994.27 54184.53 88888.00 2018-08-11 23:19:01.000 223 7828.11 994.10 54184.73 88888.00 2018-08-11 23:19:02.000 223 7828.08 993.93 54184.93 88888.00 2018-08-11 23:19:03.000 223 7828.03 993.76 54185.09 88888.00 2018-08-11 23:19:04.000 223 7827.95 993.60 54185.23 88888.00 2018-08-11 23:19:05.000 223 7827.90 993.46 54185.38 88888.00 2018-08-11 23:19:06.000 223 7827.86 993.33 54185.51 88888.00 2018-08-11 23:19:07.000 223 7827.81 993.19 54185.63 88888.00 2018-08-11 23:19:08.000 223 7827.72 993.09 54185.71 88888.00 2018-08-11 23:19:09.000 223 7827.59 993.04 54185.74 88888.00 2018-08-11 23:19:10.000 223 7827.45 992.98 54185.79 88888.00 2018-08-11 23:19:11.000 223 7827.35 992.89 54185.88 88888.00 2018-08-11 23:19:12.000 223 7827.25 992.81 54185.96 88888.00 2018-08-11 23:19:13.000 223 7827.17 992.77 54186.06 88888.00 2018-08-11 23:19:14.000 223 7827.13 992.76 54186.21 88888.00 2018-08-11 23:19:15.000 223 7827.16 992.75 54186.43 88888.00 2018-08-11 23:19:16.000 223 7827.25 992.75 54186.66 88888.00 2018-08-11 23:19:17.000 223 7827.38 992.73 54186.91 88888.00 2018-08-11 23:19:18.000 223 7827.52 992.65 54187.20 88888.00 2018-08-11 23:19:19.000 223 7827.70 992.51 54187.53 88888.00 2018-08-11 23:19:20.000 223 7827.91 992.35 54187.88 88888.00 2018-08-11 23:19:21.000 223 7828.11 992.18 54188.18 88888.00 2018-08-11 23:19:22.000 223 7828.33 992.05 54188.48 88888.00 2018-08-11 23:19:23.000 223 7828.59 991.96 54188.80 88888.00 2018-08-11 23:19:24.000 223 7828.86 991.88 54189.13 88888.00 2018-08-11 23:19:25.000 223 7829.12 991.76 54189.46 88888.00 2018-08-11 23:19:26.000 223 7829.38 991.58 54189.79 88888.00 2018-08-11 23:19:27.000 223 7829.64 991.39 54190.10 88888.00 2018-08-11 23:19:28.000 223 7829.86 991.19 54190.41 88888.00 2018-08-11 23:19:29.000 223 7830.07 990.99 54190.71 88888.00 2018-08-11 23:19:30.000 223 7830.26 990.80 54190.95 88888.00 2018-08-11 23:19:31.000 223 7830.43 990.62 54191.18 88888.00 2018-08-11 23:19:32.000 223 7830.58 990.46 54191.41 88888.00 2018-08-11 23:19:33.000 223 7830.74 990.29 54191.63 88888.00 2018-08-11 23:19:34.000 223 7830.92 990.11 54191.87 88888.00 2018-08-11 23:19:35.000 223 7831.07 989.89 54192.09 88888.00 2018-08-11 23:19:36.000 223 7831.19 989.66 54192.30 88888.00 2018-08-11 23:19:37.000 223 7831.29 989.43 54192.47 88888.00 2018-08-11 23:19:38.000 223 7831.35 989.19 54192.59 88888.00 2018-08-11 23:19:39.000 223 7831.39 988.95 54192.74 88888.00 2018-08-11 23:19:40.000 223 7831.43 988.73 54192.91 88888.00 2018-08-11 23:19:41.000 223 7831.47 988.51 54193.06 88888.00 2018-08-11 23:19:42.000 223 7831.54 988.31 54193.23 88888.00 2018-08-11 23:19:43.000 223 7831.65 988.14 54193.42 88888.00 2018-08-11 23:19:44.000 223 7831.76 987.98 54193.57 88888.00 2018-08-11 23:19:45.000 223 7831.85 987.84 54193.71 88888.00 2018-08-11 23:19:46.000 223 7831.92 987.70 54193.81 88888.00 2018-08-11 23:19:47.000 223 7831.96 987.58 54193.89 88888.00 2018-08-11 23:19:48.000 223 7832.00 987.48 54194.00 88888.00 2018-08-11 23:19:49.000 223 7832.03 987.37 54194.07 88888.00 2018-08-11 23:19:50.000 223 7832.06 987.27 54194.13 88888.00 2018-08-11 23:19:51.000 223 7832.07 987.20 54194.15 88888.00 2018-08-11 23:19:52.000 223 7832.09 987.16 54194.19 88888.00 2018-08-11 23:19:53.000 223 7832.19 987.15 54194.28 88888.00 2018-08-11 23:19:54.000 223 7832.27 987.14 54194.36 88888.00 2018-08-11 23:19:55.000 223 7832.36 987.13 54194.43 88888.00 2018-08-11 23:19:56.000 223 7832.50 987.14 54194.55 88888.00 2018-08-11 23:19:57.000 223 7832.64 987.16 54194.63 88888.00 2018-08-11 23:19:58.000 223 7832.76 987.19 54194.69 88888.00 2018-08-11 23:19:59.000 223 7832.87 987.25 54194.73 88888.00 2018-08-11 23:20:00.000 223 7832.97 987.32 54194.75 88888.00 2018-08-11 23:20:01.000 223 7833.12 987.39 54194.78 88888.00 2018-08-11 23:20:02.000 223 7833.32 987.46 54194.86 88888.00 2018-08-11 23:20:03.000 223 7833.54 987.52 54194.98 88888.00 2018-08-11 23:20:04.000 223 7833.78 987.54 54195.11 88888.00 2018-08-11 23:20:05.000 223 7834.04 987.59 54195.22 88888.00 2018-08-11 23:20:06.000 223 7834.30 987.66 54195.30 88888.00 2018-08-11 23:20:07.000 223 7834.53 987.70 54195.36 88888.00 2018-08-11 23:20:08.000 223 7834.71 987.75 54195.37 88888.00 2018-08-11 23:20:09.000 223 7834.86 987.82 54195.35 88888.00 2018-08-11 23:20:10.000 223 7835.02 987.90 54195.34 88888.00 2018-08-11 23:20:11.000 223 7835.18 987.98 54195.34 88888.00 2018-08-11 23:20:12.000 223 7835.31 988.05 54195.34 88888.00 2018-08-11 23:20:13.000 223 7835.46 988.08 54195.36 88888.00 2018-08-11 23:20:14.000 223 7835.68 988.06 54195.45 88888.00 2018-08-11 23:20:15.000 223 7835.93 988.03 54195.55 88888.00 2018-08-11 23:20:16.000 223 7836.17 988.00 54195.64 88888.00 2018-08-11 23:20:17.000 223 7836.42 987.95 54195.73 88888.00 2018-08-11 23:20:18.000 223 7836.66 987.91 54195.80 88888.00 2018-08-11 23:20:19.000 223 7836.90 987.85 54195.88 88888.00 2018-08-11 23:20:20.000 223 7837.16 987.77 54195.98 88888.00 2018-08-11 23:20:21.000 223 7837.39 987.67 54196.07 88888.00 2018-08-11 23:20:22.000 223 7837.62 987.53 54196.16 88888.00 2018-08-11 23:20:23.000 223 7837.90 987.37 54196.29 88888.00 2018-08-11 23:20:24.000 223 7838.23 987.22 54196.46 88888.00 2018-08-11 23:20:25.000 223 7838.60 987.08 54196.65 88888.00 2018-08-11 23:20:26.000 223 7838.97 986.94 54196.84 88888.00 2018-08-11 23:20:27.000 223 7839.34 986.81 54197.01 88888.00 2018-08-11 23:20:28.000 223 7839.71 986.68 54197.16 88888.00 2018-08-11 23:20:29.000 223 7840.08 986.57 54197.32 88888.00 2018-08-11 23:20:30.000 223 7840.44 986.48 54197.45 88888.00 2018-08-11 23:20:31.000 223 7840.82 986.39 54197.59 88888.00 2018-08-11 23:20:32.000 223 7841.19 986.28 54197.75 88888.00 2018-08-11 23:20:33.000 223 7841.52 986.15 54197.88 88888.00 2018-08-11 23:20:34.000 223 7841.79 986.01 54197.94 88888.00 2018-08-11 23:20:35.000 223 7842.06 985.85 54198.00 88888.00 2018-08-11 23:20:36.000 223 7842.32 985.71 54198.07 88888.00 2018-08-11 23:20:37.000 223 7842.56 985.59 54198.11 88888.00 2018-08-11 23:20:38.000 223 7842.76 985.46 54198.10 88888.00 2018-08-11 23:20:39.000 223 7842.92 985.29 54198.08 88888.00 2018-08-11 23:20:40.000 223 7843.04 985.08 54198.06 88888.00 2018-08-11 23:20:41.000 223 7843.15 984.82 54198.04 88888.00 2018-08-11 23:20:42.000 223 7843.23 984.55 54198.00 88888.00 2018-08-11 23:20:43.000 223 7843.29 984.27 54197.93 88888.00 2018-08-11 23:20:44.000 223 7843.33 983.97 54197.85 88888.00 2018-08-11 23:20:45.000 223 7843.40 983.69 54197.78 88888.00 2018-08-11 23:20:46.000 223 7843.53 983.40 54197.77 88888.00 2018-08-11 23:20:47.000 223 7843.73 983.09 54197.84 88888.00 2018-08-11 23:20:48.000 223 7843.99 982.76 54197.96 88888.00 2018-08-11 23:20:49.000 223 7844.28 982.44 54198.07 88888.00 2018-08-11 23:20:50.000 223 7844.57 982.12 54198.16 88888.00 2018-08-11 23:20:51.000 223 7844.88 981.82 54198.25 88888.00 2018-08-11 23:20:52.000 223 7845.22 981.57 54198.36 88888.00 2018-08-11 23:20:53.000 223 7845.54 981.34 54198.40 88888.00 2018-08-11 23:20:54.000 223 7845.80 981.14 54198.38 88888.00 2018-08-11 23:20:55.000 223 7846.02 980.98 54198.32 88888.00 2018-08-11 23:20:56.000 223 7846.23 980.85 54198.25 88888.00 2018-08-11 23:20:57.000 223 7846.45 980.73 54198.21 88888.00 2018-08-11 23:20:58.000 223 7846.68 980.62 54198.18 88888.00 2018-08-11 23:20:59.000 223 7846.93 980.53 54198.15 88888.00 2018-08-11 23:21:00.000 223 7847.20 980.45 54198.16 88888.00 2018-08-11 23:21:01.000 223 7847.52 980.36 54198.20 88888.00 2018-08-11 23:21:02.000 223 7847.82 980.26 54198.22 88888.00 2018-08-11 23:21:03.000 223 7848.11 980.17 54198.22 88888.00 2018-08-11 23:21:04.000 223 7848.40 980.10 54198.22 88888.00 2018-08-11 23:21:05.000 223 7848.69 980.03 54198.20 88888.00 2018-08-11 23:21:06.000 223 7848.99 979.95 54198.17 88888.00 2018-08-11 23:21:07.000 223 7849.31 979.88 54198.18 88888.00 2018-08-11 23:21:08.000 223 7849.66 979.80 54198.20 88888.00 2018-08-11 23:21:09.000 223 7849.99 979.71 54198.19 88888.00 2018-08-11 23:21:10.000 223 7850.27 979.62 54198.12 88888.00 2018-08-11 23:21:11.000 223 7850.50 979.52 54198.01 88888.00 2018-08-11 23:21:12.000 223 7850.72 979.45 54197.89 88888.00 2018-08-11 23:21:13.000 223 7850.93 979.39 54197.76 88888.00 2018-08-11 23:21:14.000 223 7851.14 979.30 54197.63 88888.00 2018-08-11 23:21:15.000 223 7851.33 979.21 54197.53 88888.00 2018-08-11 23:21:16.000 223 7851.50 979.14 54197.44 88888.00 2018-08-11 23:21:17.000 223 7851.67 979.11 54197.35 88888.00 2018-08-11 23:21:18.000 223 7851.82 979.10 54197.26 88888.00 2018-08-11 23:21:19.000 223 7851.96 979.12 54197.12 88888.00 2018-08-11 23:21:20.000 223 7852.07 979.13 54196.94 88888.00 2018-08-11 23:21:21.000 223 7852.12 979.15 54196.74 88888.00 2018-08-11 23:21:22.000 223 7852.13 979.19 54196.48 88888.00 2018-08-11 23:21:23.000 223 7852.07 979.22 54196.18 88888.00 2018-08-11 23:21:24.000 223 7851.97 979.25 54195.89 88888.00 2018-08-11 23:21:25.000 223 7851.87 979.28 54195.61 88888.00 2018-08-11 23:21:26.000 223 7851.76 979.30 54195.32 88888.00 2018-08-11 23:21:27.000 223 7851.64 979.31 54195.02 88888.00 2018-08-11 23:21:28.000 223 7851.51 979.35 54194.71 88888.00 2018-08-11 23:21:29.000 223 7851.37 979.40 54194.39 88888.00 2018-08-11 23:21:30.000 223 7851.22 979.48 54194.04 88888.00 2018-08-11 23:21:31.000 223 7851.04 979.59 54193.70 88888.00 2018-08-11 23:21:32.000 223 7850.81 979.70 54193.32 88888.00 2018-08-11 23:21:33.000 223 7850.54 979.82 54192.91 88888.00 2018-08-11 23:21:34.000 223 7850.25 979.97 54192.50 88888.00 2018-08-11 23:21:35.000 223 7849.95 980.13 54192.09 88888.00 2018-08-11 23:21:36.000 223 7849.62 980.27 54191.67 88888.00 2018-08-11 23:21:37.000 223 7849.28 980.41 54191.27 88888.00 2018-08-11 23:21:38.000 223 7848.93 980.54 54190.89 88888.00 2018-08-11 23:21:39.000 223 7848.59 980.64 54190.53 88888.00 2018-08-11 23:21:40.000 223 7848.26 980.73 54190.20 88888.00 2018-08-11 23:21:41.000 223 7847.90 980.85 54189.86 88888.00 2018-08-11 23:21:42.000 223 7847.54 980.98 54189.51 88888.00 2018-08-11 23:21:43.000 223 7847.17 981.11 54189.18 88888.00 2018-08-11 23:21:44.000 223 7846.81 981.25 54188.88 88888.00 2018-08-11 23:21:45.000 223 7846.46 981.37 54188.57 88888.00 2018-08-11 23:21:46.000 223 7846.10 981.49 54188.29 88888.00 2018-08-11 23:21:47.000 223 7845.74 981.61 54188.01 88888.00 2018-08-11 23:21:48.000 223 7845.38 981.73 54187.75 88888.00 2018-08-11 23:21:49.000 223 7845.02 981.85 54187.52 88888.00 2018-08-11 23:21:50.000 223 7844.67 981.96 54187.30 88888.00 2018-08-11 23:21:51.000 223 7844.34 982.06 54187.11 88888.00 2018-08-11 23:21:52.000 223 7844.01 982.14 54186.95 88888.00 2018-08-11 23:21:53.000 223 7843.69 982.21 54186.80 88888.00 2018-08-11 23:21:54.000 223 7843.39 982.26 54186.67 88888.00 2018-08-11 23:21:55.000 223 7843.09 982.28 54186.54 88888.00 2018-08-11 23:21:56.000 223 7842.75 982.30 54186.42 88888.00 2018-08-11 23:21:57.000 223 7842.39 982.32 54186.27 88888.00 2018-08-11 23:21:58.000 223 7841.99 982.35 54186.09 88888.00 2018-08-11 23:21:59.000 223 7841.57 982.35 54185.90 88888.00 2018-08-11 23:22:00.000 223 7841.15 982.30 54185.72 88888.00 2018-08-11 23:22:01.000 223 7840.70 982.22 54185.56 88888.00 2018-08-11 23:22:02.000 223 7840.24 982.13 54185.40 88888.00 2018-08-11 23:22:03.000 223 7839.79 982.04 54185.25 88888.00 2018-08-11 23:22:04.000 223 7839.36 981.96 54185.11 88888.00 2018-08-11 23:22:05.000 223 7838.92 981.86 54184.97 88888.00 2018-08-11 23:22:06.000 223 7838.48 981.77 54184.81 88888.00 2018-08-11 23:22:07.000 223 7838.03 981.69 54184.64 88888.00 2018-08-11 23:22:08.000 223 7837.56 981.59 54184.46 88888.00 2018-08-11 23:22:09.000 223 7837.09 981.49 54184.30 88888.00 2018-08-11 23:22:10.000 223 7836.63 981.40 54184.15 88888.00 2018-08-11 23:22:11.000 223 7836.17 981.32 54184.00 88888.00 2018-08-11 23:22:12.000 223 7835.71 981.24 54183.84 88888.00 2018-08-11 23:22:13.000 223 7835.25 981.14 54183.70 88888.00 2018-08-11 23:22:14.000 223 7834.81 981.04 54183.61 88888.00 2018-08-11 23:22:15.000 223 7834.41 980.95 54183.53 88888.00 2018-08-11 23:22:16.000 223 7834.04 980.85 54183.46 88888.00 2018-08-11 23:22:17.000 223 7833.71 980.74 54183.46 88888.00 2018-08-11 23:22:18.000 223 7833.42 980.61 54183.47 88888.00 2018-08-11 23:22:19.000 223 7833.17 980.47 54183.49 88888.00 2018-08-11 23:22:20.000 223 7832.96 980.32 54183.53 88888.00 2018-08-11 23:22:21.000 223 7832.77 980.18 54183.57 88888.00 2018-08-11 23:22:22.000 223 7832.61 980.07 54183.62 88888.00 2018-08-11 23:22:23.000 223 7832.50 979.98 54183.69 88888.00 2018-08-11 23:22:24.000 223 7832.42 979.90 54183.77 88888.00 2018-08-11 23:22:25.000 223 7832.37 979.82 54183.86 88888.00 2018-08-11 23:22:26.000 223 7832.29 979.74 54183.94 88888.00 2018-08-11 23:22:27.000 223 7832.21 979.61 54183.99 88888.00 2018-08-11 23:22:28.000 223 7832.12 979.43 54184.03 88888.00 2018-08-11 23:22:29.000 223 7832.03 979.24 54184.08 88888.00 2018-08-11 23:22:30.000 223 7831.96 979.07 54184.14 88888.00 2018-08-11 23:22:31.000 223 7831.92 978.90 54184.22 88888.00 2018-08-11 23:22:32.000 223 7831.90 978.73 54184.31 88888.00 2018-08-11 23:22:33.000 223 7831.93 978.58 54184.42 88888.00 2018-08-11 23:22:34.000 223 7831.99 978.45 54184.55 88888.00 2018-08-11 23:22:35.000 223 7832.09 978.33 54184.70 88888.00 2018-08-11 23:22:36.000 223 7832.22 978.25 54184.87 88888.00 2018-08-11 23:22:37.000 223 7832.41 978.17 54185.09 88888.00 2018-08-11 23:22:38.000 223 7832.65 978.10 54185.33 88888.00 2018-08-11 23:22:39.000 223 7832.91 978.05 54185.57 88888.00 2018-08-11 23:22:40.000 223 7833.16 977.99 54185.80 88888.00 2018-08-11 23:22:41.000 223 7833.41 977.91 54186.04 88888.00 2018-08-11 23:22:42.000 223 7833.68 977.83 54186.27 88888.00 2018-08-11 23:22:43.000 223 7833.95 977.74 54186.49 88888.00 2018-08-11 23:22:44.000 223 7834.23 977.61 54186.70 88888.00 2018-08-11 23:22:45.000 223 7834.50 977.50 54186.91 88888.00 2018-08-11 23:22:46.000 223 7834.78 977.43 54187.12 88888.00 2018-08-11 23:22:47.000 223 7835.07 977.36 54187.30 88888.00 2018-08-11 23:22:48.000 223 7835.37 977.31 54187.46 88888.00 2018-08-11 23:22:49.000 223 7835.66 977.27 54187.63 88888.00 2018-08-11 23:22:50.000 223 7835.92 977.23 54187.77 88888.00 2018-08-11 23:22:51.000 223 7836.16 977.20 54187.89 88888.00 2018-08-11 23:22:52.000 223 7836.38 977.15 54188.02 88888.00 2018-08-11 23:22:53.000 223 7836.60 977.11 54188.11 88888.00 2018-08-11 23:22:54.000 223 7836.82 977.07 54188.16 88888.00 2018-08-11 23:22:55.000 223 7837.02 977.02 54188.22 88888.00 2018-08-11 23:22:56.000 223 7837.22 976.96 54188.29 88888.00 2018-08-11 23:22:57.000 223 7837.41 976.89 54188.35 88888.00 2018-08-11 23:22:58.000 223 7837.60 976.84 54188.42 88888.00 2018-08-11 23:22:59.000 223 7837.82 976.82 54188.50 88888.00 2018-08-11 23:23:00.000 223 7838.05 976.82 54188.57 88888.00 2018-08-11 23:23:01.000 223 7838.27 976.81 54188.62 88888.00 2018-08-11 23:23:02.000 223 7838.47 976.79 54188.68 88888.00 2018-08-11 23:23:03.000 223 7838.68 976.76 54188.73 88888.00 2018-08-11 23:23:04.000 223 7838.89 976.72 54188.78 88888.00 2018-08-11 23:23:05.000 223 7839.09 976.65 54188.83 88888.00 2018-08-11 23:23:06.000 223 7839.30 976.61 54188.88 88888.00 2018-08-11 23:23:07.000 223 7839.54 976.56 54188.93 88888.00 2018-08-11 23:23:08.000 223 7839.80 976.48 54189.02 88888.00 2018-08-11 23:23:09.000 223 7840.06 976.36 54189.13 88888.00 2018-08-11 23:23:10.000 223 7840.34 976.26 54189.27 88888.00 2018-08-11 23:23:11.000 223 7840.64 976.15 54189.39 88888.00 2018-08-11 23:23:12.000 223 7840.94 976.01 54189.50 88888.00 2018-08-11 23:23:13.000 223 7841.25 975.88 54189.61 88888.00 2018-08-11 23:23:14.000 223 7841.59 975.76 54189.76 88888.00 2018-08-11 23:23:15.000 223 7841.98 975.65 54189.91 88888.00 2018-08-11 23:23:16.000 223 7842.39 975.53 54190.06 88888.00 2018-08-11 23:23:17.000 223 7842.80 975.42 54190.21 88888.00 2018-08-11 23:23:18.000 223 7843.22 975.35 54190.36 88888.00 2018-08-11 23:23:19.000 223 7843.63 975.28 54190.46 88888.00 2018-08-11 23:23:20.000 223 7844.00 975.21 54190.50 88888.00 2018-08-11 23:23:21.000 223 7844.35 975.14 54190.55 88888.00 2018-08-11 23:23:22.000 223 7844.71 975.06 54190.63 88888.00 2018-08-11 23:23:23.000 223 7845.07 974.98 54190.70 88888.00 2018-08-11 23:23:24.000 223 7845.41 974.87 54190.75 88888.00 2018-08-11 23:23:25.000 223 7845.71 974.74 54190.77 88888.00 2018-08-11 23:23:26.000 223 7845.97 974.57 54190.79 88888.00 2018-08-11 23:23:27.000 223 7846.21 974.37 54190.80 88888.00 2018-08-11 23:23:28.000 223 7846.44 974.14 54190.81 88888.00 2018-08-11 23:23:29.000 223 7846.66 973.89 54190.82 88888.00 2018-08-11 23:23:30.000 223 7846.89 973.62 54190.85 88888.00 2018-08-11 23:23:31.000 223 7847.16 973.33 54190.91 88888.00 2018-08-11 23:23:32.000 223 7847.48 973.02 54191.00 88888.00 2018-08-11 23:23:33.000 223 7847.82 972.71 54191.11 88888.00 2018-08-11 23:23:34.000 223 7848.18 972.42 54191.21 88888.00 2018-08-11 23:23:35.000 223 7848.53 972.15 54191.31 88888.00 2018-08-11 23:23:36.000 223 7848.87 971.90 54191.39 88888.00 2018-08-11 23:23:37.000 223 7849.20 971.65 54191.45 88888.00 2018-08-11 23:23:38.000 223 7849.53 971.39 54191.52 88888.00 2018-08-11 23:23:39.000 223 7849.85 971.11 54191.57 88888.00 2018-08-11 23:23:40.000 223 7850.13 970.79 54191.59 88888.00 2018-08-11 23:23:41.000 223 7850.38 970.44 54191.60 88888.00 2018-08-11 23:23:42.000 223 7850.64 970.10 54191.60 88888.00 2018-08-11 23:23:43.000 223 7850.92 969.77 54191.61 88888.00 2018-08-11 23:23:44.000 223 7851.21 969.41 54191.66 88888.00 2018-08-11 23:23:45.000 223 7851.50 969.04 54191.68 88888.00 2018-08-11 23:23:46.000 223 7851.81 968.69 54191.70 88888.00 2018-08-11 23:23:47.000 223 7852.18 968.33 54191.75 88888.00 2018-08-11 23:23:48.000 223 7852.56 967.94 54191.84 88888.00 2018-08-11 23:23:49.000 223 7852.96 967.56 54191.90 88888.00 2018-08-11 23:23:50.000 223 7853.32 967.18 54191.90 88888.00 2018-08-11 23:23:51.000 223 7853.65 966.79 54191.88 88888.00 2018-08-11 23:23:52.000 223 7853.97 966.37 54191.86 88888.00 2018-08-11 23:23:53.000 223 7854.25 965.94 54191.78 88888.00 2018-08-11 23:23:54.000 223 7854.46 965.52 54191.63 88888.00 2018-08-11 23:23:55.000 223 7854.67 965.11 54191.46 88888.00 2018-08-11 23:23:56.000 223 7854.91 964.71 54191.32 88888.00 2018-08-11 23:23:57.000 223 7855.16 964.34 54191.19 88888.00 2018-08-11 23:23:58.000 223 7855.41 963.97 54191.03 88888.00 2018-08-11 23:23:59.000 223 7855.69 963.60 54190.89 88888.00 2018-08-11 23:24:00.000 223 7855.98 963.23 54190.79 88888.00 2018-08-11 23:24:01.000 223 7856.26 962.90 54190.64 88888.00 2018-08-11 23:24:02.000 223 7856.53 962.58 54190.45 88888.00 2018-08-11 23:24:03.000 223 7856.80 962.27 54190.27 88888.00 2018-08-11 23:24:04.000 223 7857.08 961.98 54190.08 88888.00 2018-08-11 23:24:05.000 223 7857.34 961.68 54189.86 88888.00 2018-08-11 23:24:06.000 223 7857.57 961.40 54189.61 88888.00 2018-08-11 23:24:07.000 223 7857.75 961.15 54189.31 88888.00 2018-08-11 23:24:08.000 223 7857.88 960.88 54188.97 88888.00 2018-08-11 23:24:09.000 223 7858.02 960.62 54188.62 88888.00 2018-08-11 23:24:10.000 223 7858.19 960.41 54188.32 88888.00 2018-08-11 23:24:11.000 223 7858.38 960.22 54188.04 88888.00 2018-08-11 23:24:12.000 223 7858.57 960.00 54187.78 88888.00 2018-08-11 23:24:13.000 223 7858.79 959.79 54187.52 88888.00 2018-08-11 23:24:14.000 223 7858.98 959.59 54187.25 88888.00 2018-08-11 23:24:15.000 223 7859.15 959.36 54186.97 88888.00 2018-08-11 23:24:16.000 223 7859.31 959.13 54186.66 88888.00 2018-08-11 23:24:17.000 223 7859.47 958.93 54186.33 88888.00 2018-08-11 23:24:18.000 223 7859.63 958.75 54186.03 88888.00 2018-08-11 23:24:19.000 223 7859.76 958.59 54185.70 88888.00 2018-08-11 23:24:20.000 223 7859.85 958.44 54185.33 88888.00 2018-08-11 23:24:21.000 223 7859.90 958.30 54184.94 88888.00 2018-08-11 23:24:22.000 223 7859.94 958.16 54184.54 88888.00 2018-08-11 23:24:23.000 223 7859.97 958.01 54184.14 88888.00 2018-08-11 23:24:24.000 223 7860.01 957.86 54183.75 88888.00 2018-08-11 23:24:25.000 223 7860.10 957.76 54183.39 88888.00 2018-08-11 23:24:26.000 223 7860.25 957.70 54183.10 88888.00 2018-08-11 23:24:27.000 223 7860.43 957.65 54182.86 88888.00 2018-08-11 23:24:28.000 223 7860.63 957.64 54182.62 88888.00 2018-08-11 23:24:29.000 223 7860.85 957.67 54182.37 88888.00 2018-08-11 23:24:30.000 223 7861.08 957.74 54182.09 88888.00 2018-08-11 23:24:31.000 223 7861.32 957.84 54181.80 88888.00 2018-08-11 23:24:32.000 223 7861.58 957.94 54181.54 88888.00 2018-08-11 23:24:33.000 223 7861.83 958.08 54181.28 88888.00 2018-08-11 23:24:34.000 223 7862.04 958.22 54181.00 88888.00 2018-08-11 23:24:35.000 223 7862.22 958.37 54180.69 88888.00 2018-08-11 23:24:36.000 223 7862.35 958.52 54180.37 88888.00 2018-08-11 23:24:37.000 223 7862.46 958.64 54180.05 88888.00 2018-08-11 23:24:38.000 223 7862.59 958.78 54179.73 88888.00 2018-08-11 23:24:39.000 223 7862.73 958.94 54179.43 88888.00 2018-08-11 23:24:40.000 223 7862.90 959.09 54179.18 88888.00 2018-08-11 23:24:41.000 223 7863.10 959.22 54178.95 88888.00 2018-08-11 23:24:42.000 223 7863.31 959.39 54178.73 88888.00 2018-08-11 23:24:43.000 223 7863.56 959.60 54178.54 88888.00 2018-08-11 23:24:44.000 223 7863.86 959.81 54178.38 88888.00 2018-08-11 23:24:45.000 223 7864.15 960.04 54178.21 88888.00 2018-08-11 23:24:46.000 223 7864.43 960.25 54178.04 88888.00 2018-08-11 23:24:47.000 223 7864.71 960.45 54177.86 88888.00 2018-08-11 23:24:48.000 223 7864.98 960.66 54177.67 88888.00 2018-08-11 23:24:49.000 223 7865.21 960.86 54177.47 88888.00 2018-08-11 23:24:50.000 223 7865.42 961.04 54177.25 88888.00 2018-08-11 23:24:51.000 223 7865.62 961.20 54177.02 88888.00 2018-08-11 23:24:52.000 223 7865.81 961.35 54176.81 88888.00 2018-08-11 23:24:53.000 223 7865.99 961.51 54176.59 88888.00 2018-08-11 23:24:54.000 223 7866.17 961.70 54176.38 88888.00 2018-08-11 23:24:55.000 223 7866.33 961.91 54176.15 88888.00 2018-08-11 23:24:56.000 223 7866.44 962.11 54175.89 88888.00 2018-08-11 23:24:57.000 223 7866.56 962.27 54175.65 88888.00 2018-08-11 23:24:58.000 223 7866.68 962.45 54175.42 88888.00 2018-08-11 23:24:59.000 223 7866.77 962.63 54175.18 88888.00 2018-08-11 23:25:00.000 223 7866.82 962.81 54174.92 88888.00 2018-08-11 23:25:01.000 223 7866.84 962.98 54174.63 88888.00 2018-08-11 23:25:02.000 223 7866.84 963.15 54174.34 88888.00 2018-08-11 23:25:03.000 223 7866.86 963.32 54174.09 88888.00 2018-08-11 23:25:04.000 223 7866.89 963.48 54173.87 88888.00 2018-08-11 23:25:05.000 223 7866.91 963.60 54173.67 88888.00 2018-08-11 23:25:06.000 223 7866.95 963.71 54173.51 88888.00 2018-08-11 23:25:07.000 223 7867.02 963.79 54173.35 88888.00 2018-08-11 23:25:08.000 223 7867.09 963.83 54173.20 88888.00 2018-08-11 23:25:09.000 223 7867.13 963.86 54173.05 88888.00 2018-08-11 23:25:10.000 223 7867.15 963.88 54172.89 88888.00 2018-08-11 23:25:11.000 223 7867.18 963.91 54172.74 88888.00 2018-08-11 23:25:12.000 223 7867.22 963.95 54172.59 88888.00 2018-08-11 23:25:13.000 223 7867.24 963.98 54172.43 88888.00 2018-08-11 23:25:14.000 223 7867.23 964.01 54172.23 88888.00 2018-08-11 23:25:15.000 223 7867.22 964.06 54172.04 88888.00 2018-08-11 23:25:16.000 223 7867.18 964.08 54171.84 88888.00 2018-08-11 23:25:17.000 223 7867.12 964.08 54171.63 88888.00 2018-08-11 23:25:18.000 223 7867.04 964.06 54171.42 88888.00 2018-08-11 23:25:19.000 223 7866.98 964.03 54171.22 88888.00 2018-08-11 23:25:20.000 223 7866.95 964.01 54171.05 88888.00 2018-08-11 23:25:21.000 223 7866.93 963.98 54170.90 88888.00 2018-08-11 23:25:22.000 223 7866.91 963.95 54170.76 88888.00 2018-08-11 23:25:23.000 223 7866.89 963.91 54170.61 88888.00 2018-08-11 23:25:24.000 223 7866.90 963.87 54170.47 88888.00 2018-08-11 23:25:25.000 223 7866.94 963.85 54170.36 88888.00 2018-08-11 23:25:26.000 223 7866.98 963.86 54170.22 88888.00 2018-08-11 23:25:27.000 223 7867.01 963.86 54170.07 88888.00 2018-08-11 23:25:28.000 223 7867.05 963.87 54169.93 88888.00 2018-08-11 23:25:29.000 223 7867.07 963.91 54169.79 88888.00 2018-08-11 23:25:30.000 223 7867.08 963.96 54169.61 88888.00 2018-08-11 23:25:31.000 223 7867.09 964.04 54169.41 88888.00 2018-08-11 23:25:32.000 223 7867.10 964.12 54169.24 88888.00 2018-08-11 23:25:33.000 223 7867.11 964.22 54169.07 88888.00 2018-08-11 23:25:34.000 223 7867.15 964.32 54168.91 88888.00 2018-08-11 23:25:35.000 223 7867.19 964.41 54168.76 88888.00 2018-08-11 23:25:36.000 223 7867.22 964.47 54168.61 88888.00 2018-08-11 23:25:37.000 223 7867.22 964.50 54168.47 88888.00 2018-08-11 23:25:38.000 223 7867.23 964.49 54168.33 88888.00 2018-08-11 23:25:39.000 223 7867.27 964.46 54168.21 88888.00 2018-08-11 23:25:40.000 223 7867.35 964.42 54168.13 88888.00 2018-08-11 23:25:41.000 223 7867.42 964.38 54168.05 88888.00 2018-08-11 23:25:42.000 223 7867.51 964.38 54167.97 88888.00 2018-08-11 23:25:43.000 223 7867.66 964.40 54167.93 88888.00 2018-08-11 23:25:44.000 223 7867.83 964.39 54167.90 88888.00 2018-08-11 23:25:45.000 223 7868.01 964.37 54167.88 88888.00 2018-08-11 23:25:46.000 223 7868.18 964.33 54167.85 88888.00 2018-08-11 23:25:47.000 223 7868.33 964.29 54167.82 88888.00 2018-08-11 23:25:48.000 223 7868.48 964.24 54167.76 88888.00 2018-08-11 23:25:49.000 223 7868.62 964.16 54167.68 88888.00 2018-08-11 23:25:50.000 223 7868.77 964.07 54167.61 88888.00 2018-08-11 23:25:51.000 223 7868.91 964.02 54167.56 88888.00 2018-08-11 23:25:52.000 223 7869.04 963.97 54167.48 88888.00 2018-08-11 23:25:53.000 223 7869.17 963.92 54167.38 88888.00 2018-08-11 23:25:54.000 223 7869.29 963.90 54167.27 88888.00 2018-08-11 23:25:55.000 223 7869.41 963.91 54167.18 88888.00 2018-08-11 23:25:56.000 223 7869.55 963.91 54167.09 88888.00 2018-08-11 23:25:57.000 223 7869.70 963.91 54167.01 88888.00 2018-08-11 23:25:58.000 223 7869.87 963.88 54166.95 88888.00 2018-08-11 23:25:59.000 223 7870.06 963.83 54166.90 88888.00 2018-08-11 23:26:00.000 223 7870.28 963.81 54166.86 88888.00 2018-08-11 23:26:01.000 223 7870.51 963.81 54166.81 88888.00 2018-08-11 23:26:02.000 223 7870.74 963.80 54166.77 88888.00 2018-08-11 23:26:03.000 223 7870.96 963.82 54166.71 88888.00 2018-08-11 23:26:04.000 223 7871.14 963.82 54166.62 88888.00 2018-08-11 23:26:05.000 223 7871.28 963.81 54166.52 88888.00 2018-08-11 23:26:06.000 223 7871.40 963.81 54166.34 88888.00 2018-08-11 23:26:07.000 223 7871.51 963.82 54166.11 88888.00 2018-08-11 23:26:08.000 223 7871.60 963.85 54165.91 88888.00 2018-08-11 23:26:09.000 223 7871.67 963.88 54165.70 88888.00 2018-08-11 23:26:10.000 223 7871.72 963.90 54165.49 88888.00 2018-08-11 23:26:11.000 223 7871.79 963.87 54165.32 88888.00 2018-08-11 23:26:12.000 223 7871.86 963.82 54165.15 88888.00 2018-08-11 23:26:13.000 223 7871.93 963.77 54164.97 88888.00 2018-08-11 23:26:14.000 223 7872.03 963.69 54164.81 88888.00 2018-08-11 23:26:15.000 223 7872.13 963.63 54164.65 88888.00 2018-08-11 23:26:16.000 223 7872.24 963.58 54164.48 88888.00 2018-08-11 23:26:17.000 223 7872.33 963.54 54164.30 88888.00 2018-08-11 23:26:18.000 223 7872.41 963.50 54164.09 88888.00 2018-08-11 23:26:19.000 223 7872.47 963.47 54163.87 88888.00 2018-08-11 23:26:20.000 223 7872.50 963.43 54163.64 88888.00 2018-08-11 23:26:21.000 223 7872.50 963.38 54163.38 88888.00 2018-08-11 23:26:22.000 223 7872.50 963.33 54163.13 88888.00 2018-08-11 23:26:23.000 223 7872.50 963.29 54162.90 88888.00 2018-08-11 23:26:24.000 223 7872.49 963.25 54162.66 88888.00 2018-08-11 23:26:25.000 223 7872.46 963.18 54162.41 88888.00 2018-08-11 23:26:26.000 223 7872.43 963.11 54162.17 88888.00 2018-08-11 23:26:27.000 223 7872.41 963.03 54161.94 88888.00 2018-08-11 23:26:28.000 223 7872.42 962.98 54161.72 88888.00 2018-08-11 23:26:29.000 223 7872.44 962.94 54161.52 88888.00 2018-08-11 23:26:30.000 223 7872.47 962.89 54161.35 88888.00 2018-08-11 23:26:31.000 223 7872.54 962.85 54161.17 88888.00 2018-08-11 23:26:32.000 223 7872.60 962.85 54160.98 88888.00 2018-08-11 23:26:33.000 223 7872.64 962.85 54160.79 88888.00 2018-08-11 23:26:34.000 223 7872.68 962.84 54160.58 88888.00 2018-08-11 23:26:35.000 223 7872.73 962.84 54160.38 88888.00 2018-08-11 23:26:36.000 223 7872.79 962.84 54160.20 88888.00 2018-08-11 23:26:37.000 223 7872.87 962.85 54160.01 88888.00 2018-08-11 23:26:38.000 223 7872.93 962.90 54159.82 88888.00 2018-08-11 23:26:39.000 223 7872.99 962.98 54159.61 88888.00 2018-08-11 23:26:40.000 223 7873.03 963.06 54159.39 88888.00 2018-08-11 23:26:41.000 223 7873.06 963.15 54159.15 88888.00 2018-08-11 23:26:42.000 223 7873.09 963.26 54158.91 88888.00 2018-08-11 23:26:43.000 223 7873.10 963.36 54158.68 88888.00 2018-08-11 23:26:44.000 223 7873.08 963.48 54158.40 88888.00 2018-08-11 23:26:45.000 223 7873.02 963.60 54158.10 88888.00 2018-08-11 23:26:46.000 223 7872.92 963.69 54157.79 88888.00 2018-08-11 23:26:47.000 223 7872.83 963.77 54157.49 88888.00 2018-08-11 23:26:48.000 223 7872.75 963.86 54157.20 88888.00 2018-08-11 23:26:49.000 223 7872.66 964.00 54156.91 88888.00 2018-08-11 23:26:50.000 223 7872.56 964.15 54156.61 88888.00 2018-08-11 23:26:51.000 223 7872.44 964.30 54156.27 88888.00 2018-08-11 23:26:52.000 223 7872.31 964.45 54155.92 88888.00 2018-08-11 23:26:53.000 223 7872.17 964.61 54155.61 88888.00 2018-08-11 23:26:54.000 223 7872.05 964.77 54155.32 88888.00 2018-08-11 23:26:55.000 223 7871.96 964.93 54155.03 88888.00 2018-08-11 23:26:56.000 223 7871.87 965.10 54154.76 88888.00 2018-08-11 23:26:57.000 223 7871.76 965.28 54154.47 88888.00 2018-08-11 23:26:58.000 223 7871.64 965.45 54154.18 88888.00 2018-08-11 23:26:59.000 223 7871.54 965.61 54153.92 88888.00 2018-08-11 23:27:00.000 223 7871.48 965.76 54153.68 88888.00 2018-08-11 23:27:01.000 223 7871.44 965.92 54153.46 88888.00 2018-08-11 23:27:02.000 223 7871.40 966.09 54153.23 88888.00 2018-08-11 23:27:03.000 223 7871.35 966.27 54152.99 88888.00 2018-08-11 23:27:04.000 223 7871.30 966.47 54152.73 88888.00 2018-08-11 23:27:05.000 223 7871.22 966.68 54152.46 88888.00 2018-08-11 23:27:06.000 223 7871.15 966.89 54152.20 88888.00 2018-08-11 23:27:07.000 223 7871.11 967.09 54151.95 88888.00 2018-08-11 23:27:08.000 223 7871.08 967.27 54151.72 88888.00 2018-08-11 23:27:09.000 223 7871.06 967.44 54151.52 88888.00 2018-08-11 23:27:10.000 223 7871.07 967.60 54151.33 88888.00 2018-08-11 23:27:11.000 223 7871.08 967.75 54151.14 88888.00 2018-08-11 23:27:12.000 223 7871.09 967.90 54150.94 88888.00 2018-08-11 23:27:13.000 223 7871.10 968.04 54150.73 88888.00 2018-08-11 23:27:14.000 223 7871.12 968.17 54150.54 88888.00 2018-08-11 23:27:15.000 223 7871.15 968.29 54150.36 88888.00 2018-08-11 23:27:16.000 223 7871.19 968.41 54150.19 88888.00 2018-08-11 23:27:17.000 223 7871.23 968.52 54150.02 88888.00 2018-08-11 23:27:18.000 223 7871.31 968.61 54149.86 88888.00 2018-08-11 23:27:19.000 223 7871.39 968.70 54149.72 88888.00 2018-08-11 23:27:20.000 223 7871.47 968.79 54149.59 88888.00 2018-08-11 23:27:21.000 223 7871.58 968.85 54149.46 88888.00 2018-08-11 23:27:22.000 223 7871.69 968.91 54149.31 88888.00 2018-08-11 23:27:23.000 223 7871.78 968.97 54149.17 88888.00 2018-08-11 23:27:24.000 223 7871.85 969.00 54149.02 88888.00 2018-08-11 23:27:25.000 223 7871.90 969.04 54148.85 88888.00 2018-08-11 23:27:26.000 223 7871.95 969.11 54148.64 88888.00 2018-08-11 23:27:27.000 223 7871.98 969.19 54148.45 88888.00 2018-08-11 23:27:28.000 223 7871.99 969.26 54148.25 88888.00 2018-08-11 23:27:29.000 223 7872.01 969.35 54148.04 88888.00 2018-08-11 23:27:30.000 223 7872.05 969.45 54147.84 88888.00 2018-08-11 23:27:31.000 223 7872.10 969.54 54147.64 88888.00 2018-08-11 23:27:32.000 223 7872.13 969.63 54147.45 88888.00 2018-08-11 23:27:33.000 223 7872.17 969.71 54147.27 88888.00 2018-08-11 23:27:34.000 223 7872.22 969.80 54147.08 88888.00 2018-08-11 23:27:35.000 223 7872.28 969.91 54146.89 88888.00 2018-08-11 23:27:36.000 223 7872.33 970.04 54146.72 88888.00 2018-08-11 23:27:37.000 223 7872.38 970.15 54146.54 88888.00 2018-08-11 23:27:38.000 223 7872.45 970.27 54146.34 88888.00 2018-08-11 23:27:39.000 223 7872.52 970.42 54146.17 88888.00 2018-08-11 23:27:40.000 223 7872.59 970.56 54146.02 88888.00 2018-08-11 23:27:41.000 223 7872.66 970.71 54145.86 88888.00 2018-08-11 23:27:42.000 223 7872.73 970.87 54145.73 88888.00 2018-08-11 23:27:43.000 223 7872.81 971.03 54145.58 88888.00 2018-08-11 23:27:44.000 223 7872.90 971.19 54145.41 88888.00 2018-08-11 23:27:45.000 223 7873.01 971.35 54145.28 88888.00 2018-08-11 23:27:46.000 223 7873.12 971.52 54145.14 88888.00 2018-08-11 23:27:47.000 223 7873.23 971.69 54145.02 88888.00 2018-08-11 23:27:48.000 223 7873.32 971.86 54144.90 88888.00 2018-08-11 23:27:49.000 223 7873.39 972.03 54144.75 88888.00 2018-08-11 23:27:50.000 223 7873.45 972.22 54144.57 88888.00 2018-08-11 23:27:51.000 223 7873.50 972.40 54144.41 88888.00 2018-08-11 23:27:52.000 223 7873.57 972.59 54144.25 88888.00 2018-08-11 23:27:53.000 223 7873.64 972.77 54144.12 88888.00 2018-08-11 23:27:54.000 223 7873.71 972.96 54144.00 88888.00 2018-08-11 23:27:55.000 223 7873.78 973.16 54143.89 88888.00 2018-08-11 23:27:56.000 223 7873.87 973.34 54143.77 88888.00 2018-08-11 23:27:57.000 223 7873.96 973.54 54143.67 88888.00 2018-08-11 23:27:58.000 223 7874.06 973.74 54143.60 88888.00 2018-08-11 23:27:59.000 223 7874.17 973.91 54143.51 88888.00 2018-08-11 23:28:00.000 223 7874.28 974.09 54143.43 88888.00 2018-08-11 23:28:01.000 223 7874.40 974.29 54143.36 88888.00 2018-08-11 23:28:02.000 223 7874.50 974.46 54143.29 88888.00 2018-08-11 23:28:03.000 223 7874.59 974.63 54143.22 88888.00 2018-08-11 23:28:04.000 223 7874.68 974.80 54143.16 88888.00 2018-08-11 23:28:05.000 223 7874.76 974.95 54143.08 88888.00 2018-08-11 23:28:06.000 223 7874.83 975.11 54143.00 88888.00 2018-08-11 23:28:07.000 223 7874.92 975.27 54142.93 88888.00 2018-08-11 23:28:08.000 223 7875.01 975.43 54142.88 88888.00 2018-08-11 23:28:09.000 223 7875.11 975.55 54142.85 88888.00 2018-08-11 23:28:10.000 223 7875.23 975.66 54142.83 88888.00 2018-08-11 23:28:11.000 223 7875.35 975.79 54142.82 88888.00 2018-08-11 23:28:12.000 223 7875.46 975.90 54142.79 88888.00 2018-08-11 23:28:13.000 223 7875.55 975.99 54142.75 88888.00 2018-08-11 23:28:14.000 223 7875.63 976.07 54142.71 88888.00 2018-08-11 23:28:15.000 223 7875.71 976.16 54142.68 88888.00 2018-08-11 23:28:16.000 223 7875.79 976.26 54142.64 88888.00 2018-08-11 23:28:17.000 223 7875.88 976.39 54142.61 88888.00 2018-08-11 23:28:18.000 223 7875.96 976.53 54142.57 88888.00 2018-08-11 23:28:19.000 223 7876.02 976.67 54142.52 88888.00 2018-08-11 23:28:20.000 223 7876.10 976.81 54142.47 88888.00 2018-08-11 23:28:21.000 223 7876.17 976.93 54142.45 88888.00 2018-08-11 23:28:22.000 223 7876.22 977.05 54142.41 88888.00 2018-08-11 23:28:23.000 223 7876.28 977.15 54142.38 88888.00 2018-08-11 23:28:24.000 223 7876.35 977.25 54142.37 88888.00 2018-08-11 23:28:25.000 223 7876.43 977.33 54142.36 88888.00 2018-08-11 23:28:26.000 223 7876.51 977.42 54142.34 88888.00 2018-08-11 23:28:27.000 223 7876.57 977.51 54142.33 88888.00 2018-08-11 23:28:28.000 223 7876.62 977.60 54142.32 88888.00 2018-08-11 23:28:29.000 223 7876.67 977.69 54142.29 88888.00 2018-08-11 23:28:30.000 223 7876.72 977.76 54142.26 88888.00 2018-08-11 23:28:31.000 223 7876.74 977.84 54142.21 88888.00 2018-08-11 23:28:32.000 223 7876.75 977.92 54142.14 88888.00 2018-08-11 23:28:33.000 223 7876.74 978.01 54142.07 88888.00 2018-08-11 23:28:34.000 223 7876.71 978.09 54142.00 88888.00 2018-08-11 23:28:35.000 223 7876.69 978.18 54141.93 88888.00 2018-08-11 23:28:36.000 223 7876.68 978.26 54141.87 88888.00 2018-08-11 23:28:37.000 223 7876.67 978.32 54141.82 88888.00 2018-08-11 23:28:38.000 223 7876.65 978.37 54141.75 88888.00 2018-08-11 23:28:39.000 223 7876.61 978.43 54141.68 88888.00 2018-08-11 23:28:40.000 223 7876.57 978.46 54141.60 88888.00 2018-08-11 23:28:41.000 223 7876.52 978.48 54141.53 88888.00 2018-08-11 23:28:42.000 223 7876.46 978.48 54141.45 88888.00 2018-08-11 23:28:43.000 223 7876.41 978.48 54141.38 88888.00 2018-08-11 23:28:44.000 223 7876.39 978.48 54141.33 88888.00 2018-08-11 23:28:45.000 223 7876.37 978.49 54141.29 88888.00 2018-08-11 23:28:46.000 223 7876.35 978.50 54141.24 88888.00 2018-08-11 23:28:47.000 223 7876.35 978.50 54141.18 88888.00 2018-08-11 23:28:48.000 223 7876.35 978.53 54141.13 88888.00 2018-08-11 23:28:49.000 223 7876.34 978.56 54141.08 88888.00 2018-08-11 23:28:50.000 223 7876.33 978.57 54141.02 88888.00 2018-08-11 23:28:51.000 223 7876.32 978.56 54140.95 88888.00 2018-08-11 23:28:52.000 223 7876.31 978.54 54140.90 88888.00 2018-08-11 23:28:53.000 223 7876.33 978.52 54140.86 88888.00 2018-08-11 23:28:54.000 223 7876.36 978.51 54140.83 88888.00 2018-08-11 23:28:55.000 223 7876.39 978.49 54140.80 88888.00 2018-08-11 23:28:56.000 223 7876.42 978.47 54140.77 88888.00 2018-08-11 23:28:57.000 223 7876.46 978.45 54140.75 88888.00 2018-08-11 23:28:58.000 223 7876.50 978.42 54140.72 88888.00 2018-08-11 23:28:59.000 223 7876.55 978.40 54140.70 88888.00 2018-08-11 23:29:00.000 223 7876.59 978.39 54140.66 88888.00 2018-08-11 23:29:01.000 223 7876.63 978.35 54140.62 88888.00 2018-08-11 23:29:02.000 223 7876.65 978.33 54140.58 88888.00 2018-08-11 23:29:03.000 223 7876.64 978.32 54140.52 88888.00 2018-08-11 23:29:04.000 223 7876.66 978.30 54140.46 88888.00 2018-08-11 23:29:05.000 223 7876.70 978.26 54140.41 88888.00 2018-08-11 23:29:06.000 223 7876.74 978.26 54140.36 88888.00 2018-08-11 23:29:07.000 223 7876.77 978.26 54140.29 88888.00 2018-08-11 23:29:08.000 223 7876.79 978.27 54140.21 88888.00 2018-08-11 23:29:09.000 223 7876.81 978.28 54140.13 88888.00 2018-08-11 23:29:10.000 223 7876.83 978.31 54140.05 88888.00 2018-08-11 23:29:11.000 223 7876.84 978.32 54139.96 88888.00 2018-08-11 23:29:12.000 223 7876.85 978.33 54139.89 88888.00 2018-08-11 23:29:13.000 223 7876.86 978.36 54139.80 88888.00 2018-08-11 23:29:14.000 223 7876.86 978.39 54139.68 88888.00 2018-08-11 23:29:15.000 223 7876.85 978.40 54139.57 88888.00 2018-08-11 23:29:16.000 223 7876.82 978.42 54139.49 88888.00 2018-08-11 23:29:17.000 223 7876.79 978.46 54139.39 88888.00 2018-08-11 23:29:18.000 223 7876.77 978.50 54139.29 88888.00 2018-08-11 23:29:19.000 223 7876.73 978.53 54139.17 88888.00 2018-08-11 23:29:20.000 223 7876.69 978.56 54139.03 88888.00 2018-08-11 23:29:21.000 223 7876.66 978.57 54138.89 88888.00 2018-08-11 23:29:22.000 223 7876.62 978.58 54138.78 88888.00 2018-08-11 23:29:23.000 223 7876.60 978.59 54138.69 88888.00 2018-08-11 23:29:24.000 223 7876.59 978.59 54138.62 88888.00 2018-08-11 23:29:25.000 223 7876.60 978.58 54138.57 88888.00 2018-08-11 23:29:26.000 223 7876.61 978.57 54138.52 88888.00 2018-08-11 23:29:27.000 223 7876.64 978.55 54138.47 88888.00 2018-08-11 23:29:28.000 223 7876.68 978.54 54138.44 88888.00 2018-08-11 23:29:29.000 223 7876.71 978.55 54138.39 88888.00 2018-08-11 23:29:30.000 223 7876.74 978.57 54138.33 88888.00 2018-08-11 23:29:31.000 223 7876.75 978.57 54138.24 88888.00 2018-08-11 23:29:32.000 223 7876.74 978.58 54138.16 88888.00 2018-08-11 23:29:33.000 223 7876.74 978.59 54138.09 88888.00 2018-08-11 23:29:34.000 223 7876.73 978.59 54138.01 88888.00 2018-08-11 23:29:35.000 223 7876.72 978.60 54137.93 88888.00 2018-08-11 23:29:36.000 223 7876.71 978.60 54137.86 88888.00 2018-08-11 23:29:37.000 223 7876.70 978.60 54137.77 88888.00 2018-08-11 23:29:38.000 223 7876.68 978.61 54137.70 88888.00 2018-08-11 23:29:39.000 223 7876.66 978.63 54137.64 88888.00 2018-08-11 23:29:40.000 223 7876.66 978.63 54137.57 88888.00 2018-08-11 23:29:41.000 223 7876.67 978.64 54137.50 88888.00 2018-08-11 23:29:42.000 223 7876.67 978.68 54137.43 88888.00 2018-08-11 23:29:43.000 223 7876.67 978.71 54137.37 88888.00 2018-08-11 23:29:44.000 223 7876.69 978.71 54137.32 88888.00 2018-08-11 23:29:45.000 223 7876.70 978.71 54137.27 88888.00 2018-08-11 23:29:46.000 223 7876.71 978.72 54137.20 88888.00 2018-08-11 23:29:47.000 223 7876.71 978.73 54137.14 88888.00 2018-08-11 23:29:48.000 223 7876.74 978.73 54137.11 88888.00 2018-08-11 23:29:49.000 223 7876.78 978.74 54137.09 88888.00 2018-08-11 23:29:50.000 223 7876.83 978.74 54137.09 88888.00 2018-08-11 23:29:51.000 223 7876.87 978.72 54137.07 88888.00 2018-08-11 23:29:52.000 223 7876.91 978.69 54137.05 88888.00 2018-08-11 23:29:53.000 223 7876.96 978.68 54137.04 88888.00 2018-08-11 23:29:54.000 223 7877.04 978.65 54137.05 88888.00 2018-08-11 23:29:55.000 223 7877.10 978.62 54137.03 88888.00 2018-08-11 23:29:56.000 223 7877.16 978.58 54137.01 88888.00 2018-08-11 23:29:57.000 223 7877.23 978.54 54136.98 88888.00 2018-08-11 23:29:58.000 223 7877.26 978.50 54136.95 88888.00 2018-08-11 23:29:59.000 223 7877.28 978.45 54136.91 88888.00 2018-08-11 23:30:00.000 223 7877.31 978.38 54136.88 88888.00 2018-08-11 23:30:01.000 223 7877.32 978.30 54136.82 88888.00 2018-08-11 23:30:02.000 223 7877.33 978.24 54136.74 88888.00 2018-08-11 23:30:03.000 223 7877.33 978.18 54136.68 88888.00 2018-08-11 23:30:04.000 223 7877.33 978.12 54136.63 88888.00 2018-08-11 23:30:05.000 223 7877.34 978.07 54136.57 88888.00 2018-08-11 23:30:06.000 223 7877.35 978.03 54136.53 88888.00 2018-08-11 23:30:07.000 223 7877.37 977.99 54136.48 88888.00 2018-08-11 23:30:08.000 223 7877.40 977.96 54136.43 88888.00 2018-08-11 23:30:09.000 223 7877.44 977.93 54136.39 88888.00 2018-08-11 23:30:10.000 223 7877.48 977.92 54136.37 88888.00 2018-08-11 23:30:11.000 223 7877.52 977.89 54136.34 88888.00 2018-08-11 23:30:12.000 223 7877.60 977.85 54136.33 88888.00 2018-08-11 23:30:13.000 223 7877.68 977.83 54136.32 88888.00 2018-08-11 23:30:14.000 223 7877.74 977.81 54136.30 88888.00 2018-08-11 23:30:15.000 223 7877.80 977.78 54136.27 88888.00 2018-08-11 23:30:16.000 223 7877.87 977.75 54136.24 88888.00 2018-08-11 23:30:17.000 223 7877.95 977.71 54136.21 88888.00 2018-08-11 23:30:18.000 223 7878.05 977.70 54136.20 88888.00 2018-08-11 23:30:19.000 223 7878.17 977.69 54136.20 88888.00 2018-08-11 23:30:20.000 223 7878.28 977.67 54136.20 88888.00 2018-08-11 23:30:21.000 223 7878.38 977.67 54136.20 88888.00 2018-08-11 23:30:22.000 223 7878.48 977.68 54136.18 88888.00 2018-08-11 23:30:23.000 223 7878.58 977.67 54136.16 88888.00 2018-08-11 23:30:24.000 223 7878.68 977.66 54136.12 88888.00 2018-08-11 23:30:25.000 223 7878.76 977.67 54136.08 88888.00 2018-08-11 23:30:26.000 223 7878.85 977.68 54136.04 88888.00 2018-08-11 23:30:27.000 223 7878.93 977.67 54136.00 88888.00 2018-08-11 23:30:28.000 223 7878.98 977.65 54135.95 88888.00 2018-08-11 23:30:29.000 223 7879.04 977.64 54135.91 88888.00 2018-08-11 23:30:30.000 223 7879.09 977.63 54135.86 88888.00 2018-08-11 23:30:31.000 223 7879.14 977.61 54135.80 88888.00 2018-08-11 23:30:32.000 223 7879.21 977.59 54135.76 88888.00 2018-08-11 23:30:33.000 223 7879.28 977.58 54135.71 88888.00 2018-08-11 23:30:34.000 223 7879.34 977.57 54135.67 88888.00 2018-08-11 23:30:35.000 223 7879.40 977.57 54135.64 88888.00 2018-08-11 23:30:36.000 223 7879.49 977.58 54135.61 88888.00 2018-08-11 23:30:37.000 223 7879.58 977.59 54135.58 88888.00 2018-08-11 23:30:38.000 223 7879.69 977.61 54135.56 88888.00 2018-08-11 23:30:39.000 223 7879.77 977.63 54135.52 88888.00 2018-08-11 23:30:40.000 223 7879.84 977.64 54135.43 88888.00 2018-08-11 23:30:41.000 223 7879.92 977.65 54135.36 88888.00 2018-08-11 23:30:42.000 223 7880.01 977.68 54135.32 88888.00 2018-08-11 23:30:43.000 223 7880.09 977.71 54135.29 88888.00 2018-08-11 23:30:44.000 223 7880.16 977.74 54135.24 88888.00 2018-08-11 23:30:45.000 223 7880.24 977.75 54135.20 88888.00 2018-08-11 23:30:46.000 223 7880.30 977.74 54135.17 88888.00 2018-08-11 23:30:47.000 223 7880.37 977.73 54135.12 88888.00 2018-08-11 23:30:48.000 223 7880.44 977.73 54135.07 88888.00 2018-08-11 23:30:49.000 223 7880.53 977.72 54135.04 88888.00 2018-08-11 23:30:50.000 223 7880.60 977.72 54135.02 88888.00 2018-08-11 23:30:51.000 223 7880.67 977.70 54134.99 88888.00 2018-08-11 23:30:52.000 223 7880.76 977.68 54134.98 88888.00 2018-08-11 23:30:53.000 223 7880.84 977.65 54134.96 88888.00 2018-08-11 23:30:54.000 223 7880.92 977.62 54134.92 88888.00 2018-08-11 23:30:55.000 223 7881.00 977.59 54134.87 88888.00 2018-08-11 23:30:56.000 223 7881.09 977.56 54134.83 88888.00 2018-08-11 23:30:57.000 223 7881.17 977.52 54134.81 88888.00 2018-08-11 23:30:58.000 223 7881.24 977.48 54134.80 88888.00 2018-08-11 23:30:59.000 223 7881.31 977.42 54134.78 88888.00 2018-08-11 23:31:00.000 223 7881.37 977.36 54134.77 88888.00 2018-08-11 23:31:01.000 223 7881.44 977.32 54134.73 88888.00 2018-08-11 23:31:02.000 223 7881.52 977.27 54134.68 88888.00 2018-08-11 23:31:03.000 223 7881.60 977.20 54134.63 88888.00 2018-08-11 23:31:04.000 223 7881.68 977.15 54134.58 88888.00 2018-08-11 23:31:05.000 223 7881.74 977.11 54134.56 88888.00 2018-08-11 23:31:06.000 223 7881.81 977.06 54134.56 88888.00 2018-08-11 23:31:07.000 223 7881.88 977.03 54134.52 88888.00 2018-08-11 23:31:08.000 223 7881.93 977.02 54134.43 88888.00 2018-08-11 23:31:09.000 223 7881.96 977.01 54134.35 88888.00 2018-08-11 23:31:10.000 223 7881.97 977.01 54134.26 88888.00 2018-08-11 23:31:11.000 223 7881.96 976.99 54134.16 88888.00 2018-08-11 23:31:12.000 223 7881.96 976.97 54134.06 88888.00 2018-08-11 23:31:13.000 223 7881.97 976.97 54133.95 88888.00 2018-08-11 23:31:14.000 223 7881.95 976.97 54133.84 88888.00 2018-08-11 23:31:15.000 223 7881.90 976.95 54133.71 88888.00 2018-08-11 23:31:16.000 223 7881.86 976.93 54133.61 88888.00 2018-08-11 23:31:17.000 223 7881.83 976.90 54133.49 88888.00 2018-08-11 23:31:18.000 223 7881.79 976.85 54133.38 88888.00 2018-08-11 23:31:19.000 223 7881.75 976.78 54133.28 88888.00 2018-08-11 23:31:20.000 223 7881.72 976.71 54133.20 88888.00 2018-08-11 23:31:21.000 223 7881.70 976.65 54133.11 88888.00 2018-08-11 23:31:22.000 223 7881.68 976.60 54133.02 88888.00 2018-08-11 23:31:23.000 223 7881.68 976.54 54132.95 88888.00 2018-08-11 23:31:24.000 223 7881.68 976.48 54132.89 88888.00 2018-08-11 23:31:25.000 223 7881.68 976.41 54132.82 88888.00 2018-08-11 23:31:26.000 223 7881.67 976.34 54132.74 88888.00 2018-08-11 23:31:27.000 223 7881.65 976.26 54132.66 88888.00 2018-08-11 23:31:28.000 223 7881.62 976.15 54132.57 88888.00 2018-08-11 23:31:29.000 223 7881.58 976.02 54132.46 88888.00 2018-08-11 23:31:30.000 223 7881.53 975.92 54132.36 88888.00 2018-08-11 23:31:31.000 223 7881.46 975.82 54132.25 88888.00 2018-08-11 23:31:32.000 223 7881.41 975.75 54132.13 88888.00 2018-08-11 23:31:33.000 223 7881.36 975.69 54132.02 88888.00 2018-08-11 23:31:34.000 223 7881.29 975.63 54131.89 88888.00 2018-08-11 23:31:35.000 223 7881.22 975.58 54131.77 88888.00 2018-08-11 23:31:36.000 223 7881.14 975.54 54131.65 88888.00 2018-08-11 23:31:37.000 223 7881.08 975.50 54131.54 88888.00 2018-08-11 23:31:38.000 223 7881.04 975.45 54131.44 88888.00 2018-08-11 23:31:39.000 223 7881.02 975.42 54131.36 88888.00 2018-08-11 23:31:40.000 223 7880.99 975.39 54131.28 88888.00 2018-08-11 23:31:41.000 223 7880.97 975.35 54131.21 88888.00 2018-08-11 23:31:42.000 223 7880.95 975.30 54131.14 88888.00 2018-08-11 23:31:43.000 223 7880.92 975.27 54131.05 88888.00 2018-08-11 23:31:44.000 223 7880.89 975.23 54130.96 88888.00 2018-08-11 23:31:45.000 223 7880.85 975.19 54130.87 88888.00 2018-08-11 23:31:46.000 223 7880.84 975.16 54130.80 88888.00 2018-08-11 23:31:47.000 223 7880.82 975.14 54130.73 88888.00 2018-08-11 23:31:48.000 223 7880.79 975.11 54130.66 88888.00 2018-08-11 23:31:49.000 223 7880.74 975.07 54130.57 88888.00 2018-08-11 23:31:50.000 223 7880.69 975.02 54130.47 88888.00 2018-08-11 23:31:51.000 223 7880.67 974.98 54130.40 88888.00 2018-08-11 23:31:52.000 223 7880.64 974.95 54130.33 88888.00 2018-08-11 23:31:53.000 223 7880.62 974.93 54130.25 88888.00 2018-08-11 23:31:54.000 223 7880.60 974.92 54130.18 88888.00 2018-08-11 23:31:55.000 223 7880.55 974.92 54130.09 88888.00 2018-08-11 23:31:56.000 223 7880.49 974.94 54129.98 88888.00 2018-08-11 23:31:57.000 223 7880.45 974.97 54129.87 88888.00 2018-08-11 23:31:58.000 223 7880.41 974.98 54129.78 88888.00 2018-08-11 23:31:59.000 223 7880.37 975.02 54129.69 88888.00 2018-08-11 23:32:00.000 223 7880.31 975.04 54129.60 88888.00 2018-08-11 23:32:01.000 223 7880.25 975.05 54129.50 88888.00 2018-08-11 23:32:02.000 223 7880.18 975.04 54129.39 88888.00 2018-08-11 23:32:03.000 223 7880.11 975.02 54129.29 88888.00 2018-08-11 23:32:04.000 223 7880.04 975.00 54129.20 88888.00 2018-08-11 23:32:05.000 223 7879.99 974.98 54129.13 88888.00 2018-08-11 23:32:06.000 223 7879.95 974.96 54129.06 88888.00 2018-08-11 23:32:07.000 223 7879.90 974.93 54128.99 88888.00 2018-08-11 23:32:08.000 223 7879.85 974.88 54128.91 88888.00 2018-08-11 23:32:09.000 223 7879.81 974.85 54128.86 88888.00 2018-08-11 23:32:10.000 223 7879.81 974.81 54128.83 88888.00 2018-08-11 23:32:11.000 223 7879.83 974.76 54128.81 88888.00 2018-08-11 23:32:12.000 223 7879.85 974.72 54128.79 88888.00 2018-08-11 23:32:13.000 223 7879.85 974.66 54128.77 88888.00 2018-08-11 23:32:14.000 223 7879.86 974.60 54128.75 88888.00 2018-08-11 23:32:15.000 223 7879.89 974.54 54128.73 88888.00 2018-08-11 23:32:16.000 223 7879.94 974.49 54128.72 88888.00 2018-08-11 23:32:17.000 223 7879.99 974.43 54128.71 88888.00 2018-08-11 23:32:18.000 223 7880.06 974.39 54128.70 88888.00 2018-08-11 23:32:19.000 223 7880.11 974.35 54128.71 88888.00 2018-08-11 23:32:20.000 223 7880.15 974.30 54128.69 88888.00 2018-08-11 23:32:21.000 223 7880.16 974.26 54128.62 88888.00 2018-08-11 23:32:22.000 223 7880.13 974.23 54128.53 88888.00 2018-08-11 23:32:23.000 223 7880.08 974.17 54128.45 88888.00 2018-08-11 23:32:24.000 223 7880.02 974.11 54128.35 88888.00 2018-08-11 23:32:25.000 223 7879.97 974.08 54128.26 88888.00 2018-08-11 23:32:26.000 223 7879.95 974.05 54128.20 88888.00 2018-08-11 23:32:27.000 223 7879.94 974.02 54128.13 88888.00 2018-08-11 23:32:28.000 223 7879.94 974.01 54128.07 88888.00 2018-08-11 23:32:29.000 223 7879.96 973.99 54128.06 88888.00 2018-08-11 23:32:30.000 223 7880.00 973.97 54128.04 88888.00 2018-08-11 23:32:31.000 223 7880.03 973.98 54128.03 88888.00 2018-08-11 23:32:32.000 223 7880.07 973.99 54128.02 88888.00 2018-08-11 23:32:33.000 223 7880.10 974.00 54127.99 88888.00 2018-08-11 23:32:34.000 223 7880.13 974.02 54127.93 88888.00 2018-08-11 23:32:35.000 223 7880.12 974.05 54127.85 88888.00 2018-08-11 23:32:36.000 223 7880.11 974.08 54127.76 88888.00 2018-08-11 23:32:37.000 223 7880.10 974.10 54127.70 88888.00 2018-08-11 23:32:38.000 223 7880.09 974.11 54127.65 88888.00 2018-08-11 23:32:39.000 223 7880.10 974.14 54127.61 88888.00 2018-08-11 23:32:40.000 223 7880.10 974.18 54127.56 88888.00 2018-08-11 23:32:41.000 223 7880.09 974.21 54127.50 88888.00 2018-08-11 23:32:42.000 223 7880.10 974.22 54127.45 88888.00 2018-08-11 23:32:43.000 223 7880.10 974.22 54127.41 88888.00 2018-08-11 23:32:44.000 223 7880.13 974.22 54127.39 88888.00 2018-08-11 23:32:45.000 223 7880.20 974.22 54127.40 88888.00 2018-08-11 23:32:46.000 223 7880.27 974.22 54127.42 88888.00 2018-08-11 23:32:47.000 223 7880.34 974.25 54127.43 88888.00 2018-08-11 23:32:48.000 223 7880.40 974.30 54127.42 88888.00 2018-08-11 23:32:49.000 223 7880.44 974.32 54127.40 88888.00 2018-08-11 23:32:50.000 223 7880.48 974.34 54127.36 88888.00 2018-08-11 23:32:51.000 223 7880.50 974.34 54127.32 88888.00 2018-08-11 23:32:52.000 223 7880.52 974.34 54127.30 88888.00 2018-08-11 23:32:53.000 223 7880.56 974.33 54127.30 88888.00 2018-08-11 23:32:54.000 223 7880.61 974.32 54127.30 88888.00 2018-08-11 23:32:55.000 223 7880.67 974.30 54127.28 88888.00 2018-08-11 23:32:56.000 223 7880.72 974.28 54127.28 88888.00 2018-08-11 23:32:57.000 223 7880.79 974.27 54127.30 88888.00 2018-08-11 23:32:58.000 223 7880.88 974.26 54127.32 88888.00 2018-08-11 23:32:59.000 223 7880.96 974.26 54127.34 88888.00 2018-08-11 23:33:00.000 223 7881.04 974.27 54127.35 88888.00 2018-08-11 23:33:01.000 223 7881.12 974.27 54127.34 88888.00 2018-08-11 23:33:02.000 223 7881.17 974.28 54127.33 88888.00 2018-08-11 23:33:03.000 223 7881.22 974.29 54127.32 88888.00 2018-08-11 23:33:04.000 223 7881.28 974.30 54127.31 88888.00 2018-08-11 23:33:05.000 223 7881.34 974.33 54127.30 88888.00 2018-08-11 23:33:06.000 223 7881.39 974.36 54127.28 88888.00 2018-08-11 23:33:07.000 223 7881.46 974.39 54127.27 88888.00 2018-08-11 23:33:08.000 223 7881.51 974.42 54127.26 88888.00 2018-08-11 23:33:09.000 223 7881.55 974.46 54127.23 88888.00 2018-08-11 23:33:10.000 223 7881.59 974.48 54127.21 88888.00 2018-08-11 23:33:11.000 223 7881.62 974.49 54127.20 88888.00 2018-08-11 23:33:12.000 223 7881.66 974.50 54127.18 88888.00 2018-08-11 23:33:13.000 223 7881.70 974.52 54127.16 88888.00 2018-08-11 23:33:14.000 223 7881.74 974.55 54127.15 88888.00 2018-08-11 23:33:15.000 223 7881.78 974.59 54127.12 88888.00 2018-08-11 23:33:16.000 223 7881.82 974.61 54127.08 88888.00 2018-08-11 23:33:17.000 223 7881.85 974.66 54127.04 88888.00 2018-08-11 23:33:18.000 223 7881.86 974.72 54126.98 88888.00 2018-08-11 23:33:19.000 223 7881.86 974.77 54126.92 88888.00 2018-08-11 23:33:20.000 223 7881.85 974.84 54126.86 88888.00 2018-08-11 23:33:21.000 223 7881.84 974.92 54126.81 88888.00 2018-08-11 23:33:22.000 223 7881.83 974.96 54126.78 88888.00 2018-08-11 23:33:23.000 223 7881.83 975.00 54126.76 88888.00 2018-08-11 23:33:24.000 223 7881.82 975.04 54126.73 88888.00 2018-08-11 23:33:25.000 223 7881.84 975.07 54126.71 88888.00 2018-08-11 23:33:26.000 223 7881.88 975.10 54126.70 88888.00 2018-08-11 23:33:27.000 223 7881.92 975.15 54126.67 88888.00 2018-08-11 23:33:28.000 223 7881.96 975.22 54126.67 88888.00 2018-08-11 23:33:29.000 223 7882.00 975.29 54126.68 88888.00 2018-08-11 23:33:30.000 223 7882.01 975.36 54126.65 88888.00 2018-08-11 23:33:31.000 223 7882.00 975.42 54126.61 88888.00 2018-08-11 23:33:32.000 223 7882.02 975.48 54126.58 88888.00 2018-08-11 23:33:33.000 223 7882.05 975.54 54126.57 88888.00 2018-08-11 23:33:34.000 223 7882.10 975.59 54126.59 88888.00 2018-08-11 23:33:35.000 223 7882.17 975.62 54126.61 88888.00 2018-08-11 23:33:36.000 223 7882.23 975.65 54126.64 88888.00 2018-08-11 23:33:37.000 223 7882.29 975.67 54126.66 88888.00 2018-08-11 23:33:38.000 223 7882.33 975.68 54126.68 88888.00 2018-08-11 23:33:39.000 223 7882.38 975.69 54126.67 88888.00 2018-08-11 23:33:40.000 223 7882.44 975.70 54126.67 88888.00 2018-08-11 23:33:41.000 223 7882.50 975.71 54126.69 88888.00 2018-08-11 23:33:42.000 223 7882.57 975.72 54126.71 88888.00 2018-08-11 23:33:43.000 223 7882.64 975.73 54126.74 88888.00 2018-08-11 23:33:44.000 223 7882.70 975.74 54126.77 88888.00 2018-08-11 23:33:45.000 223 7882.76 975.74 54126.79 88888.00 2018-08-11 23:33:46.000 223 7882.83 975.74 54126.82 88888.00 2018-08-11 23:33:47.000 223 7882.90 975.73 54126.84 88888.00 2018-08-11 23:33:48.000 223 7882.97 975.72 54126.86 88888.00 2018-08-11 23:33:49.000 223 7883.04 975.72 54126.89 88888.00 2018-08-11 23:33:50.000 223 7883.11 975.71 54126.91 88888.00 2018-08-11 23:33:51.000 223 7883.17 975.69 54126.93 88888.00 2018-08-11 23:33:52.000 223 7883.23 975.68 54126.94 88888.00 2018-08-11 23:33:53.000 223 7883.29 975.67 54126.95 88888.00 2018-08-11 23:33:54.000 223 7883.36 975.66 54126.97 88888.00 2018-08-11 23:33:55.000 223 7883.44 975.67 54127.00 88888.00 2018-08-11 23:33:56.000 223 7883.53 975.69 54127.02 88888.00 2018-08-11 23:33:57.000 223 7883.62 975.71 54127.05 88888.00 2018-08-11 23:33:58.000 223 7883.72 975.72 54127.09 88888.00 2018-08-11 23:33:59.000 223 7883.80 975.73 54127.12 88888.00 2018-08-11 23:34:00.000 223 7883.90 975.74 54127.14 88888.00 2018-08-11 23:34:01.000 223 7883.99 975.74 54127.16 88888.00 2018-08-11 23:34:02.000 223 7884.06 975.73 54127.18 88888.00 2018-08-11 23:34:03.000 223 7884.13 975.72 54127.21 88888.00 2018-08-11 23:34:04.000 223 7884.22 975.71 54127.22 88888.00 2018-08-11 23:34:05.000 223 7884.31 975.69 54127.25 88888.00 2018-08-11 23:34:06.000 223 7884.42 975.66 54127.30 88888.00 2018-08-11 23:34:07.000 223 7884.54 975.64 54127.34 88888.00 2018-08-11 23:34:08.000 223 7884.66 975.61 54127.39 88888.00 2018-08-11 23:34:09.000 223 7884.78 975.58 54127.43 88888.00 2018-08-11 23:34:10.000 223 7884.88 975.55 54127.48 88888.00 2018-08-11 23:34:11.000 223 7884.97 975.53 54127.50 88888.00 2018-08-11 23:34:12.000 223 7885.05 975.49 54127.50 88888.00 2018-08-11 23:34:13.000 223 7885.10 975.45 54127.48 88888.00 2018-08-11 23:34:14.000 223 7885.15 975.42 54127.47 88888.00 2018-08-11 23:34:15.000 223 7885.21 975.39 54127.46 88888.00 2018-08-11 23:34:16.000 223 7885.27 975.36 54127.47 88888.00 2018-08-11 23:34:17.000 223 7885.36 975.33 54127.49 88888.00 2018-08-11 23:34:18.000 223 7885.45 975.30 54127.51 88888.00 2018-08-11 23:34:19.000 223 7885.55 975.25 54127.54 88888.00 2018-08-11 23:34:20.000 223 7885.67 975.22 54127.58 88888.00 2018-08-11 23:34:21.000 223 7885.79 975.20 54127.63 88888.00 2018-08-11 23:34:22.000 223 7885.91 975.18 54127.66 88888.00 2018-08-11 23:34:23.000 223 7886.02 975.17 54127.67 88888.00 2018-08-11 23:34:24.000 223 7886.13 975.14 54127.68 88888.00 2018-08-11 23:34:25.000 223 7886.22 975.09 54127.68 88888.00 2018-08-11 23:34:26.000 223 7886.29 975.03 54127.68 88888.00 2018-08-11 23:34:27.000 223 7886.36 974.97 54127.69 88888.00 2018-08-11 23:34:28.000 223 7886.43 974.91 54127.70 88888.00 2018-08-11 23:34:29.000 223 7886.50 974.86 54127.69 88888.00 2018-08-11 23:34:30.000 223 7886.57 974.80 54127.68 88888.00 2018-08-11 23:34:31.000 223 7886.62 974.76 54127.66 88888.00 2018-08-11 23:34:32.000 223 7886.69 974.70 54127.66 88888.00 2018-08-11 23:34:33.000 223 7886.77 974.62 54127.67 88888.00 2018-08-11 23:34:34.000 223 7886.83 974.53 54127.68 88888.00 2018-08-11 23:34:35.000 223 7886.90 974.44 54127.68 88888.00 2018-08-11 23:34:36.000 223 7886.98 974.35 54127.68 88888.00 2018-08-11 23:34:37.000 223 7887.07 974.27 54127.70 88888.00 2018-08-11 23:34:38.000 223 7887.15 974.19 54127.70 88888.00 2018-08-11 23:34:39.000 223 7887.22 974.10 54127.69 88888.00 2018-08-11 23:34:40.000 223 7887.28 974.03 54127.68 88888.00 2018-08-11 23:34:41.000 223 7887.34 973.96 54127.68 88888.00 2018-08-11 23:34:42.000 223 7887.39 973.89 54127.65 88888.00 2018-08-11 23:34:43.000 223 7887.44 973.83 54127.61 88888.00 2018-08-11 23:34:44.000 223 7887.47 973.74 54127.56 88888.00 2018-08-11 23:34:45.000 223 7887.51 973.64 54127.53 88888.00 2018-08-11 23:34:46.000 223 7887.58 973.54 54127.52 88888.00 2018-08-11 23:34:47.000 223 7887.64 973.46 54127.52 88888.00 2018-08-11 23:34:48.000 223 7887.70 973.39 54127.52 88888.00 2018-08-11 23:34:49.000 223 7887.77 973.32 54127.50 88888.00 2018-08-11 23:34:50.000 223 7887.84 973.26 54127.48 88888.00 2018-08-11 23:34:51.000 223 7887.90 973.21 54127.44 88888.00 2018-08-11 23:34:52.000 223 7887.96 973.16 54127.39 88888.00 2018-08-11 23:34:53.000 223 7888.02 973.13 54127.35 88888.00 2018-08-11 23:34:54.000 223 7888.08 973.10 54127.31 88888.00 2018-08-11 23:34:55.000 223 7888.12 973.04 54127.28 88888.00 2018-08-11 23:34:56.000 223 7888.16 973.00 54127.25 88888.00 2018-08-11 23:34:57.000 223 7888.22 972.97 54127.22 88888.00 2018-08-11 23:34:58.000 223 7888.28 972.93 54127.19 88888.00 2018-08-11 23:34:59.000 223 7888.33 972.89 54127.14 88888.00 2018-08-11 23:35:00.000 223 7888.37 972.85 54127.08 88888.00 2018-08-11 23:35:01.000 223 7888.42 972.82 54127.01 88888.00 2018-08-11 23:35:02.000 223 7888.48 972.81 54126.94 88888.00 2018-08-11 23:35:03.000 223 7888.53 972.79 54126.90 88888.00 2018-08-11 23:35:04.000 223 7888.58 972.77 54126.86 88888.00 2018-08-11 23:35:05.000 223 7888.63 972.73 54126.82 88888.00 2018-08-11 23:35:06.000 223 7888.68 972.68 54126.80 88888.00 2018-08-11 23:35:07.000 223 7888.77 972.64 54126.78 88888.00 2018-08-11 23:35:08.000 223 7888.88 972.62 54126.76 88888.00 2018-08-11 23:35:09.000 223 7888.99 972.62 54126.75 88888.00 2018-08-11 23:35:10.000 223 7889.07 972.63 54126.73 88888.00 2018-08-11 23:35:11.000 223 7889.15 972.64 54126.69 88888.00 2018-08-11 23:35:12.000 223 7889.20 972.63 54126.62 88888.00 2018-08-11 23:35:13.000 223 7889.24 972.62 54126.55 88888.00 2018-08-11 23:35:14.000 223 7889.28 972.61 54126.49 88888.00 2018-08-11 23:35:15.000 223 7889.32 972.56 54126.43 88888.00 2018-08-11 23:35:16.000 223 7889.37 972.52 54126.39 88888.00 2018-08-11 23:35:17.000 223 7889.42 972.48 54126.35 88888.00 2018-08-11 23:35:18.000 223 7889.47 972.43 54126.33 88888.00 2018-08-11 23:35:19.000 223 7889.54 972.37 54126.32 88888.00 2018-08-11 23:35:20.000 223 7889.62 972.31 54126.30 88888.00 2018-08-11 23:35:21.000 223 7889.68 972.25 54126.28 88888.00 2018-08-11 23:35:22.000 223 7889.73 972.19 54126.25 88888.00 2018-08-11 23:35:23.000 223 7889.76 972.15 54126.19 88888.00 2018-08-11 23:35:24.000 223 7889.78 972.09 54126.12 88888.00 2018-08-11 23:35:25.000 223 7889.80 972.04 54126.08 88888.00 2018-08-11 23:35:26.000 223 7889.85 971.99 54126.04 88888.00 2018-08-11 23:35:27.000 223 7889.91 971.95 54126.02 88888.00 2018-08-11 23:35:28.000 223 7889.99 971.89 54126.02 88888.00 2018-08-11 23:35:29.000 223 7890.08 971.84 54126.04 88888.00 2018-08-11 23:35:30.000 223 7890.17 971.79 54126.04 88888.00 2018-08-11 23:35:31.000 223 7890.26 971.74 54126.04 88888.00 2018-08-11 23:35:32.000 223 7890.37 971.68 54126.04 88888.00 2018-08-11 23:35:33.000 223 7890.46 971.63 54126.05 88888.00 2018-08-11 23:35:34.000 223 7890.55 971.57 54126.04 88888.00 2018-08-11 23:35:35.000 223 7890.64 971.52 54126.03 88888.00 2018-08-11 23:35:36.000 223 7890.70 971.48 54126.00 88888.00 2018-08-11 23:35:37.000 223 7890.75 971.45 54125.94 88888.00 2018-08-11 23:35:38.000 223 7890.80 971.43 54125.89 88888.00 2018-08-11 23:35:39.000 223 7890.85 971.40 54125.86 88888.00 2018-08-11 23:35:40.000 223 7890.89 971.35 54125.82 88888.00 2018-08-11 23:35:41.000 223 7890.93 971.30 54125.78 88888.00 2018-08-11 23:35:42.000 223 7890.97 971.26 54125.73 88888.00 2018-08-11 23:35:43.000 223 7891.00 971.22 54125.68 88888.00 2018-08-11 23:35:44.000 223 7891.02 971.17 54125.62 88888.00 2018-08-11 23:35:45.000 223 7891.04 971.11 54125.57 88888.00 2018-08-11 23:35:46.000 223 7891.07 971.03 54125.53 88888.00 2018-08-11 23:35:47.000 223 7891.10 970.95 54125.51 88888.00 2018-08-11 23:35:48.000 223 7891.16 970.89 54125.48 88888.00 2018-08-11 23:35:49.000 223 7891.22 970.84 54125.44 88888.00 2018-08-11 23:35:50.000 223 7891.26 970.79 54125.40 88888.00 2018-08-11 23:35:51.000 223 7891.30 970.74 54125.36 88888.00 2018-08-11 23:35:52.000 223 7891.35 970.70 54125.34 88888.00 2018-08-11 23:35:53.000 223 7891.40 970.64 54125.32 88888.00 2018-08-11 23:35:54.000 223 7891.45 970.57 54125.29 88888.00 2018-08-11 23:35:55.000 223 7891.49 970.51 54125.25 88888.00 2018-08-11 23:35:56.000 223 7891.52 970.47 54125.22 88888.00 2018-08-11 23:35:57.000 223 7891.55 970.41 54125.18 88888.00 2018-08-11 23:35:58.000 223 7891.58 970.36 54125.13 88888.00 2018-08-11 23:35:59.000 223 7891.59 970.29 54125.07 88888.00 2018-08-11 23:36:00.000 223 7891.60 970.21 54125.02 88888.00 2018-08-11 23:36:01.000 223 7891.61 970.14 54124.96 88888.00 2018-08-11 23:36:02.000 223 7891.63 970.07 54124.91 88888.00 2018-08-11 23:36:03.000 223 7891.64 969.98 54124.85 88888.00 2018-08-11 23:36:04.000 223 7891.64 969.90 54124.79 88888.00 2018-08-11 23:36:05.000 223 7891.63 969.84 54124.72 88888.00 2018-08-11 23:36:06.000 223 7891.64 969.76 54124.65 88888.00 2018-08-11 23:36:07.000 223 7891.64 969.67 54124.59 88888.00 2018-08-11 23:36:08.000 223 7891.62 969.61 54124.52 88888.00 2018-08-11 23:36:09.000 223 7891.61 969.55 54124.45 88888.00 2018-08-11 23:36:10.000 223 7891.59 969.49 54124.38 88888.00 2018-08-11 23:36:11.000 223 7891.58 969.42 54124.31 88888.00 2018-08-11 23:36:12.000 223 7891.58 969.37 54124.24 88888.00 2018-08-11 23:36:13.000 223 7891.56 969.31 54124.17 88888.00 2018-08-11 23:36:14.000 223 7891.55 969.24 54124.09 88888.00 2018-08-11 23:36:15.000 223 7891.54 969.17 54124.03 88888.00 2018-08-11 23:36:16.000 223 7891.53 969.09 54123.96 88888.00 2018-08-11 23:36:17.000 223 7891.48 969.02 54123.87 88888.00 2018-08-11 23:36:18.000 223 7891.43 968.94 54123.76 88888.00 2018-08-11 23:36:19.000 223 7891.36 968.86 54123.64 88888.00 2018-08-11 23:36:20.000 223 7891.27 968.77 54123.50 88888.00 2018-08-11 23:36:21.000 223 7891.20 968.66 54123.39 88888.00 2018-08-11 23:36:22.000 223 7891.18 968.56 54123.32 88888.00 2018-08-11 23:36:23.000 223 7891.16 968.47 54123.23 88888.00 2018-08-11 23:36:24.000 223 7891.12 968.36 54123.16 88888.00 2018-08-11 23:36:25.000 223 7891.09 968.26 54123.09 88888.00 2018-08-11 23:36:26.000 223 7891.06 968.15 54123.00 88888.00 2018-08-11 23:36:27.000 223 7891.03 968.03 54122.92 88888.00 2018-08-11 23:36:28.000 223 7891.01 967.90 54122.86 88888.00 2018-08-11 23:36:29.000 223 7890.99 967.78 54122.80 88888.00 2018-08-11 23:36:30.000 223 7890.98 967.69 54122.70 88888.00 2018-08-11 23:36:31.000 223 7890.97 967.59 54122.61 88888.00 2018-08-11 23:36:32.000 223 7890.95 967.53 54122.53 88888.00 2018-08-11 23:36:33.000 223 7890.90 967.46 54122.43 88888.00 2018-08-11 23:36:34.000 223 7890.83 967.34 54122.31 88888.00 2018-08-11 23:36:35.000 223 7890.76 967.24 54122.17 88888.00 2018-08-11 23:36:36.000 223 7890.67 967.18 54122.02 88888.00 2018-08-11 23:36:37.000 223 7890.56 967.10 54121.84 88888.00 2018-08-11 23:36:38.000 223 7890.43 967.03 54121.65 88888.00 2018-08-11 23:36:39.000 223 7890.33 966.96 54121.49 88888.00 2018-08-11 23:36:40.000 223 7890.23 966.87 54121.38 88888.00 2018-08-11 23:36:41.000 223 7890.14 966.76 54121.26 88888.00 2018-08-11 23:36:42.000 223 7890.09 966.66 54121.15 88888.00 2018-08-11 23:36:43.000 223 7890.05 966.55 54121.06 88888.00 2018-08-11 23:36:44.000 223 7890.00 966.44 54120.96 88888.00 2018-08-11 23:36:45.000 223 7889.97 966.35 54120.87 88888.00 2018-08-11 23:36:46.000 223 7889.97 966.29 54120.78 88888.00 2018-08-11 23:36:47.000 223 7889.96 966.24 54120.68 88888.00 2018-08-11 23:36:48.000 223 7889.93 966.17 54120.58 88888.00 2018-08-11 23:36:49.000 223 7889.90 966.10 54120.46 88888.00 2018-08-11 23:36:50.000 223 7889.89 966.01 54120.35 88888.00 2018-08-11 23:36:51.000 223 7889.85 965.91 54120.24 88888.00 2018-08-11 23:36:52.000 223 7889.79 965.82 54120.12 88888.00 2018-08-11 23:36:53.000 223 7889.75 965.75 54119.99 88888.00 2018-08-11 23:36:54.000 223 7889.71 965.70 54119.87 88888.00 2018-08-11 23:36:55.000 223 7889.65 965.65 54119.73 88888.00 2018-08-11 23:36:56.000 223 7889.56 965.60 54119.56 88888.00 2018-08-11 23:36:57.000 223 7889.45 965.53 54119.38 88888.00 2018-08-11 23:36:58.000 223 7889.32 965.43 54119.21 88888.00 2018-08-11 23:36:59.000 223 7889.18 965.32 54119.04 88888.00 2018-08-11 23:37:00.000 223 7889.05 965.23 54118.88 88888.00 2018-08-11 23:37:01.000 223 7888.94 965.13 54118.72 88888.00 2018-08-11 23:37:02.000 223 7888.83 965.03 54118.56 88888.00 2018-08-11 23:37:03.000 223 7888.73 964.94 54118.41 88888.00 2018-08-11 23:37:04.000 223 7888.65 964.85 54118.25 88888.00 2018-08-11 23:37:05.000 223 7888.55 964.74 54118.09 88888.00 2018-08-11 23:37:06.000 223 7888.44 964.64 54117.94 88888.00 2018-08-11 23:37:07.000 223 7888.34 964.55 54117.80 88888.00 2018-08-11 23:37:08.000 223 7888.25 964.46 54117.65 88888.00 2018-08-11 23:37:09.000 223 7888.16 964.38 54117.50 88888.00 2018-08-11 23:37:10.000 223 7888.07 964.32 54117.37 88888.00 2018-08-11 23:37:11.000 223 7887.99 964.26 54117.21 88888.00 2018-08-11 23:37:12.000 223 7887.88 964.20 54117.04 88888.00 2018-08-11 23:37:13.000 223 7887.74 964.14 54116.84 88888.00 2018-08-11 23:37:14.000 223 7887.58 964.06 54116.66 88888.00 2018-08-11 23:37:15.000 223 7887.44 963.98 54116.46 88888.00 2018-08-11 23:37:16.000 223 7887.28 963.90 54116.27 88888.00 2018-08-11 23:37:17.000 223 7887.14 963.84 54116.09 88888.00 2018-08-11 23:37:18.000 223 7887.01 963.78 54115.91 88888.00 2018-08-11 23:37:19.000 223 7886.88 963.73 54115.73 88888.00 2018-08-11 23:37:20.000 223 7886.74 963.69 54115.55 88888.00 2018-08-11 23:37:21.000 223 7886.60 963.67 54115.36 88888.00 2018-08-11 23:37:22.000 223 7886.46 963.63 54115.17 88888.00 2018-08-11 23:37:23.000 223 7886.31 963.58 54114.98 88888.00 2018-08-11 23:37:24.000 223 7886.17 963.55 54114.78 88888.00 2018-08-11 23:37:25.000 223 7886.01 963.54 54114.56 88888.00 2018-08-11 23:37:26.000 223 7885.83 963.54 54114.33 88888.00 2018-08-11 23:37:27.000 223 7885.64 963.55 54114.09 88888.00 2018-08-11 23:37:28.000 223 7885.43 963.56 54113.85 88888.00 2018-08-11 23:37:29.000 223 7885.23 963.58 54113.61 88888.00 2018-08-11 23:37:30.000 223 7885.02 963.59 54113.38 88888.00 2018-08-11 23:37:31.000 223 7884.81 963.58 54113.18 88888.00 2018-08-11 23:37:32.000 223 7884.60 963.55 54112.97 88888.00 2018-08-11 23:37:33.000 223 7884.41 963.54 54112.77 88888.00 2018-08-11 23:37:34.000 223 7884.24 963.53 54112.59 88888.00 2018-08-11 23:37:35.000 223 7884.10 963.52 54112.42 88888.00 2018-08-11 23:37:36.000 223 7883.96 963.54 54112.25 88888.00 2018-08-11 23:37:37.000 223 7883.82 963.58 54112.09 88888.00 2018-08-11 23:37:38.000 223 7883.69 963.61 54111.91 88888.00 2018-08-11 23:37:39.000 223 7883.53 963.64 54111.73 88888.00 2018-08-11 23:37:40.000 223 7883.37 963.65 54111.55 88888.00 2018-08-11 23:37:41.000 223 7883.23 963.66 54111.38 88888.00 2018-08-11 23:37:42.000 223 7883.10 963.69 54111.21 88888.00 2018-08-11 23:37:43.000 223 7882.97 963.73 54111.05 88888.00 2018-08-11 23:37:44.000 223 7882.85 963.79 54110.90 88888.00 2018-08-11 23:37:45.000 223 7882.73 963.84 54110.74 88888.00 2018-08-11 23:37:46.000 223 7882.60 963.89 54110.56 88888.00 2018-08-11 23:37:47.000 223 7882.45 963.95 54110.39 88888.00 2018-08-11 23:37:48.000 223 7882.30 964.02 54110.22 88888.00 2018-08-11 23:37:49.000 223 7882.14 964.08 54110.04 88888.00 2018-08-11 23:37:50.000 223 7881.97 964.15 54109.84 88888.00 2018-08-11 23:37:51.000 223 7881.80 964.20 54109.66 88888.00 2018-08-11 23:37:52.000 223 7881.63 964.25 54109.49 88888.00 2018-08-11 23:37:53.000 223 7881.48 964.32 54109.32 88888.00 2018-08-11 23:37:54.000 223 7881.34 964.39 54109.18 88888.00 2018-08-11 23:37:55.000 223 7881.23 964.45 54109.05 88888.00 2018-08-11 23:37:56.000 223 7881.13 964.51 54108.93 88888.00 2018-08-11 23:37:57.000 223 7881.05 964.58 54108.83 88888.00 2018-08-11 23:37:58.000 223 7880.99 964.64 54108.75 88888.00 2018-08-11 23:37:59.000 223 7880.94 964.71 54108.67 88888.00 2018-08-11 23:38:00.000 223 7880.90 964.80 54108.60 88888.00 2018-08-11 23:38:01.000 223 7880.85 964.88 54108.50 88888.00 2018-08-11 23:38:02.000 223 7880.79 964.98 54108.39 88888.00 2018-08-11 23:38:03.000 223 7880.71 965.10 54108.28 88888.00 2018-08-11 23:38:04.000 223 7880.64 965.19 54108.16 88888.00 2018-08-11 23:38:05.000 223 7880.57 965.29 54108.05 88888.00 2018-08-11 23:38:06.000 223 7880.51 965.39 54107.94 88888.00 2018-08-11 23:38:07.000 223 7880.45 965.47 54107.85 88888.00 2018-08-11 23:38:08.000 223 7880.39 965.55 54107.77 88888.00 2018-08-11 23:38:09.000 223 7880.33 965.62 54107.70 88888.00 2018-08-11 23:38:10.000 223 7880.27 965.71 54107.62 88888.00 2018-08-11 23:38:11.000 223 7880.21 965.78 54107.55 88888.00 2018-08-11 23:38:12.000 223 7880.15 965.84 54107.47 88888.00 2018-08-11 23:38:13.000 223 7880.08 965.92 54107.37 88888.00 2018-08-11 23:38:14.000 223 7880.00 965.99 54107.25 88888.00 2018-08-11 23:38:15.000 223 7879.93 966.07 54107.14 88888.00 2018-08-11 23:38:16.000 223 7879.88 966.13 54107.09 88888.00 2018-08-11 23:38:17.000 223 7879.84 966.20 54107.08 88888.00 2018-08-11 23:38:18.000 223 7879.81 966.27 54107.04 88888.00 2018-08-11 23:38:19.000 223 7879.77 966.37 54106.98 88888.00 2018-08-11 23:38:20.000 223 7879.72 966.45 54106.92 88888.00 2018-08-11 23:38:21.000 223 7879.68 966.54 54106.86 88888.00 2018-08-11 23:38:22.000 223 7879.64 966.62 54106.80 88888.00 2018-08-11 23:38:23.000 223 7879.62 966.69 54106.77 88888.00 2018-08-11 23:38:24.000 223 7879.61 966.75 54106.75 88888.00 2018-08-11 23:38:25.000 223 7879.59 966.82 54106.74 88888.00 2018-08-11 23:38:26.000 223 7879.57 966.89 54106.72 88888.00 2018-08-11 23:38:27.000 223 7879.55 966.96 54106.68 88888.00 2018-08-11 23:38:28.000 223 7879.51 967.00 54106.62 88888.00 2018-08-11 23:38:29.000 223 7879.46 967.04 54106.56 88888.00 2018-08-11 23:38:30.000 223 7879.40 967.11 54106.51 88888.00 2018-08-11 23:38:31.000 223 7879.35 967.16 54106.47 88888.00 2018-08-11 23:38:32.000 223 7879.31 967.18 54106.44 88888.00 2018-08-11 23:38:33.000 223 7879.28 967.20 54106.41 88888.00 2018-08-11 23:38:34.000 223 7879.26 967.22 54106.39 88888.00 2018-08-11 23:38:35.000 223 7879.22 967.22 54106.37 88888.00 2018-08-11 23:38:36.000 223 7879.17 967.19 54106.35 88888.00 2018-08-11 23:38:37.000 223 7879.14 967.18 54106.33 88888.00 2018-08-11 23:38:38.000 223 7879.12 967.19 54106.31 88888.00 2018-08-11 23:38:39.000 223 7879.10 967.18 54106.30 88888.00 2018-08-11 23:38:40.000 223 7879.08 967.15 54106.31 88888.00 2018-08-11 23:38:41.000 223 7879.08 967.15 54106.33 88888.00 2018-08-11 23:38:42.000 223 7879.08 967.13 54106.33 88888.00 2018-08-11 23:38:43.000 223 7879.08 967.09 54106.32 88888.00 2018-08-11 23:38:44.000 223 7879.08 967.05 54106.34 88888.00 2018-08-11 23:38:45.000 223 7879.10 967.00 54106.36 88888.00 2018-08-11 23:38:46.000 223 7879.12 966.95 54106.38 88888.00 2018-08-11 23:38:47.000 223 7879.14 966.90 54106.39 88888.00 2018-08-11 23:38:48.000 223 7879.15 966.85 54106.39 88888.00 2018-08-11 23:38:49.000 223 7879.14 966.80 54106.38 88888.00 2018-08-11 23:38:50.000 223 7879.11 966.73 54106.34 88888.00 2018-08-11 23:38:51.000 223 7879.07 966.67 54106.32 88888.00 2018-08-11 23:38:52.000 223 7879.05 966.61 54106.31 88888.00 2018-08-11 23:38:53.000 223 7879.04 966.56 54106.29 88888.00 2018-08-11 23:38:54.000 223 7879.03 966.51 54106.26 88888.00 2018-08-11 23:38:55.000 223 7879.02 966.45 54106.25 88888.00 2018-08-11 23:38:56.000 223 7879.02 966.37 54106.25 88888.00 2018-08-11 23:38:57.000 223 7879.05 966.29 54106.25 88888.00 2018-08-11 23:38:58.000 223 7879.07 966.23 54106.26 88888.00 2018-08-11 23:38:59.000 223 7879.09 966.16 54106.26 88888.00 2018-08-11 23:39:00.000 223 7879.09 966.08 54106.26 88888.00 2018-08-11 23:39:01.000 223 7879.10 966.00 54106.26 88888.00 2018-08-11 23:39:02.000 223 7879.12 965.93 54106.25 88888.00 2018-08-11 23:39:03.000 223 7879.13 965.85 54106.23 88888.00 2018-08-11 23:39:04.000 223 7879.15 965.76 54106.23 88888.00 2018-08-11 23:39:05.000 223 7879.19 965.68 54106.24 88888.00 2018-08-11 23:39:06.000 223 7879.24 965.62 54106.23 88888.00 2018-08-11 23:39:07.000 223 7879.28 965.56 54106.21 88888.00 2018-08-11 23:39:08.000 223 7879.30 965.50 54106.21 88888.00 2018-08-11 23:39:09.000 223 7879.33 965.42 54106.20 88888.00 2018-08-11 23:39:10.000 223 7879.34 965.32 54106.17 88888.00 2018-08-11 23:39:11.000 223 7879.31 965.23 54106.12 88888.00 2018-08-11 23:39:12.000 223 7879.29 965.15 54106.07 88888.00 2018-08-11 23:39:13.000 223 7879.27 965.07 54106.02 88888.00 2018-08-11 23:39:14.000 223 7879.26 964.97 54105.96 88888.00 2018-08-11 23:39:15.000 223 7879.25 964.88 54105.93 88888.00 2018-08-11 23:39:16.000 223 7879.26 964.78 54105.89 88888.00 2018-08-11 23:39:17.000 223 7879.27 964.68 54105.87 88888.00 2018-08-11 23:39:18.000 223 7879.30 964.58 54105.88 88888.00 2018-08-11 23:39:19.000 223 7879.34 964.47 54105.86 88888.00 2018-08-11 23:39:20.000 223 7879.36 964.39 54105.82 88888.00 2018-08-11 23:39:21.000 223 7879.35 964.29 54105.78 88888.00 2018-08-11 23:39:22.000 223 7879.34 964.19 54105.73 88888.00 2018-08-11 23:39:23.000 223 7879.31 964.09 54105.66 88888.00 2018-08-11 23:39:24.000 223 7879.29 963.99 54105.59 88888.00 2018-08-11 23:39:25.000 223 7879.28 963.89 54105.53 88888.00 2018-08-11 23:39:26.000 223 7879.25 963.77 54105.47 88888.00 2018-08-11 23:39:27.000 223 7879.23 963.66 54105.42 88888.00 2018-08-11 23:39:28.000 223 7879.23 963.57 54105.36 88888.00 2018-08-11 23:39:29.000 223 7879.22 963.50 54105.28 88888.00 2018-08-11 23:39:30.000 223 7879.18 963.43 54105.20 88888.00 2018-08-11 23:39:31.000 223 7879.15 963.34 54105.13 88888.00 2018-08-11 23:39:32.000 223 7879.13 963.25 54105.07 88888.00 2018-08-11 23:39:33.000 223 7879.14 963.15 54105.02 88888.00 2018-08-11 23:39:34.000 223 7879.14 963.05 54104.97 88888.00 2018-08-11 23:39:35.000 223 7879.13 962.94 54104.93 88888.00 2018-08-11 23:39:36.000 223 7879.15 962.84 54104.88 88888.00 2018-08-11 23:39:37.000 223 7879.17 962.77 54104.84 88888.00 2018-08-11 23:39:38.000 223 7879.19 962.71 54104.80 88888.00 2018-08-11 23:39:39.000 223 7879.21 962.65 54104.74 88888.00 2018-08-11 23:39:40.000 223 7879.21 962.61 54104.66 88888.00 2018-08-11 23:39:41.000 223 7879.20 962.56 54104.59 88888.00 2018-08-11 23:39:42.000 223 7879.20 962.52 54104.50 88888.00 2018-08-11 23:39:43.000 223 7879.19 962.48 54104.39 88888.00 2018-08-11 23:39:44.000 223 7879.16 962.43 54104.31 88888.00 2018-08-11 23:39:45.000 223 7879.15 962.38 54104.25 88888.00 2018-08-11 23:39:46.000 223 7879.14 962.33 54104.18 88888.00 2018-08-11 23:39:47.000 223 7879.13 962.26 54104.12 88888.00 2018-08-11 23:39:48.000 223 7879.13 962.20 54104.06 88888.00 2018-08-11 23:39:49.000 223 7879.16 962.15 54103.99 88888.00 2018-08-11 23:39:50.000 223 7879.20 962.09 54103.93 88888.00 2018-08-11 23:39:51.000 223 7879.23 962.04 54103.88 88888.00 2018-08-11 23:39:52.000 223 7879.27 961.98 54103.83 88888.00 2018-08-11 23:39:53.000 223 7879.33 961.94 54103.80 88888.00 2018-08-11 23:39:54.000 223 7879.37 961.89 54103.76 88888.00 2018-08-11 23:39:55.000 223 7879.42 961.84 54103.72 88888.00 2018-08-11 23:39:56.000 223 7879.47 961.79 54103.68 88888.00 2018-08-11 23:39:57.000 223 7879.51 961.75 54103.63 88888.00 2018-08-11 23:39:58.000 223 7879.54 961.71 54103.56 88888.00 2018-08-11 23:39:59.000 223 7879.58 961.66 54103.48 88888.00 2018-08-11 23:40:00.000 223 7879.60 961.61 54103.41 88888.00 2018-08-11 23:40:01.000 223 7879.63 961.57 54103.35 88888.00 2018-08-11 23:40:02.000 223 7879.67 961.52 54103.29 88888.00 2018-08-11 23:40:03.000 223 7879.70 961.47 54103.23 88888.00 2018-08-11 23:40:04.000 223 7879.74 961.44 54103.17 88888.00 2018-08-11 23:40:05.000 223 7879.80 961.42 54103.11 88888.00 2018-08-11 23:40:06.000 223 7879.84 961.39 54103.05 88888.00 2018-08-11 23:40:07.000 223 7879.88 961.35 54102.99 88888.00 2018-08-11 23:40:08.000 223 7879.93 961.33 54102.93 88888.00 2018-08-11 23:40:09.000 223 7879.97 961.32 54102.85 88888.00 2018-08-11 23:40:10.000 223 7879.98 961.29 54102.76 88888.00 2018-08-11 23:40:11.000 223 7879.99 961.26 54102.68 88888.00 2018-08-11 23:40:12.000 223 7880.01 961.23 54102.59 88888.00 2018-08-11 23:40:13.000 223 7880.04 961.22 54102.50 88888.00 2018-08-11 23:40:14.000 223 7880.06 961.21 54102.42 88888.00 2018-08-11 23:40:15.000 223 7880.07 961.19 54102.34 88888.00 2018-08-11 23:40:16.000 223 7880.08 961.16 54102.26 88888.00 2018-08-11 23:40:17.000 223 7880.10 961.13 54102.17 88888.00 2018-08-11 23:40:18.000 223 7880.12 961.08 54102.09 88888.00 2018-08-11 23:40:19.000 223 7880.15 961.04 54102.04 88888.00 2018-08-11 23:40:20.000 223 7880.19 960.99 54101.98 88888.00 2018-08-11 23:40:21.000 223 7880.24 960.92 54101.92 88888.00 2018-08-11 23:40:22.000 223 7880.28 960.87 54101.86 88888.00 2018-08-11 23:40:23.000 223 7880.29 960.84 54101.78 88888.00 2018-08-11 23:40:24.000 223 7880.29 960.82 54101.68 88888.00 2018-08-11 23:40:25.000 223 7880.30 960.81 54101.58 88888.00 2018-08-11 23:40:26.000 223 7880.30 960.77 54101.47 88888.00 2018-08-11 23:40:27.000 223 7880.29 960.73 54101.37 88888.00 2018-08-11 23:40:28.000 223 7880.30 960.70 54101.28 88888.00 2018-08-11 23:40:29.000 223 7880.31 960.66 54101.21 88888.00 2018-08-11 23:40:30.000 223 7880.33 960.61 54101.15 88888.00 2018-08-11 23:40:31.000 223 7880.35 960.56 54101.09 88888.00 2018-08-11 23:40:32.000 223 7880.36 960.50 54101.02 88888.00 2018-08-11 23:40:33.000 223 7880.39 960.47 54100.95 88888.00 2018-08-11 23:40:34.000 223 7880.43 960.45 54100.86 88888.00 2018-08-11 23:40:35.000 223 7880.45 960.43 54100.75 88888.00 2018-08-11 23:40:36.000 223 7880.45 960.41 54100.66 88888.00 2018-08-11 23:40:37.000 223 7880.44 960.39 54100.56 88888.00 2018-08-11 23:40:38.000 223 7880.43 960.36 54100.47 88888.00 2018-08-11 23:40:39.000 223 7880.43 960.33 54100.38 88888.00 2018-08-11 23:40:40.000 223 7880.44 960.31 54100.30 88888.00 2018-08-11 23:40:41.000 223 7880.45 960.28 54100.22 88888.00 2018-08-11 23:40:42.000 223 7880.44 960.24 54100.14 88888.00 2018-08-11 23:40:43.000 223 7880.44 960.22 54100.05 88888.00 2018-08-11 23:40:44.000 223 7880.46 960.21 54099.96 88888.00 2018-08-11 23:40:45.000 223 7880.48 960.21 54099.88 88888.00 2018-08-11 23:40:46.000 223 7880.50 960.21 54099.82 88888.00 2018-08-11 23:40:47.000 223 7880.53 960.21 54099.75 88888.00 2018-08-11 23:40:48.000 223 7880.55 960.23 54099.66 88888.00 2018-08-11 23:40:49.000 223 7880.56 960.23 54099.56 88888.00 2018-08-11 23:40:50.000 223 7880.59 960.20 54099.48 88888.00 2018-08-11 23:40:51.000 223 7880.60 960.17 54099.40 88888.00 2018-08-11 23:40:52.000 223 7880.60 960.14 54099.32 88888.00 2018-08-11 23:40:53.000 223 7880.60 960.10 54099.25 88888.00 2018-08-11 23:40:54.000 223 7880.61 960.03 54099.18 88888.00 2018-08-11 23:40:55.000 223 7880.63 959.96 54099.11 88888.00 2018-08-11 23:40:56.000 223 7880.65 959.91 54099.05 88888.00 2018-08-11 23:40:57.000 223 7880.68 959.86 54098.98 88888.00 2018-08-11 23:40:58.000 223 7880.69 959.81 54098.91 88888.00 2018-08-11 23:40:59.000 223 7880.70 959.76 54098.84 88888.00 2018-08-11 23:41:00.000 223 7880.70 959.72 54098.77 88888.00 2018-08-11 23:41:01.000 223 7880.70 959.69 54098.67 88888.00 2018-08-11 23:41:02.000 223 7880.69 959.67 54098.56 88888.00 2018-08-11 23:41:03.000 223 7880.67 959.64 54098.46 88888.00 2018-08-11 23:41:04.000 223 7880.63 959.62 54098.35 88888.00 2018-08-11 23:41:05.000 223 7880.60 959.60 54098.24 88888.00 2018-08-11 23:41:06.000 223 7880.57 959.60 54098.13 88888.00 2018-08-11 23:41:07.000 223 7880.52 959.60 54098.02 88888.00 2018-08-11 23:41:08.000 223 7880.48 959.63 54097.90 88888.00 2018-08-11 23:41:09.000 223 7880.45 959.65 54097.78 88888.00 2018-08-11 23:41:10.000 223 7880.39 959.65 54097.64 88888.00 2018-08-11 23:41:11.000 223 7880.34 959.67 54097.52 88888.00 2018-08-11 23:41:12.000 223 7880.32 959.68 54097.42 88888.00 2018-08-11 23:41:13.000 223 7880.29 959.67 54097.32 88888.00 2018-08-11 23:41:14.000 223 7880.26 959.63 54097.24 88888.00 2018-08-11 23:41:15.000 223 7880.26 959.60 54097.17 88888.00 2018-08-11 23:41:16.000 223 7880.25 959.56 54097.10 88888.00 2018-08-11 23:41:17.000 223 7880.25 959.54 54097.04 88888.00 2018-08-11 23:41:18.000 223 7880.25 959.52 54096.96 88888.00 2018-08-11 23:41:19.000 223 7880.25 959.48 54096.88 88888.00 2018-08-11 23:41:20.000 223 7880.27 959.45 54096.83 88888.00 2018-08-11 23:41:21.000 223 7880.28 959.41 54096.80 88888.00 2018-08-11 23:41:22.000 223 7880.27 959.38 54096.74 88888.00 2018-08-11 23:41:23.000 223 7880.24 959.35 54096.65 88888.00 2018-08-11 23:41:24.000 223 7880.23 959.35 54096.54 88888.00 2018-08-11 23:41:25.000 223 7880.20 959.37 54096.43 88888.00 2018-08-11 23:41:26.000 223 7880.17 959.37 54096.32 88888.00 2018-08-11 23:41:27.000 223 7880.14 959.36 54096.21 88888.00 2018-08-11 23:41:28.000 223 7880.12 959.36 54096.12 88888.00 2018-08-11 23:41:29.000 223 7880.12 959.37 54096.07 88888.00 2018-08-11 23:41:30.000 223 7880.13 959.39 54096.00 88888.00 2018-08-11 23:41:31.000 223 7880.15 959.42 54095.95 88888.00 2018-08-11 23:41:32.000 223 7880.17 959.46 54095.89 88888.00 2018-08-11 23:41:33.000 223 7880.20 959.49 54095.84 88888.00 2018-08-11 23:41:34.000 223 7880.22 959.50 54095.79 88888.00 2018-08-11 23:41:35.000 223 7880.22 959.53 54095.72 88888.00 2018-08-11 23:41:36.000 223 7880.21 959.57 54095.63 88888.00 2018-08-11 23:41:37.000 223 7880.19 959.60 54095.54 88888.00 2018-08-11 23:41:38.000 223 7880.17 959.61 54095.45 88888.00 2018-08-11 23:41:39.000 223 7880.14 959.63 54095.35 88888.00 2018-08-11 23:41:40.000 223 7880.09 959.62 54095.25 88888.00 2018-08-11 23:41:41.000 223 7880.05 959.60 54095.16 88888.00 2018-08-11 23:41:42.000 223 7880.00 959.59 54095.07 88888.00 2018-08-11 23:41:43.000 223 7879.96 959.57 54094.98 88888.00 2018-08-11 23:41:44.000 223 7879.91 959.55 54094.90 88888.00 2018-08-11 23:41:45.000 223 7879.87 959.55 54094.81 88888.00 2018-08-11 23:41:46.000 223 7879.83 959.57 54094.72 88888.00 2018-08-11 23:41:47.000 223 7879.79 959.60 54094.62 88888.00 2018-08-11 23:41:48.000 223 7879.73 959.63 54094.50 88888.00 2018-08-11 23:41:49.000 223 7879.66 959.66 54094.39 88888.00 2018-08-11 23:41:50.000 223 7879.59 959.70 54094.27 88888.00 2018-08-11 23:41:51.000 223 7879.50 959.75 54094.14 88888.00 2018-08-11 23:41:52.000 223 7879.43 959.79 54094.00 88888.00 2018-08-11 23:41:53.000 223 7879.37 959.83 54093.89 88888.00 2018-08-11 23:41:54.000 223 7879.31 959.88 54093.79 88888.00 2018-08-11 23:41:55.000 223 7879.27 959.91 54093.70 88888.00 2018-08-11 23:41:56.000 223 7879.25 959.94 54093.64 88888.00 2018-08-11 23:41:57.000 223 7879.24 959.99 54093.58 88888.00 2018-08-11 23:41:58.000 223 7879.22 960.04 54093.50 88888.00 2018-08-11 23:41:59.000 223 7879.20 960.07 54093.41 88888.00 2018-08-11 23:42:00.000 223 7879.17 960.11 54093.33 88888.00 2018-08-11 23:42:01.000 223 7879.13 960.14 54093.22 88888.00 2018-08-11 23:42:02.000 223 7879.08 960.17 54093.11 88888.00 2018-08-11 23:42:03.000 223 7879.01 960.19 54092.99 88888.00 2018-08-11 23:42:04.000 223 7878.94 960.22 54092.88 88888.00 2018-08-11 23:42:05.000 223 7878.86 960.26 54092.75 88888.00 2018-08-11 23:42:06.000 223 7878.78 960.28 54092.62 88888.00 2018-08-11 23:42:07.000 223 7878.69 960.27 54092.51 88888.00 2018-08-11 23:42:08.000 223 7878.62 960.28 54092.41 88888.00 2018-08-11 23:42:09.000 223 7878.57 960.31 54092.31 88888.00 2018-08-11 23:42:10.000 223 7878.53 960.34 54092.21 88888.00 2018-08-11 23:42:11.000 223 7878.47 960.37 54092.12 88888.00 2018-08-11 23:42:12.000 223 7878.41 960.40 54092.01 88888.00 2018-08-11 23:42:13.000 223 7878.35 960.44 54091.91 88888.00 2018-08-11 23:42:14.000 223 7878.30 960.47 54091.81 88888.00 2018-08-11 23:42:15.000 223 7878.23 960.49 54091.70 88888.00 2018-08-11 23:42:16.000 223 7878.16 960.52 54091.57 88888.00 2018-08-11 23:42:17.000 223 7878.10 960.58 54091.45 88888.00 2018-08-11 23:42:18.000 223 7878.03 960.63 54091.35 88888.00 2018-08-11 23:42:19.000 223 7877.98 960.67 54091.25 88888.00 2018-08-11 23:42:20.000 223 7877.96 960.71 54091.16 88888.00 2018-08-11 23:42:21.000 223 7877.93 960.78 54091.10 88888.00 2018-08-11 23:42:22.000 223 7877.93 960.84 54091.04 88888.00 2018-08-11 23:42:23.000 223 7877.95 960.90 54090.98 88888.00 2018-08-11 23:42:24.000 223 7877.94 960.98 54090.92 88888.00 2018-08-11 23:42:25.000 223 7877.92 961.03 54090.85 88888.00 2018-08-11 23:42:26.000 223 7877.90 961.08 54090.77 88888.00 2018-08-11 23:42:27.000 223 7877.89 961.13 54090.68 88888.00 2018-08-11 23:42:28.000 223 7877.88 961.19 54090.60 88888.00 2018-08-11 23:42:29.000 223 7877.88 961.24 54090.53 88888.00 2018-08-11 23:42:30.000 223 7877.86 961.28 54090.45 88888.00 2018-08-11 23:42:31.000 223 7877.83 961.31 54090.37 88888.00 2018-08-11 23:42:32.000 223 7877.79 961.33 54090.28 88888.00 2018-08-11 23:42:33.000 223 7877.73 961.35 54090.18 88888.00 2018-08-11 23:42:34.000 223 7877.69 961.37 54090.09 88888.00 2018-08-11 23:42:35.000 223 7877.64 961.39 54090.00 88888.00 2018-08-11 23:42:36.000 223 7877.58 961.41 54089.89 88888.00 2018-08-11 23:42:37.000 223 7877.52 961.44 54089.77 88888.00 2018-08-11 23:42:38.000 223 7877.46 961.46 54089.66 88888.00 2018-08-11 23:42:39.000 223 7877.40 961.49 54089.56 88888.00 2018-08-11 23:42:40.000 223 7877.32 961.51 54089.45 88888.00 2018-08-11 23:42:41.000 223 7877.24 961.52 54089.32 88888.00 2018-08-11 23:42:42.000 223 7877.16 961.54 54089.21 88888.00 2018-08-11 23:42:43.000 223 7877.09 961.54 54089.11 88888.00 2018-08-11 23:42:44.000 223 7877.01 961.53 54089.01 88888.00 2018-08-11 23:42:45.000 223 7876.94 961.56 54088.90 88888.00 2018-08-11 23:42:46.000 223 7876.88 961.59 54088.80 88888.00 2018-08-11 23:42:47.000 223 7876.81 961.61 54088.70 88888.00 2018-08-11 23:42:48.000 223 7876.73 961.65 54088.57 88888.00 2018-08-11 23:42:49.000 223 7876.65 961.68 54088.45 88888.00 2018-08-11 23:42:50.000 223 7876.57 961.71 54088.34 88888.00 2018-08-11 23:42:51.000 223 7876.49 961.75 54088.24 88888.00 2018-08-11 23:42:52.000 223 7876.43 961.79 54088.14 88888.00 2018-08-11 23:42:53.000 223 7876.38 961.83 54088.04 88888.00 2018-08-11 23:42:54.000 223 7876.33 961.86 54087.95 88888.00 2018-08-11 23:42:55.000 223 7876.29 961.90 54087.85 88888.00 2018-08-11 23:42:56.000 223 7876.25 961.95 54087.76 88888.00 2018-08-11 23:42:57.000 223 7876.20 962.01 54087.68 88888.00 2018-08-11 23:42:58.000 223 7876.16 962.05 54087.59 88888.00 2018-08-11 23:42:59.000 223 7876.10 962.10 54087.51 88888.00 2018-08-11 23:43:00.000 223 7876.04 962.15 54087.40 88888.00 2018-08-11 23:43:01.000 223 7875.97 962.19 54087.29 88888.00 2018-08-11 23:43:02.000 223 7875.90 962.24 54087.18 88888.00 2018-08-11 23:43:03.000 223 7875.84 962.28 54087.07 88888.00 2018-08-11 23:43:04.000 223 7875.77 962.30 54086.97 88888.00 2018-08-11 23:43:05.000 223 7875.69 962.34 54086.89 88888.00 2018-08-11 23:43:06.000 223 7875.61 962.38 54086.80 88888.00 2018-08-11 23:43:07.000 223 7875.53 962.44 54086.68 88888.00 2018-08-11 23:43:08.000 223 7875.46 962.48 54086.59 88888.00 2018-08-11 23:43:09.000 223 7875.40 962.50 54086.51 88888.00 2018-08-11 23:43:10.000 223 7875.33 962.52 54086.44 88888.00 2018-08-11 23:43:11.000 223 7875.26 962.51 54086.37 88888.00 2018-08-11 23:43:12.000 223 7875.20 962.50 54086.29 88888.00 2018-08-11 23:43:13.000 223 7875.14 962.52 54086.21 88888.00 2018-08-11 23:43:14.000 223 7875.06 962.53 54086.12 88888.00 2018-08-11 23:43:15.000 223 7874.95 962.52 54086.01 88888.00 2018-08-11 23:43:16.000 223 7874.83 962.51 54085.89 88888.00 2018-08-11 23:43:17.000 223 7874.72 962.53 54085.80 88888.00 2018-08-11 23:43:18.000 223 7874.62 962.56 54085.69 88888.00 2018-08-11 23:43:19.000 223 7874.50 962.60 54085.57 88888.00 2018-08-11 23:43:20.000 223 7874.36 962.65 54085.46 88888.00 2018-08-11 23:43:21.000 223 7874.24 962.74 54085.32 88888.00 2018-08-11 23:43:22.000 223 7874.12 962.83 54085.20 88888.00 2018-08-11 23:43:23.000 223 7874.02 962.91 54085.09 88888.00 2018-08-11 23:43:24.000 223 7873.92 962.99 54085.00 88888.00 2018-08-11 23:43:25.000 223 7873.82 963.06 54084.91 88888.00 2018-08-11 23:43:26.000 223 7873.72 963.13 54084.83 88888.00 2018-08-11 23:43:27.000 223 7873.61 963.23 54084.74 88888.00 2018-08-11 23:43:28.000 223 7873.50 963.33 54084.64 88888.00 2018-08-11 23:43:29.000 223 7873.39 963.44 54084.54 88888.00 2018-08-11 23:43:30.000 223 7873.28 963.54 54084.44 88888.00 2018-08-11 23:43:31.000 223 7873.16 963.61 54084.35 88888.00 2018-08-11 23:43:32.000 223 7873.05 963.68 54084.26 88888.00 2018-08-11 23:43:33.000 223 7872.94 963.75 54084.18 88888.00 2018-08-11 23:43:34.000 223 7872.84 963.81 54084.11 88888.00 2018-08-11 23:43:35.000 223 7872.73 963.86 54084.03 88888.00 2018-08-11 23:43:36.000 223 7872.61 963.92 54083.94 88888.00 2018-08-11 23:43:37.000 223 7872.49 963.97 54083.86 88888.00 2018-08-11 23:43:38.000 223 7872.36 964.00 54083.79 88888.00 2018-08-11 23:43:39.000 223 7872.23 964.03 54083.71 88888.00 2018-08-11 23:43:40.000 223 7872.10 964.08 54083.63 88888.00 2018-08-11 23:43:41.000 223 7871.98 964.14 54083.55 88888.00 2018-08-11 23:43:42.000 223 7871.87 964.18 54083.48 88888.00 2018-08-11 23:43:43.000 223 7871.76 964.20 54083.43 88888.00 2018-08-11 23:43:44.000 223 7871.66 964.22 54083.38 88888.00 2018-08-11 23:43:45.000 223 7871.56 964.27 54083.32 88888.00 2018-08-11 23:43:46.000 223 7871.45 964.34 54083.27 88888.00 2018-08-11 23:43:47.000 223 7871.35 964.40 54083.24 88888.00 2018-08-11 23:43:48.000 223 7871.26 964.46 54083.19 88888.00 2018-08-11 23:43:49.000 223 7871.16 964.53 54083.14 88888.00 2018-08-11 23:43:50.000 223 7871.07 964.61 54083.09 88888.00 2018-08-11 23:43:51.000 223 7870.98 964.70 54083.05 88888.00 2018-08-11 23:43:52.000 223 7870.90 964.79 54083.02 88888.00 2018-08-11 23:43:53.000 223 7870.82 964.89 54082.98 88888.00 2018-08-11 23:43:54.000 223 7870.73 964.99 54082.93 88888.00 2018-08-11 23:43:55.000 223 7870.63 965.08 54082.86 88888.00 2018-08-11 23:43:56.000 223 7870.51 965.18 54082.79 88888.00 2018-08-11 23:43:57.000 223 7870.36 965.28 54082.70 88888.00 2018-08-11 23:43:58.000 223 7870.22 965.39 54082.64 88888.00 2018-08-11 23:43:59.000 223 7870.10 965.50 54082.59 88888.00 2018-08-11 23:44:00.000 223 7869.99 965.60 54082.53 88888.00 2018-08-11 23:44:01.000 223 7869.88 965.70 54082.46 88888.00 2018-08-11 23:44:02.000 223 7869.77 965.81 54082.41 88888.00 2018-08-11 23:44:03.000 223 7869.66 965.93 54082.38 88888.00 2018-08-11 23:44:04.000 223 7869.57 966.05 54082.34 88888.00 2018-08-11 23:44:05.000 223 7869.46 966.17 54082.29 88888.00 2018-08-11 23:44:06.000 223 7869.33 966.30 54082.22 88888.00 2018-08-11 23:44:07.000 223 7869.17 966.42 54082.13 88888.00 2018-08-11 23:44:08.000 223 7869.00 966.52 54082.04 88888.00 2018-08-11 23:44:09.000 223 7868.84 966.63 54081.95 88888.00 2018-08-11 23:44:10.000 223 7868.66 966.75 54081.85 88888.00 2018-08-11 23:44:11.000 223 7868.46 966.87 54081.73 88888.00 2018-08-11 23:44:12.000 223 7868.27 966.98 54081.63 88888.00 2018-08-11 23:44:13.000 223 7868.08 967.06 54081.55 88888.00 2018-08-11 23:44:14.000 223 7867.87 967.16 54081.46 88888.00 2018-08-11 23:44:15.000 223 7867.68 967.26 54081.38 88888.00 2018-08-11 23:44:16.000 223 7867.52 967.35 54081.30 88888.00 2018-08-11 23:44:17.000 223 7867.37 967.45 54081.25 88888.00 2018-08-11 23:44:18.000 223 7867.23 967.55 54081.22 88888.00 2018-08-11 23:44:19.000 223 7867.11 967.67 54081.18 88888.00 2018-08-11 23:44:20.000 223 7867.00 967.80 54081.14 88888.00 2018-08-11 23:44:21.000 223 7866.90 967.91 54081.13 88888.00 2018-08-11 23:44:22.000 223 7866.81 968.05 54081.11 88888.00 2018-08-11 23:44:23.000 223 7866.73 968.18 54081.08 88888.00 2018-08-11 23:44:24.000 223 7866.62 968.30 54081.05 88888.00 2018-08-11 23:44:25.000 223 7866.51 968.42 54081.02 88888.00 2018-08-11 23:44:26.000 223 7866.42 968.55 54081.01 88888.00 2018-08-11 23:44:27.000 223 7866.32 968.71 54080.97 88888.00 2018-08-11 23:44:28.000 223 7866.21 968.88 54080.93 88888.00 2018-08-11 23:44:29.000 223 7866.10 969.05 54080.88 88888.00 2018-08-11 23:44:30.000 223 7865.97 969.21 54080.81 88888.00 2018-08-11 23:44:31.000 223 7865.83 969.37 54080.73 88888.00 2018-08-11 23:44:32.000 223 7865.70 969.54 54080.69 88888.00 2018-08-11 23:44:33.000 223 7865.58 969.70 54080.66 88888.00 2018-08-11 23:44:34.000 223 7865.48 969.87 54080.64 88888.00 2018-08-11 23:44:35.000 223 7865.37 970.05 54080.62 88888.00 2018-08-11 23:44:36.000 223 7865.23 970.24 54080.55 88888.00 2018-08-11 23:44:37.000 223 7865.10 970.42 54080.47 88888.00 2018-08-11 23:44:38.000 223 7864.97 970.59 54080.40 88888.00 2018-08-11 23:44:39.000 223 7864.84 970.73 54080.33 88888.00 2018-08-11 23:44:40.000 223 7864.72 970.87 54080.29 88888.00 2018-08-11 23:44:41.000 223 7864.60 970.99 54080.27 88888.00 2018-08-11 23:44:42.000 223 7864.48 971.11 54080.24 88888.00 2018-08-11 23:44:43.000 223 7864.37 971.21 54080.24 88888.00 2018-08-11 23:44:44.000 223 7864.24 971.29 54080.23 88888.00 2018-08-11 23:44:45.000 223 7864.14 971.38 54080.20 88888.00 2018-08-11 23:44:46.000 223 7864.05 971.49 54080.16 88888.00 2018-08-11 23:44:47.000 223 7863.93 971.62 54080.10 88888.00 2018-08-11 23:44:48.000 223 7863.79 971.75 54080.05 88888.00 2018-08-11 23:44:49.000 223 7863.67 971.85 54080.05 88888.00 2018-08-11 23:44:50.000 223 7863.57 971.92 54080.04 88888.00 2018-08-11 23:44:51.000 223 7863.47 971.98 54080.02 88888.00 2018-08-11 23:44:52.000 223 7863.37 972.04 54080.01 88888.00 2018-08-11 23:44:53.000 223 7863.28 972.10 54080.00 88888.00 2018-08-11 23:44:54.000 223 7863.22 972.16 54080.00 88888.00 2018-08-11 23:44:55.000 223 7863.16 972.23 54080.00 88888.00 2018-08-11 23:44:56.000 223 7863.10 972.30 54080.01 88888.00 2018-08-11 23:44:57.000 223 7863.06 972.35 54080.02 88888.00 2018-08-11 23:44:58.000 223 7863.03 972.41 54080.04 88888.00 2018-08-11 23:44:59.000 223 7863.01 972.47 54080.04 88888.00 2018-08-11 23:45:00.000 223 7862.99 972.54 54080.05 88888.00 2018-08-11 23:45:01.000 223 7862.94 972.61 54080.04 88888.00 2018-08-11 23:45:02.000 223 7862.88 972.69 54080.02 88888.00 2018-08-11 23:45:03.000 223 7862.85 972.77 54080.00 88888.00 2018-08-11 23:45:04.000 223 7862.82 972.84 54080.02 88888.00 2018-08-11 23:45:05.000 223 7862.81 972.91 54080.05 88888.00 2018-08-11 23:45:06.000 223 7862.80 972.99 54080.06 88888.00 2018-08-11 23:45:07.000 223 7862.80 973.09 54080.06 88888.00 2018-08-11 23:45:08.000 223 7862.78 973.19 54080.05 88888.00 2018-08-11 23:45:09.000 223 7862.75 973.27 54080.03 88888.00 2018-08-11 23:45:10.000 223 7862.72 973.34 54080.01 88888.00 2018-08-11 23:45:11.000 223 7862.69 973.43 54079.99 88888.00 2018-08-11 23:45:12.000 223 7862.64 973.51 54079.98 88888.00 2018-08-11 23:45:13.000 223 7862.60 973.58 54079.97 88888.00 2018-08-11 23:45:14.000 223 7862.58 973.68 54079.95 88888.00 2018-08-11 23:45:15.000 223 7862.56 973.80 54079.91 88888.00 2018-08-11 23:45:16.000 223 7862.54 973.91 54079.89 88888.00 2018-08-11 23:45:17.000 223 7862.52 974.00 54079.89 88888.00 2018-08-11 23:45:18.000 223 7862.51 974.10 54079.88 88888.00 2018-08-11 23:45:19.000 223 7862.52 974.19 54079.88 88888.00 2018-08-11 23:45:20.000 223 7862.54 974.26 54079.91 88888.00 2018-08-11 23:45:21.000 223 7862.58 974.33 54079.95 88888.00 2018-08-11 23:45:22.000 223 7862.67 974.40 54080.02 88888.00 2018-08-11 23:45:23.000 223 7862.76 974.47 54080.08 88888.00 2018-08-11 23:45:24.000 223 7862.84 974.55 54080.12 88888.00 2018-08-11 23:45:25.000 223 7862.91 974.61 54080.17 88888.00 2018-08-11 23:45:26.000 223 7863.00 974.65 54080.24 88888.00 2018-08-11 23:45:27.000 223 7863.09 974.69 54080.28 88888.00 2018-08-11 23:45:28.000 223 7863.16 974.73 54080.32 88888.00 2018-08-11 23:45:29.000 223 7863.25 974.76 54080.38 88888.00 2018-08-11 23:45:30.000 223 7863.36 974.80 54080.44 88888.00 2018-08-11 23:45:31.000 223 7863.48 974.82 54080.51 88888.00 2018-08-11 23:45:32.000 223 7863.61 974.83 54080.59 88888.00 2018-08-11 23:45:33.000 223 7863.75 974.86 54080.66 88888.00 2018-08-11 23:45:34.000 223 7863.89 974.92 54080.73 88888.00 2018-08-11 23:45:35.000 223 7864.03 974.97 54080.79 88888.00 2018-08-11 23:45:36.000 223 7864.15 974.98 54080.85 88888.00 2018-08-11 23:45:37.000 223 7864.26 975.00 54080.90 88888.00 2018-08-11 23:45:38.000 223 7864.40 975.05 54080.96 88888.00 2018-08-11 23:45:39.000 223 7864.54 975.10 54081.03 88888.00 2018-08-11 23:45:40.000 223 7864.66 975.13 54081.06 88888.00 2018-08-11 23:45:41.000 223 7864.76 975.15 54081.08 88888.00 2018-08-11 23:45:42.000 223 7864.89 975.20 54081.13 88888.00 2018-08-11 23:45:43.000 223 7865.03 975.25 54081.20 88888.00 2018-08-11 23:45:44.000 223 7865.14 975.31 54081.25 88888.00 2018-08-11 23:45:45.000 223 7865.24 975.37 54081.28 88888.00 2018-08-11 23:45:46.000 223 7865.35 975.42 54081.32 88888.00 2018-08-11 23:45:47.000 223 7865.46 975.49 54081.34 88888.00 2018-08-11 23:45:48.000 223 7865.54 975.55 54081.34 88888.00 2018-08-11 23:45:49.000 223 7865.63 975.61 54081.37 88888.00 2018-08-11 23:45:50.000 223 7865.75 975.67 54081.42 88888.00 2018-08-11 23:45:51.000 223 7865.86 975.71 54081.46 88888.00 2018-08-11 23:45:52.000 223 7865.97 975.73 54081.50 88888.00 2018-08-11 23:45:53.000 223 7866.09 975.77 54081.53 88888.00 2018-08-11 23:45:54.000 223 7866.19 975.83 54081.55 88888.00 2018-08-11 23:45:55.000 223 7866.29 975.90 54081.58 88888.00 2018-08-11 23:45:56.000 223 7866.40 975.96 54081.61 88888.00 2018-08-11 23:45:57.000 223 7866.51 976.01 54081.64 88888.00 2018-08-11 23:45:58.000 223 7866.65 976.06 54081.70 88888.00 2018-08-11 23:45:59.000 223 7866.78 976.12 54081.75 88888.00 2018-08-11 23:46:00.000 223 7866.89 976.18 54081.78 88888.00 2018-08-11 23:46:01.000 223 7867.01 976.23 54081.83 88888.00 2018-08-11 23:46:02.000 223 7867.13 976.30 54081.87 88888.00 2018-08-11 23:46:03.000 223 7867.22 976.36 54081.88 88888.00 2018-08-11 23:46:04.000 223 7867.33 976.39 54081.92 88888.00 2018-08-11 23:46:05.000 223 7867.43 976.42 54081.97 88888.00 2018-08-11 23:46:06.000 223 7867.53 976.48 54082.00 88888.00 2018-08-11 23:46:07.000 223 7867.62 976.54 54082.02 88888.00 2018-08-11 23:46:08.000 223 7867.68 976.57 54082.03 88888.00 2018-08-11 23:46:09.000 223 7867.74 976.62 54082.04 88888.00 2018-08-11 23:46:10.000 223 7867.83 976.70 54082.04 88888.00 2018-08-11 23:46:11.000 223 7867.90 976.78 54082.03 88888.00 2018-08-11 23:46:12.000 223 7867.96 976.86 54082.02 88888.00 2018-08-11 23:46:13.000 223 7868.05 976.94 54082.04 88888.00 2018-08-11 23:46:14.000 223 7868.13 977.01 54082.08 88888.00 2018-08-11 23:46:15.000 223 7868.18 977.07 54082.09 88888.00 2018-08-11 23:46:16.000 223 7868.24 977.13 54082.12 88888.00 2018-08-11 23:46:17.000 223 7868.32 977.23 54082.15 88888.00 2018-08-11 23:46:18.000 223 7868.42 977.33 54082.16 88888.00 2018-08-11 23:46:19.000 223 7868.52 977.42 54082.18 88888.00 2018-08-11 23:46:20.000 223 7868.59 977.50 54082.20 88888.00 2018-08-11 23:46:21.000 223 7868.67 977.58 54082.24 88888.00 2018-08-11 23:46:22.000 223 7868.78 977.66 54082.30 88888.00 2018-08-11 23:46:23.000 223 7868.89 977.72 54082.36 88888.00 2018-08-11 23:46:24.000 223 7868.97 977.76 54082.41 88888.00 2018-08-11 23:46:25.000 223 7869.06 977.81 54082.47 88888.00 2018-08-11 23:46:26.000 223 7869.18 977.88 54082.53 88888.00 2018-08-11 23:46:27.000 223 7869.26 977.95 54082.57 88888.00 2018-08-11 23:46:28.000 223 7869.33 977.96 54082.61 88888.00 2018-08-11 23:46:29.000 223 7869.42 977.95 54082.69 88888.00 2018-08-11 23:46:30.000 223 7869.52 977.96 54082.75 88888.00 2018-08-11 23:46:31.000 223 7869.61 977.99 54082.80 88888.00 2018-08-11 23:46:32.000 223 7869.71 978.00 54082.86 88888.00 2018-08-11 23:46:33.000 223 7869.80 978.01 54082.93 88888.00 2018-08-11 23:46:34.000 223 7869.89 978.05 54082.97 88888.00 2018-08-11 23:46:35.000 223 7869.98 978.10 54083.01 88888.00 2018-08-11 23:46:36.000 223 7870.06 978.14 54083.04 88888.00 2018-08-11 23:46:37.000 223 7870.13 978.16 54083.08 88888.00 2018-08-11 23:46:38.000 223 7870.22 978.19 54083.12 88888.00 2018-08-11 23:46:39.000 223 7870.31 978.19 54083.18 88888.00 2018-08-11 23:46:40.000 223 7870.40 978.17 54083.24 88888.00 2018-08-11 23:46:41.000 223 7870.50 978.15 54083.32 88888.00 2018-08-11 23:46:42.000 223 7870.61 978.16 54083.40 88888.00 2018-08-11 23:46:43.000 223 7870.72 978.17 54083.47 88888.00 2018-08-11 23:46:44.000 223 7870.83 978.17 54083.54 88888.00 2018-08-11 23:46:45.000 223 7870.93 978.18 54083.59 88888.00 2018-08-11 23:46:46.000 223 7871.01 978.20 54083.63 88888.00 2018-08-11 23:46:47.000 223 7871.09 978.21 54083.68 88888.00 2018-08-11 23:46:48.000 223 7871.17 978.22 54083.72 88888.00 2018-08-11 23:46:49.000 223 7871.25 978.26 54083.75 88888.00 2018-08-11 23:46:50.000 223 7871.34 978.30 54083.79 88888.00 2018-08-11 23:46:51.000 223 7871.42 978.33 54083.84 88888.00 2018-08-11 23:46:52.000 223 7871.51 978.33 54083.89 88888.00 2018-08-11 23:46:53.000 223 7871.59 978.35 54083.94 88888.00 2018-08-11 23:46:54.000 223 7871.66 978.38 54083.98 88888.00 2018-08-11 23:46:55.000 223 7871.71 978.41 54084.00 88888.00 2018-08-11 23:46:56.000 223 7871.75 978.40 54084.03 88888.00 2018-08-11 23:46:57.000 223 7871.81 978.38 54084.07 88888.00 2018-08-11 23:46:58.000 223 7871.88 978.36 54084.11 88888.00 2018-08-11 23:46:59.000 223 7871.96 978.36 54084.16 88888.00 2018-08-11 23:47:00.000 223 7872.00 978.35 54084.17 88888.00 2018-08-11 23:47:01.000 223 7872.02 978.33 54084.16 88888.00 2018-08-11 23:47:02.000 223 7872.03 978.33 54084.14 88888.00 2018-08-11 23:47:03.000 223 7872.04 978.32 54084.14 88888.00 2018-08-11 23:47:04.000 223 7872.06 978.31 54084.13 88888.00 2018-08-11 23:47:05.000 223 7872.07 978.30 54084.12 88888.00 2018-08-11 23:47:06.000 223 7872.06 978.30 54084.12 88888.00 2018-08-11 23:47:07.000 223 7872.06 978.30 54084.11 88888.00 2018-08-11 23:47:08.000 223 7872.08 978.30 54084.11 88888.00 2018-08-11 23:47:09.000 223 7872.11 978.30 54084.11 88888.00 2018-08-11 23:47:10.000 223 7872.16 978.32 54084.12 88888.00 2018-08-11 23:47:11.000 223 7872.20 978.35 54084.16 88888.00 2018-08-11 23:47:12.000 223 7872.24 978.36 54084.19 88888.00 2018-08-11 23:47:13.000 223 7872.30 978.38 54084.20 88888.00 2018-08-11 23:47:14.000 223 7872.37 978.39 54084.23 88888.00 2018-08-11 23:47:15.000 223 7872.43 978.39 54084.27 88888.00 2018-08-11 23:47:16.000 223 7872.49 978.40 54084.29 88888.00 2018-08-11 23:47:17.000 223 7872.56 978.44 54084.31 88888.00 2018-08-11 23:47:18.000 223 7872.61 978.50 54084.33 88888.00 2018-08-11 23:47:19.000 223 7872.68 978.54 54084.36 88888.00 2018-08-11 23:47:20.000 223 7872.77 978.57 54084.40 88888.00 2018-08-11 23:47:21.000 223 7872.86 978.57 54084.45 88888.00 2018-08-11 23:47:22.000 223 7872.95 978.55 54084.51 88888.00 2018-08-11 23:47:23.000 223 7873.05 978.55 54084.55 88888.00 2018-08-11 23:47:24.000 223 7873.11 978.55 54084.57 88888.00 2018-08-11 23:47:25.000 223 7873.17 978.56 54084.59 88888.00 2018-08-11 23:47:26.000 223 7873.25 978.58 54084.62 88888.00 2018-08-11 23:47:27.000 223 7873.33 978.61 54084.65 88888.00 2018-08-11 23:47:28.000 223 7873.41 978.65 54084.66 88888.00 2018-08-11 23:47:29.000 223 7873.47 978.70 54084.66 88888.00 2018-08-11 23:47:30.000 223 7873.51 978.77 54084.66 88888.00 2018-08-11 23:47:31.000 223 7873.55 978.83 54084.66 88888.00 2018-08-11 23:47:32.000 223 7873.58 978.86 54084.65 88888.00 2018-08-11 23:47:33.000 223 7873.62 978.88 54084.64 88888.00 2018-08-11 23:47:34.000 223 7873.66 978.93 54084.63 88888.00 2018-08-11 23:47:35.000 223 7873.69 978.97 54084.61 88888.00 2018-08-11 23:47:36.000 223 7873.72 979.01 54084.58 88888.00 2018-08-11 23:47:37.000 223 7873.73 979.07 54084.56 88888.00 2018-08-11 23:47:38.000 223 7873.75 979.12 54084.54 88888.00 2018-08-11 23:47:39.000 223 7873.77 979.18 54084.51 88888.00 2018-08-11 23:47:40.000 223 7873.78 979.24 54084.49 88888.00 2018-08-11 23:47:41.000 223 7873.79 979.27 54084.47 88888.00 2018-08-11 23:47:42.000 223 7873.81 979.31 54084.45 88888.00 2018-08-11 23:47:43.000 223 7873.84 979.37 54084.43 88888.00 2018-08-11 23:47:44.000 223 7873.87 979.41 54084.43 88888.00 2018-08-11 23:47:45.000 223 7873.93 979.44 54084.44 88888.00 2018-08-11 23:47:46.000 223 7873.98 979.49 54084.44 88888.00 2018-08-11 23:47:47.000 223 7874.01 979.54 54084.44 88888.00 2018-08-11 23:47:48.000 223 7874.05 979.59 54084.42 88888.00 2018-08-11 23:47:49.000 223 7874.09 979.63 54084.43 88888.00 2018-08-11 23:47:50.000 223 7874.13 979.67 54084.45 88888.00 2018-08-11 23:47:51.000 223 7874.18 979.72 54084.45 88888.00 2018-08-11 23:47:52.000 223 7874.21 979.76 54084.43 88888.00 2018-08-11 23:47:53.000 223 7874.24 979.77 54084.41 88888.00 2018-08-11 23:47:54.000 223 7874.26 979.79 54084.41 88888.00 2018-08-11 23:47:55.000 223 7874.29 979.81 54084.38 88888.00 2018-08-11 23:47:56.000 223 7874.30 979.84 54084.34 88888.00 2018-08-11 23:47:57.000 223 7874.31 979.86 54084.31 88888.00 2018-08-11 23:47:58.000 223 7874.33 979.90 54084.31 88888.00 2018-08-11 23:47:59.000 223 7874.34 979.93 54084.30 88888.00 2018-08-11 23:48:00.000 223 7874.34 979.92 54084.29 88888.00 2018-08-11 23:48:01.000 223 7874.37 979.89 54084.31 88888.00 2018-08-11 23:48:02.000 223 7874.42 979.87 54084.32 88888.00 2018-08-11 23:48:03.000 223 7874.45 979.85 54084.33 88888.00 2018-08-11 23:48:04.000 223 7874.48 979.83 54084.33 88888.00 2018-08-11 23:48:05.000 223 7874.52 979.84 54084.34 88888.00 2018-08-11 23:48:06.000 223 7874.57 979.86 54084.34 88888.00 2018-08-11 23:48:07.000 223 7874.61 979.88 54084.33 88888.00 2018-08-11 23:48:08.000 223 7874.64 979.92 54084.32 88888.00 2018-08-11 23:48:09.000 223 7874.67 979.95 54084.31 88888.00 2018-08-11 23:48:10.000 223 7874.71 979.98 54084.32 88888.00 2018-08-11 23:48:11.000 223 7874.78 979.99 54084.36 88888.00 2018-08-11 23:48:12.000 223 7874.83 980.00 54084.38 88888.00 2018-08-11 23:48:13.000 223 7874.89 980.02 54084.39 88888.00 2018-08-11 23:48:14.000 223 7874.94 980.05 54084.38 88888.00 2018-08-11 23:48:15.000 223 7874.99 980.09 54084.37 88888.00 2018-08-11 23:48:16.000 223 7875.02 980.13 54084.36 88888.00 2018-08-11 23:48:17.000 223 7875.03 980.14 54084.34 88888.00 2018-08-11 23:48:18.000 223 7875.03 980.14 54084.31 88888.00 2018-08-11 23:48:19.000 223 7875.01 980.15 54084.27 88888.00 2018-08-11 23:48:20.000 223 7875.01 980.16 54084.24 88888.00 2018-08-11 23:48:21.000 223 7875.02 980.18 54084.20 88888.00 2018-08-11 23:48:22.000 223 7875.03 980.19 54084.18 88888.00 2018-08-11 23:48:23.000 223 7875.03 980.21 54084.17 88888.00 2018-08-11 23:48:24.000 223 7875.02 980.24 54084.14 88888.00 2018-08-11 23:48:25.000 223 7875.01 980.25 54084.13 88888.00 2018-08-11 23:48:26.000 223 7875.02 980.27 54084.14 88888.00 2018-08-11 23:48:27.000 223 7875.02 980.28 54084.14 88888.00 2018-08-11 23:48:28.000 223 7875.04 980.27 54084.15 88888.00 2018-08-11 23:48:29.000 223 7875.06 980.25 54084.17 88888.00 2018-08-11 23:48:30.000 223 7875.05 980.26 54084.17 88888.00 2018-08-11 23:48:31.000 223 7875.04 980.30 54084.16 88888.00 2018-08-11 23:48:32.000 223 7875.06 980.32 54084.16 88888.00 2018-08-11 23:48:33.000 223 7875.11 980.33 54084.18 88888.00 2018-08-11 23:48:34.000 223 7875.13 980.31 54084.19 88888.00 2018-08-11 23:48:35.000 223 7875.17 980.27 54084.21 88888.00 2018-08-11 23:48:36.000 223 7875.22 980.25 54084.24 88888.00 2018-08-11 23:48:37.000 223 7875.27 980.23 54084.28 88888.00 2018-08-11 23:48:38.000 223 7875.34 980.24 54084.31 88888.00 2018-08-11 23:48:39.000 223 7875.42 980.25 54084.34 88888.00 2018-08-11 23:48:40.000 223 7875.49 980.25 54084.38 88888.00 2018-08-11 23:48:41.000 223 7875.56 980.25 54084.42 88888.00 2018-08-11 23:48:42.000 223 7875.63 980.25 54084.45 88888.00 2018-08-11 23:48:43.000 223 7875.69 980.22 54084.49 88888.00 2018-08-11 23:48:44.000 223 7875.79 980.19 54084.55 88888.00 2018-08-11 23:48:45.000 223 7875.92 980.17 54084.64 88888.00 2018-08-11 23:48:46.000 223 7876.05 980.16 54084.72 88888.00 2018-08-11 23:48:47.000 223 7876.15 980.14 54084.78 88888.00 2018-08-11 23:48:48.000 223 7876.26 980.11 54084.84 88888.00 2018-08-11 23:48:49.000 223 7876.39 980.10 54084.93 88888.00 2018-08-11 23:48:50.000 223 7876.50 980.11 54084.99 88888.00 2018-08-11 23:48:51.000 223 7876.62 980.12 54085.04 88888.00 2018-08-11 23:48:52.000 223 7876.75 980.10 54085.09 88888.00 2018-08-11 23:48:53.000 223 7876.86 980.11 54085.14 88888.00 2018-08-11 23:48:54.000 223 7876.96 980.14 54085.18 88888.00 2018-08-11 23:48:55.000 223 7877.04 980.15 54085.21 88888.00 2018-08-11 23:48:56.000 223 7877.11 980.16 54085.23 88888.00 2018-08-11 23:48:57.000 223 7877.19 980.16 54085.26 88888.00 2018-08-11 23:48:58.000 223 7877.28 980.13 54085.30 88888.00 2018-08-11 23:48:59.000 223 7877.36 980.10 54085.34 88888.00 2018-08-11 23:49:00.000 223 7877.44 980.06 54085.37 88888.00 2018-08-11 23:49:01.000 223 7877.53 980.03 54085.41 88888.00 2018-08-11 23:49:02.000 223 7877.60 980.00 54085.45 88888.00 2018-08-11 23:49:03.000 223 7877.66 979.94 54085.48 88888.00 2018-08-11 23:49:04.000 223 7877.72 979.85 54085.49 88888.00 2018-08-11 23:49:05.000 223 7877.80 979.79 54085.52 88888.00 2018-08-11 23:49:06.000 223 7877.88 979.77 54085.55 88888.00 2018-08-11 23:49:07.000 223 7877.94 979.73 54085.57 88888.00 2018-08-11 23:49:08.000 223 7878.00 979.69 54085.57 88888.00 2018-08-11 23:49:09.000 223 7878.05 979.65 54085.58 88888.00 2018-08-11 23:49:10.000 223 7878.10 979.63 54085.58 88888.00 2018-08-11 23:49:11.000 223 7878.14 979.61 54085.57 88888.00 2018-08-11 23:49:12.000 223 7878.17 979.57 54085.57 88888.00 2018-08-11 23:49:13.000 223 7878.20 979.51 54085.57 88888.00 2018-08-11 23:49:14.000 223 7878.24 979.47 54085.57 88888.00 2018-08-11 23:49:15.000 223 7878.28 979.43 54085.58 88888.00 2018-08-11 23:49:16.000 223 7878.33 979.37 54085.60 88888.00 2018-08-11 23:49:17.000 223 7878.38 979.29 54085.61 88888.00 2018-08-11 23:49:18.000 223 7878.44 979.22 54085.61 88888.00 2018-08-11 23:49:19.000 223 7878.49 979.14 54085.62 88888.00 2018-08-11 23:49:20.000 223 7878.53 979.06 54085.64 88888.00 2018-08-11 23:49:21.000 223 7878.60 978.97 54085.68 88888.00 2018-08-11 23:49:22.000 223 7878.68 978.87 54085.72 88888.00 2018-08-11 23:49:23.000 223 7878.75 978.78 54085.73 88888.00 2018-08-11 23:49:24.000 223 7878.81 978.68 54085.74 88888.00 2018-08-11 23:49:25.000 223 7878.87 978.57 54085.78 88888.00 2018-08-11 23:49:26.000 223 7878.95 978.46 54085.82 88888.00 2018-08-11 23:49:27.000 223 7879.02 978.36 54085.85 88888.00 2018-08-11 23:49:28.000 223 7879.09 978.25 54085.89 88888.00 2018-08-11 23:49:29.000 223 7879.17 978.16 54085.91 88888.00 2018-08-11 23:49:30.000 223 7879.25 978.08 54085.92 88888.00 2018-08-11 23:49:31.000 223 7879.32 978.00 54085.91 88888.00 2018-08-11 23:49:32.000 223 7879.40 977.92 54085.92 88888.00 2018-08-11 23:49:33.000 223 7879.47 977.86 54085.93 88888.00 2018-08-11 23:49:34.000 223 7879.54 977.81 54085.95 88888.00 2018-08-11 23:49:35.000 223 7879.61 977.74 54085.96 88888.00 2018-08-11 23:49:36.000 223 7879.68 977.68 54085.96 88888.00 2018-08-11 23:49:37.000 223 7879.73 977.62 54085.95 88888.00 2018-08-11 23:49:38.000 223 7879.80 977.59 54085.96 88888.00 2018-08-11 23:49:39.000 223 7879.87 977.57 54085.97 88888.00 2018-08-11 23:49:40.000 223 7879.95 977.54 54085.98 88888.00 2018-08-11 23:49:41.000 223 7880.02 977.50 54085.98 88888.00 2018-08-11 23:49:42.000 223 7880.08 977.46 54085.96 88888.00 2018-08-11 23:49:43.000 223 7880.14 977.42 54085.95 88888.00 2018-08-11 23:49:44.000 223 7880.20 977.36 54085.94 88888.00 2018-08-11 23:49:45.000 223 7880.26 977.29 54085.93 88888.00 2018-08-11 23:49:46.000 223 7880.32 977.21 54085.94 88888.00 2018-08-11 23:49:47.000 223 7880.37 977.13 54085.94 88888.00 2018-08-11 23:49:48.000 223 7880.42 977.03 54085.94 88888.00 2018-08-11 23:49:49.000 223 7880.46 976.93 54085.93 88888.00 2018-08-11 23:49:50.000 223 7880.52 976.83 54085.93 88888.00 2018-08-11 23:49:51.000 223 7880.61 976.73 54085.95 88888.00 2018-08-11 23:49:52.000 223 7880.69 976.64 54085.95 88888.00 2018-08-11 23:49:53.000 223 7880.74 976.54 54085.94 88888.00 2018-08-11 23:49:54.000 223 7880.78 976.47 54085.91 88888.00 2018-08-11 23:49:55.000 223 7880.83 976.42 54085.88 88888.00 2018-08-11 23:49:56.000 223 7880.86 976.35 54085.85 88888.00 2018-08-11 23:49:57.000 223 7880.89 976.29 54085.82 88888.00 2018-08-11 23:49:58.000 223 7880.90 976.25 54085.76 88888.00 2018-08-11 23:49:59.000 223 7880.90 976.24 54085.68 88888.00 2018-08-11 23:50:00.000 223 7880.89 976.22 54085.59 88888.00 2018-08-11 23:50:01.000 223 7880.88 976.19 54085.50 88888.00 2018-08-11 23:50:02.000 223 7880.86 976.15 54085.43 88888.00 2018-08-11 23:50:03.000 223 7880.85 976.13 54085.36 88888.00 2018-08-11 23:50:04.000 223 7880.83 976.09 54085.30 88888.00 2018-08-11 23:50:05.000 223 7880.82 976.06 54085.24 88888.00 2018-08-11 23:50:06.000 223 7880.83 976.06 54085.19 88888.00 2018-08-11 23:50:07.000 223 7880.83 976.04 54085.13 88888.00 2018-08-11 23:50:08.000 223 7880.82 976.03 54085.05 88888.00 2018-08-11 23:50:09.000 223 7880.82 976.03 54084.96 88888.00 2018-08-11 23:50:10.000 223 7880.81 976.03 54084.89 88888.00 2018-08-11 23:50:11.000 223 7880.78 976.03 54084.81 88888.00 2018-08-11 23:50:12.000 223 7880.75 976.02 54084.71 88888.00 2018-08-11 23:50:13.000 223 7880.72 975.98 54084.63 88888.00 2018-08-11 23:50:14.000 223 7880.70 975.97 54084.55 88888.00 2018-08-11 23:50:15.000 223 7880.67 975.97 54084.48 88888.00 2018-08-11 23:50:16.000 223 7880.64 975.95 54084.41 88888.00 2018-08-11 23:50:17.000 223 7880.60 975.92 54084.33 88888.00 2018-08-11 23:50:18.000 223 7880.57 975.89 54084.25 88888.00 2018-08-11 23:50:19.000 223 7880.53 975.84 54084.18 88888.00 2018-08-11 23:50:20.000 223 7880.49 975.81 54084.11 88888.00 2018-08-11 23:50:21.000 223 7880.46 975.78 54084.05 88888.00 2018-08-11 23:50:22.000 223 7880.43 975.76 54083.98 88888.00 2018-08-11 23:50:23.000 223 7880.40 975.73 54083.91 88888.00 2018-08-11 23:50:24.000 223 7880.37 975.70 54083.83 88888.00 2018-08-11 23:50:25.000 223 7880.34 975.69 54083.75 88888.00 2018-08-11 23:50:26.000 223 7880.28 975.65 54083.67 88888.00 2018-08-11 23:50:27.000 223 7880.23 975.62 54083.59 88888.00 2018-08-11 23:50:28.000 223 7880.17 975.59 54083.50 88888.00 2018-08-11 23:50:29.000 223 7880.11 975.58 54083.40 88888.00 2018-08-11 23:50:30.000 223 7880.06 975.58 54083.29 88888.00 2018-08-11 23:50:31.000 223 7880.00 975.60 54083.16 88888.00 2018-08-11 23:50:32.000 223 7879.93 975.61 54083.05 88888.00 2018-08-11 23:50:33.000 223 7879.86 975.64 54082.95 88888.00 2018-08-11 23:50:34.000 223 7879.79 975.67 54082.84 88888.00 2018-08-11 23:50:35.000 223 7879.73 975.69 54082.73 88888.00 2018-08-11 23:50:36.000 223 7879.67 975.73 54082.64 88888.00 2018-08-11 23:50:37.000 223 7879.63 975.77 54082.55 88888.00 2018-08-11 23:50:38.000 223 7879.61 975.80 54082.47 88888.00 2018-08-11 23:50:39.000 223 7879.58 975.83 54082.41 88888.00 2018-08-11 23:50:40.000 223 7879.55 975.87 54082.34 88888.00 2018-08-11 23:50:41.000 223 7879.53 975.92 54082.27 88888.00 2018-08-11 23:50:42.000 223 7879.52 975.97 54082.20 88888.00 2018-08-11 23:50:43.000 223 7879.51 976.01 54082.13 88888.00 2018-08-11 23:50:44.000 223 7879.50 976.04 54082.07 88888.00 2018-08-11 23:50:45.000 223 7879.51 976.10 54082.02 88888.00 2018-08-11 23:50:46.000 223 7879.52 976.17 54081.95 88888.00 2018-08-11 23:50:47.000 223 7879.52 976.22 54081.89 88888.00 2018-08-11 23:50:48.000 223 7879.52 976.26 54081.83 88888.00 2018-08-11 23:50:49.000 223 7879.52 976.31 54081.76 88888.00 2018-08-11 23:50:50.000 223 7879.52 976.35 54081.70 88888.00 2018-08-11 23:50:51.000 223 7879.51 976.38 54081.63 88888.00 2018-08-11 23:50:52.000 223 7879.50 976.43 54081.57 88888.00 2018-08-11 23:50:53.000 223 7879.51 976.49 54081.53 88888.00 2018-08-11 23:50:54.000 223 7879.53 976.54 54081.49 88888.00 2018-08-11 23:50:55.000 223 7879.54 976.59 54081.43 88888.00 2018-08-11 23:50:56.000 223 7879.57 976.66 54081.38 88888.00 2018-08-11 23:50:57.000 223 7879.58 976.72 54081.34 88888.00 2018-08-11 23:50:58.000 223 7879.59 976.78 54081.28 88888.00 2018-08-11 23:50:59.000 223 7879.60 976.85 54081.21 88888.00 2018-08-11 23:51:00.000 223 7879.61 976.89 54081.16 88888.00 2018-08-11 23:51:01.000 223 7879.63 976.94 54081.11 88888.00 2018-08-11 23:51:02.000 223 7879.64 976.99 54081.06 88888.00 2018-08-11 23:51:03.000 223 7879.65 977.02 54081.03 88888.00 2018-08-11 23:51:04.000 223 7879.65 977.04 54081.00 88888.00 2018-08-11 23:51:05.000 223 7879.65 977.07 54080.96 88888.00 2018-08-11 23:51:06.000 223 7879.65 977.12 54080.90 88888.00 2018-08-11 23:51:07.000 223 7879.63 977.17 54080.83 88888.00 2018-08-11 23:51:08.000 223 7879.60 977.21 54080.75 88888.00 2018-08-11 23:51:09.000 223 7879.58 977.26 54080.68 88888.00 2018-08-11 23:51:10.000 223 7879.56 977.32 54080.62 88888.00 2018-08-11 23:51:11.000 223 7879.55 977.36 54080.57 88888.00 2018-08-11 23:51:12.000 223 7879.54 977.41 54080.52 88888.00 2018-08-11 23:51:13.000 223 7879.54 977.46 54080.47 88888.00 2018-08-11 23:51:14.000 223 7879.53 977.53 54080.43 88888.00 2018-08-11 23:51:15.000 223 7879.51 977.60 54080.36 88888.00 2018-08-11 23:51:16.000 223 7879.49 977.66 54080.29 88888.00 2018-08-11 23:51:17.000 223 7879.48 977.72 54080.24 88888.00 2018-08-11 23:51:18.000 223 7879.48 977.80 54080.20 88888.00 2018-08-11 23:51:19.000 223 7879.46 977.88 54080.15 88888.00 2018-08-11 23:51:20.000 223 7879.44 977.93 54080.10 88888.00 2018-08-11 23:51:21.000 223 7879.42 977.99 54080.06 88888.00 2018-08-11 23:51:22.000 223 7879.41 978.06 54080.02 88888.00 2018-08-11 23:51:23.000 223 7879.40 978.13 54079.98 88888.00 2018-08-11 23:51:24.000 223 7879.40 978.20 54079.94 88888.00 2018-08-11 23:51:25.000 223 7879.39 978.29 54079.91 88888.00 2018-08-11 23:51:26.000 223 7879.38 978.38 54079.87 88888.00 2018-08-11 23:51:27.000 223 7879.38 978.47 54079.83 88888.00 2018-08-11 23:51:28.000 223 7879.38 978.53 54079.81 88888.00 2018-08-11 23:51:29.000 223 7879.39 978.58 54079.80 88888.00 2018-08-11 23:51:30.000 223 7879.39 978.66 54079.78 88888.00 2018-08-11 23:51:31.000 223 7879.40 978.75 54079.75 88888.00 2018-08-11 23:51:32.000 223 7879.42 978.83 54079.73 88888.00 2018-08-11 23:51:33.000 223 7879.42 978.90 54079.71 88888.00 2018-08-11 23:51:34.000 223 7879.43 978.96 54079.71 88888.00 2018-08-11 23:51:35.000 223 7879.43 979.03 54079.71 88888.00 2018-08-11 23:51:36.000 223 7879.44 979.08 54079.71 88888.00 2018-08-11 23:51:37.000 223 7879.45 979.14 54079.70 88888.00 2018-08-11 23:51:38.000 223 7879.47 979.23 54079.70 88888.00 2018-08-11 23:51:39.000 223 7879.50 979.30 54079.71 88888.00 2018-08-11 23:51:40.000 223 7879.52 979.35 54079.72 88888.00 2018-08-11 23:51:41.000 223 7879.53 979.41 54079.73 88888.00 2018-08-11 23:51:42.000 223 7879.55 979.46 54079.75 88888.00 2018-08-11 23:51:43.000 223 7879.57 979.52 54079.76 88888.00 2018-08-11 23:51:44.000 223 7879.58 979.56 54079.78 88888.00 2018-08-11 23:51:45.000 223 7879.60 979.60 54079.80 88888.00 2018-08-11 23:51:46.000 223 7879.64 979.65 54079.81 88888.00 2018-08-11 23:51:47.000 223 7879.66 979.71 54079.82 88888.00 2018-08-11 23:51:48.000 223 7879.66 979.77 54079.85 88888.00 2018-08-11 23:51:49.000 223 7879.68 979.84 54079.87 88888.00 2018-08-11 23:51:50.000 223 7879.71 979.90 54079.87 88888.00 2018-08-11 23:51:51.000 223 7879.73 979.96 54079.88 88888.00 2018-08-11 23:51:52.000 223 7879.74 980.04 54079.91 88888.00 2018-08-11 23:51:53.000 223 7879.75 980.11 54079.92 88888.00 2018-08-11 23:51:54.000 223 7879.77 980.17 54079.94 88888.00 2018-08-11 23:51:55.000 223 7879.80 980.24 54079.96 88888.00 2018-08-11 23:51:56.000 223 7879.81 980.31 54079.97 88888.00 2018-08-11 23:51:57.000 223 7879.82 980.37 54080.00 88888.00 2018-08-11 23:51:58.000 223 7879.83 980.44 54080.01 88888.00 2018-08-11 23:51:59.000 223 7879.84 980.51 54080.02 88888.00 2018-08-11 23:52:00.000 223 7879.84 980.59 54080.02 88888.00 2018-08-11 23:52:01.000 223 7879.84 980.66 54080.03 88888.00 2018-08-11 23:52:02.000 223 7879.83 980.73 54080.03 88888.00 2018-08-11 23:52:03.000 223 7879.81 980.80 54080.04 88888.00 2018-08-11 23:52:04.000 223 7879.78 980.87 54080.06 88888.00 2018-08-11 23:52:05.000 223 7879.78 980.93 54080.08 88888.00 2018-08-11 23:52:06.000 223 7879.78 980.99 54080.10 88888.00 2018-08-11 23:52:07.000 223 7879.77 981.06 54080.11 88888.00 2018-08-11 23:52:08.000 223 7879.76 981.11 54080.12 88888.00 2018-08-11 23:52:09.000 223 7879.77 981.17 54080.14 88888.00 2018-08-11 23:52:10.000 223 7879.78 981.23 54080.17 88888.00 2018-08-11 23:52:11.000 223 7879.79 981.29 54080.20 88888.00 2018-08-11 23:52:12.000 223 7879.78 981.35 54080.23 88888.00 2018-08-11 23:52:13.000 223 7879.76 981.39 54080.27 88888.00 2018-08-11 23:52:14.000 223 7879.76 981.42 54080.30 88888.00 2018-08-11 23:52:15.000 223 7879.77 981.47 54080.32 88888.00 2018-08-11 23:52:16.000 223 7879.78 981.50 54080.36 88888.00 2018-08-11 23:52:17.000 223 7879.79 981.52 54080.41 88888.00 2018-08-11 23:52:18.000 223 7879.80 981.56 54080.46 88888.00 2018-08-11 23:52:19.000 223 7879.82 981.60 54080.51 88888.00 2018-08-11 23:52:20.000 223 7879.83 981.64 54080.57 88888.00 2018-08-11 23:52:21.000 223 7879.84 981.67 54080.61 88888.00 2018-08-11 23:52:22.000 223 7879.86 981.71 54080.66 88888.00 2018-08-11 23:52:23.000 223 7879.87 981.74 54080.71 88888.00 2018-08-11 23:52:24.000 223 7879.89 981.79 54080.75 88888.00 2018-08-11 23:52:25.000 223 7879.92 981.86 54080.80 88888.00 2018-08-11 23:52:26.000 223 7879.94 981.92 54080.86 88888.00 2018-08-11 23:52:27.000 223 7879.95 981.97 54080.89 88888.00 2018-08-11 23:52:28.000 223 7879.95 982.03 54080.92 88888.00 2018-08-11 23:52:29.000 223 7879.95 982.09 54080.95 88888.00 2018-08-11 23:52:30.000 223 7879.95 982.15 54080.98 88888.00 2018-08-11 23:52:31.000 223 7879.94 982.19 54081.03 88888.00 2018-08-11 23:52:32.000 223 7879.90 982.21 54081.05 88888.00 2018-08-11 23:52:33.000 223 7879.86 982.22 54081.05 88888.00 2018-08-11 23:52:34.000 223 7879.83 982.27 54081.07 88888.00 2018-08-11 23:52:35.000 223 7879.80 982.32 54081.10 88888.00 2018-08-11 23:52:36.000 223 7879.76 982.34 54081.12 88888.00 2018-08-11 23:52:37.000 223 7879.72 982.36 54081.13 88888.00 2018-08-11 23:52:38.000 223 7879.68 982.38 54081.13 88888.00 2018-08-11 23:52:39.000 223 7879.64 982.39 54081.16 88888.00 2018-08-11 23:52:40.000 223 7879.60 982.40 54081.20 88888.00 2018-08-11 23:52:41.000 223 7879.56 982.41 54081.25 88888.00 2018-08-11 23:52:42.000 223 7879.52 982.42 54081.29 88888.00 2018-08-11 23:52:43.000 223 7879.49 982.43 54081.32 88888.00 2018-08-11 23:52:44.000 223 7879.45 982.44 54081.35 88888.00 2018-08-11 23:52:45.000 223 7879.40 982.45 54081.36 88888.00 2018-08-11 23:52:46.000 223 7879.36 982.47 54081.36 88888.00 2018-08-11 23:52:47.000 223 7879.31 982.49 54081.38 88888.00 2018-08-11 23:52:48.000 223 7879.25 982.51 54081.41 88888.00 2018-08-11 23:52:49.000 223 7879.19 982.54 54081.43 88888.00 2018-08-11 23:52:50.000 223 7879.13 982.58 54081.46 88888.00 2018-08-11 23:52:51.000 223 7879.07 982.63 54081.46 88888.00 2018-08-11 23:52:52.000 223 7878.99 982.66 54081.44 88888.00 2018-08-11 23:52:53.000 223 7878.91 982.67 54081.42 88888.00 2018-08-11 23:52:54.000 223 7878.83 982.69 54081.41 88888.00 2018-08-11 23:52:55.000 223 7878.77 982.72 54081.43 88888.00 2018-08-11 23:52:56.000 223 7878.71 982.75 54081.45 88888.00 2018-08-11 23:52:57.000 223 7878.64 982.76 54081.48 88888.00 2018-08-11 23:52:58.000 223 7878.60 982.78 54081.51 88888.00 2018-08-11 23:52:59.000 223 7878.55 982.81 54081.52 88888.00 2018-08-11 23:53:00.000 223 7878.49 982.84 54081.55 88888.00 2018-08-11 23:53:01.000 223 7878.42 982.88 54081.56 88888.00 2018-08-11 23:53:02.000 223 7878.35 982.90 54081.55 88888.00 2018-08-11 23:53:03.000 223 7878.28 982.92 54081.56 88888.00 2018-08-11 23:53:04.000 223 7878.21 982.94 54081.58 88888.00 2018-08-11 23:53:05.000 223 7878.15 982.95 54081.60 88888.00 2018-08-11 23:53:06.000 223 7878.09 982.97 54081.61 88888.00 2018-08-11 23:53:07.000 223 7878.03 982.98 54081.62 88888.00 2018-08-11 23:53:08.000 223 7877.96 982.98 54081.64 88888.00 2018-08-11 23:53:09.000 223 7877.91 982.99 54081.66 88888.00 2018-08-11 23:53:10.000 223 7877.85 983.00 54081.68 88888.00 2018-08-11 23:53:11.000 223 7877.79 983.01 54081.69 88888.00 2018-08-11 23:53:12.000 223 7877.72 983.04 54081.70 88888.00 2018-08-11 23:53:13.000 223 7877.65 983.08 54081.71 88888.00 2018-08-11 23:53:14.000 223 7877.58 983.12 54081.71 88888.00 2018-08-11 23:53:15.000 223 7877.52 983.16 54081.72 88888.00 2018-08-11 23:53:16.000 223 7877.45 983.18 54081.72 88888.00 2018-08-11 23:53:17.000 223 7877.38 983.20 54081.73 88888.00 2018-08-11 23:53:18.000 223 7877.31 983.22 54081.73 88888.00 2018-08-11 23:53:19.000 223 7877.24 983.23 54081.75 88888.00 2018-08-11 23:53:20.000 223 7877.17 983.24 54081.75 88888.00 2018-08-11 23:53:21.000 223 7877.09 983.26 54081.75 88888.00 2018-08-11 23:53:22.000 223 7877.02 983.30 54081.77 88888.00 2018-08-11 23:53:23.000 223 7876.95 983.33 54081.77 88888.00 2018-08-11 23:53:24.000 223 7876.86 983.34 54081.77 88888.00 2018-08-11 23:53:25.000 223 7876.76 983.36 54081.76 88888.00 2018-08-11 23:53:26.000 223 7876.68 983.37 54081.76 88888.00 2018-08-11 23:53:27.000 223 7876.59 983.39 54081.74 88888.00 2018-08-11 23:53:28.000 223 7876.50 983.39 54081.73 88888.00 2018-08-11 23:53:29.000 223 7876.41 983.38 54081.75 88888.00 2018-08-11 23:53:30.000 223 7876.32 983.39 54081.76 88888.00 2018-08-11 23:53:31.000 223 7876.25 983.41 54081.77 88888.00 2018-08-11 23:53:32.000 223 7876.17 983.42 54081.78 88888.00 2018-08-11 23:53:33.000 223 7876.09 983.42 54081.78 88888.00 2018-08-11 23:53:34.000 223 7876.00 983.42 54081.78 88888.00 2018-08-11 23:53:35.000 223 7875.92 983.43 54081.78 88888.00 2018-08-11 23:53:36.000 223 7875.84 983.42 54081.79 88888.00 2018-08-11 23:53:37.000 223 7875.76 983.40 54081.78 88888.00 2018-08-11 23:53:38.000 223 7875.69 983.40 54081.79 88888.00 2018-08-11 23:53:39.000 223 7875.62 983.42 54081.80 88888.00 2018-08-11 23:53:40.000 223 7875.55 983.45 54081.81 88888.00 2018-08-11 23:53:41.000 223 7875.48 983.46 54081.81 88888.00 2018-08-11 23:53:42.000 223 7875.40 983.47 54081.82 88888.00 2018-08-11 23:53:43.000 223 7875.33 983.46 54081.85 88888.00 2018-08-11 23:53:44.000 223 7875.27 983.46 54081.87 88888.00 2018-08-11 23:53:45.000 223 7875.20 983.47 54081.88 88888.00 2018-08-11 23:53:46.000 223 7875.12 983.50 54081.88 88888.00 2018-08-11 23:53:47.000 223 7875.05 983.54 54081.89 88888.00 2018-08-11 23:53:48.000 223 7874.99 983.57 54081.89 88888.00 2018-08-11 23:53:49.000 223 7874.91 983.60 54081.88 88888.00 2018-08-11 23:53:50.000 223 7874.83 983.63 54081.87 88888.00 2018-08-11 23:53:51.000 223 7874.77 983.66 54081.88 88888.00 2018-08-11 23:53:52.000 223 7874.70 983.68 54081.88 88888.00 2018-08-11 23:53:53.000 223 7874.62 983.70 54081.87 88888.00 2018-08-11 23:53:54.000 223 7874.57 983.75 54081.88 88888.00 2018-08-11 23:53:55.000 223 7874.52 983.79 54081.90 88888.00 2018-08-11 23:53:56.000 223 7874.46 983.83 54081.91 88888.00 2018-08-11 23:53:57.000 223 7874.41 983.86 54081.93 88888.00 2018-08-11 23:53:58.000 223 7874.38 983.89 54081.95 88888.00 2018-08-11 23:53:59.000 223 7874.34 983.91 54081.98 88888.00 2018-08-11 23:54:00.000 223 7874.29 983.92 54082.00 88888.00 2018-08-11 23:54:01.000 223 7874.26 983.93 54082.03 88888.00 2018-08-11 23:54:02.000 223 7874.24 983.94 54082.06 88888.00 2018-08-11 23:54:03.000 223 7874.22 983.95 54082.09 88888.00 2018-08-11 23:54:04.000 223 7874.19 983.94 54082.12 88888.00 2018-08-11 23:54:05.000 223 7874.16 983.93 54082.17 88888.00 2018-08-11 23:54:06.000 223 7874.15 983.92 54082.21 88888.00 2018-08-11 23:54:07.000 223 7874.16 983.91 54082.26 88888.00 2018-08-11 23:54:08.000 223 7874.15 983.89 54082.32 88888.00 2018-08-11 23:54:09.000 223 7874.16 983.87 54082.39 88888.00 2018-08-11 23:54:10.000 223 7874.18 983.87 54082.43 88888.00 2018-08-11 23:54:11.000 223 7874.18 983.86 54082.48 88888.00 2018-08-11 23:54:12.000 223 7874.18 983.83 54082.52 88888.00 2018-08-11 23:54:13.000 223 7874.19 983.79 54082.57 88888.00 2018-08-11 23:54:14.000 223 7874.22 983.77 54082.64 88888.00 2018-08-11 23:54:15.000 223 7874.25 983.74 54082.71 88888.00 2018-08-11 23:54:16.000 223 7874.27 983.69 54082.76 88888.00 2018-08-11 23:54:17.000 223 7874.30 983.65 54082.82 88888.00 2018-08-11 23:54:18.000 223 7874.33 983.61 54082.88 88888.00 2018-08-11 23:54:19.000 223 7874.36 983.58 54082.93 88888.00 2018-08-11 23:54:20.000 223 7874.40 983.55 54082.98 88888.00 2018-08-11 23:54:21.000 223 7874.43 983.52 54083.07 88888.00 2018-08-11 23:54:22.000 223 7874.47 983.48 54083.15 88888.00 2018-08-11 23:54:23.000 223 7874.51 983.44 54083.23 88888.00 2018-08-11 23:54:24.000 223 7874.55 983.40 54083.30 88888.00 2018-08-11 23:54:25.000 223 7874.60 983.38 54083.34 88888.00 2018-08-11 23:54:26.000 223 7874.64 983.35 54083.38 88888.00 2018-08-11 23:54:27.000 223 7874.70 983.31 54083.43 88888.00 2018-08-11 23:54:28.000 223 7874.75 983.28 54083.48 88888.00 2018-08-11 23:54:29.000 223 7874.81 983.27 54083.55 88888.00 2018-08-11 23:54:30.000 223 7874.87 983.26 54083.62 88888.00 2018-08-11 23:54:31.000 223 7874.92 983.25 54083.66 88888.00 2018-08-11 23:54:32.000 223 7874.96 983.25 54083.70 88888.00 2018-08-11 23:54:33.000 223 7875.01 983.24 54083.74 88888.00 2018-08-11 23:54:34.000 223 7875.05 983.22 54083.78 88888.00 2018-08-11 23:54:35.000 223 7875.09 983.22 54083.82 88888.00 2018-08-11 23:54:36.000 223 7875.12 983.22 54083.86 88888.00 2018-08-11 23:54:37.000 223 7875.16 983.21 54083.88 88888.00 2018-08-11 23:54:38.000 223 7875.18 983.20 54083.91 88888.00 2018-08-11 23:54:39.000 223 7875.20 983.18 54083.94 88888.00 2018-08-11 23:54:40.000 223 7875.22 983.16 54083.97 88888.00 2018-08-11 23:54:41.000 223 7875.24 983.15 54083.99 88888.00 2018-08-11 23:54:42.000 223 7875.27 983.13 54084.02 88888.00 2018-08-11 23:54:43.000 223 7875.29 983.09 54084.05 88888.00 2018-08-11 23:54:44.000 223 7875.32 983.05 54084.07 88888.00 2018-08-11 23:54:45.000 223 7875.34 983.02 54084.10 88888.00 2018-08-11 23:54:46.000 223 7875.37 983.01 54084.13 88888.00 2018-08-11 23:54:47.000 223 7875.40 982.98 54084.17 88888.00 2018-08-11 23:54:48.000 223 7875.43 982.95 54084.20 88888.00 2018-08-11 23:54:49.000 223 7875.46 982.93 54084.23 88888.00 2018-08-11 23:54:50.000 223 7875.50 982.93 54084.27 88888.00 2018-08-11 23:54:51.000 223 7875.53 982.91 54084.30 88888.00 2018-08-11 23:54:52.000 223 7875.56 982.88 54084.33 88888.00 2018-08-11 23:54:53.000 223 7875.59 982.87 54084.36 88888.00 2018-08-11 23:54:54.000 223 7875.63 982.85 54084.40 88888.00 2018-08-11 23:54:55.000 223 7875.68 982.81 54084.42 88888.00 2018-08-11 23:54:56.000 223 7875.72 982.78 54084.45 88888.00 2018-08-11 23:54:57.000 223 7875.76 982.76 54084.50 88888.00 2018-08-11 23:54:58.000 223 7875.82 982.75 54084.53 88888.00 2018-08-11 23:54:59.000 223 7875.88 982.75 54084.56 88888.00 2018-08-11 23:55:00.000 223 7875.94 982.75 54084.60 88888.00 2018-08-11 23:55:01.000 223 7876.01 982.75 54084.64 88888.00 2018-08-11 23:55:02.000 223 7876.08 982.75 54084.69 88888.00 2018-08-11 23:55:03.000 223 7876.13 982.75 54084.72 88888.00 2018-08-11 23:55:04.000 223 7876.18 982.73 54084.75 88888.00 2018-08-11 23:55:05.000 223 7876.24 982.71 54084.79 88888.00 2018-08-11 23:55:06.000 223 7876.31 982.68 54084.83 88888.00 2018-08-11 23:55:07.000 223 7876.38 982.65 54084.88 88888.00 2018-08-11 23:55:08.000 223 7876.43 982.62 54084.92 88888.00 2018-08-11 23:55:09.000 223 7876.48 982.58 54084.97 88888.00 2018-08-11 23:55:10.000 223 7876.54 982.53 54085.01 88888.00 2018-08-11 23:55:11.000 223 7876.60 982.49 54085.04 88888.00 2018-08-11 23:55:12.000 223 7876.65 982.43 54085.07 88888.00 2018-08-11 23:55:13.000 223 7876.72 982.37 54085.11 88888.00 2018-08-11 23:55:14.000 223 7876.79 982.30 54085.15 88888.00 2018-08-11 23:55:15.000 223 7876.84 982.23 54085.19 88888.00 2018-08-11 23:55:16.000 223 7876.88 982.15 54085.22 88888.00 2018-08-11 23:55:17.000 223 7876.94 982.08 54085.26 88888.00 2018-08-11 23:55:18.000 223 7877.01 981.99 54085.30 88888.00 2018-08-11 23:55:19.000 223 7877.07 981.91 54085.33 88888.00 2018-08-11 23:55:20.000 223 7877.13 981.85 54085.37 88888.00 2018-08-11 23:55:21.000 223 7877.20 981.78 54085.41 88888.00 2018-08-11 23:55:22.000 223 7877.26 981.71 54085.45 88888.00 2018-08-11 23:55:23.000 223 7877.33 981.65 54085.46 88888.00 2018-08-11 23:55:24.000 223 7877.39 981.59 54085.49 88888.00 2018-08-11 23:55:25.000 223 7877.45 981.54 54085.52 88888.00 2018-08-11 23:55:26.000 223 7877.51 981.50 54085.55 88888.00 2018-08-11 23:55:27.000 223 7877.57 981.44 54085.57 88888.00 2018-08-11 23:55:28.000 223 7877.62 981.38 54085.60 88888.00 2018-08-11 23:55:29.000 223 7877.68 981.32 54085.63 88888.00 2018-08-11 23:55:30.000 223 7877.76 981.26 54085.66 88888.00 2018-08-11 23:55:31.000 223 7877.84 981.20 54085.70 88888.00 2018-08-11 23:55:32.000 223 7877.93 981.14 54085.72 88888.00 2018-08-11 23:55:33.000 223 7878.00 981.08 54085.74 88888.00 2018-08-11 23:55:34.000 223 7878.06 981.00 54085.78 88888.00 2018-08-11 23:55:35.000 223 7878.12 980.93 54085.82 88888.00 2018-08-11 23:55:36.000 223 7878.19 980.84 54085.85 88888.00 2018-08-11 23:55:37.000 223 7878.24 980.73 54085.86 88888.00 2018-08-11 23:55:38.000 223 7878.30 980.62 54085.87 88888.00 2018-08-11 23:55:39.000 223 7878.36 980.52 54085.89 88888.00 2018-08-11 23:55:40.000 223 7878.43 980.44 54085.91 88888.00 2018-08-11 23:55:41.000 223 7878.48 980.32 54085.93 88888.00 2018-08-11 23:55:42.000 223 7878.51 980.18 54085.95 88888.00 2018-08-11 23:55:43.000 223 7878.55 980.06 54085.95 88888.00 2018-08-11 23:55:44.000 223 7878.61 979.93 54085.96 88888.00 2018-08-11 23:55:45.000 223 7878.65 979.78 54085.96 88888.00 2018-08-11 23:55:46.000 223 7878.70 979.63 54085.97 88888.00 2018-08-11 23:55:47.000 223 7878.75 979.50 54086.00 88888.00 2018-08-11 23:55:48.000 223 7878.78 979.35 54086.00 88888.00 2018-08-11 23:55:49.000 223 7878.81 979.22 54085.99 88888.00 2018-08-11 23:55:50.000 223 7878.85 979.07 54085.98 88888.00 2018-08-11 23:55:51.000 223 7878.87 978.90 54085.98 88888.00 2018-08-11 23:55:52.000 223 7878.89 978.74 54085.96 88888.00 2018-08-11 23:55:53.000 223 7878.91 978.58 54085.95 88888.00 2018-08-11 23:55:54.000 223 7878.94 978.42 54085.94 88888.00 2018-08-11 23:55:55.000 223 7878.98 978.28 54085.92 88888.00 2018-08-11 23:55:56.000 223 7879.02 978.15 54085.89 88888.00 2018-08-11 23:55:57.000 223 7879.04 978.02 54085.89 88888.00 2018-08-11 23:55:58.000 223 7879.07 977.89 54085.90 88888.00 2018-08-11 23:55:59.000 223 7879.10 977.76 54085.90 88888.00 2018-08-11 23:56:00.000 223 7879.13 977.61 54085.90 88888.00 2018-08-11 23:56:01.000 223 7879.17 977.48 54085.88 88888.00 2018-08-11 23:56:02.000 223 7879.20 977.34 54085.84 88888.00 2018-08-11 23:56:03.000 223 7879.23 977.20 54085.80 88888.00 2018-08-11 23:56:04.000 223 7879.26 977.08 54085.77 88888.00 2018-08-11 23:56:05.000 223 7879.30 976.94 54085.74 88888.00 2018-08-11 23:56:06.000 223 7879.35 976.82 54085.73 88888.00 2018-08-11 23:56:07.000 223 7879.40 976.71 54085.73 88888.00 2018-08-11 23:56:08.000 223 7879.44 976.59 54085.71 88888.00 2018-08-11 23:56:09.000 223 7879.49 976.47 54085.70 88888.00 2018-08-11 23:56:10.000 223 7879.54 976.37 54085.67 88888.00 2018-08-11 23:56:11.000 223 7879.59 976.25 54085.64 88888.00 2018-08-11 23:56:12.000 223 7879.62 976.13 54085.61 88888.00 2018-08-11 23:56:13.000 223 7879.65 976.01 54085.58 88888.00 2018-08-11 23:56:14.000 223 7879.68 975.90 54085.54 88888.00 2018-08-11 23:56:15.000 223 7879.71 975.78 54085.51 88888.00 2018-08-11 23:56:16.000 223 7879.72 975.65 54085.47 88888.00 2018-08-11 23:56:17.000 223 7879.73 975.53 54085.42 88888.00 2018-08-11 23:56:18.000 223 7879.74 975.40 54085.37 88888.00 2018-08-11 23:56:19.000 223 7879.76 975.25 54085.32 88888.00 2018-08-11 23:56:20.000 223 7879.75 975.09 54085.25 88888.00 2018-08-11 23:56:21.000 223 7879.75 974.94 54085.19 88888.00 2018-08-11 23:56:22.000 223 7879.78 974.81 54085.14 88888.00 2018-08-11 23:56:23.000 223 7879.80 974.69 54085.09 88888.00 2018-08-11 23:56:24.000 223 7879.82 974.55 54085.05 88888.00 2018-08-11 23:56:25.000 223 7879.83 974.42 54085.00 88888.00 2018-08-11 23:56:26.000 223 7879.82 974.29 54084.95 88888.00 2018-08-11 23:56:27.000 223 7879.83 974.16 54084.90 88888.00 2018-08-11 23:56:28.000 223 7879.84 974.04 54084.86 88888.00 2018-08-11 23:56:29.000 223 7879.85 973.91 54084.80 88888.00 2018-08-11 23:56:30.000 223 7879.85 973.79 54084.73 88888.00 2018-08-11 23:56:31.000 223 7879.86 973.68 54084.66 88888.00 2018-08-11 23:56:32.000 223 7879.87 973.57 54084.60 88888.00 2018-08-11 23:56:33.000 223 7879.88 973.46 54084.55 88888.00 2018-08-11 23:56:34.000 223 7879.89 973.35 54084.48 88888.00 2018-08-11 23:56:35.000 223 7879.88 973.26 54084.41 88888.00 2018-08-11 23:56:36.000 223 7879.89 973.17 54084.35 88888.00 2018-08-11 23:56:37.000 223 7879.90 973.08 54084.27 88888.00 2018-08-11 23:56:38.000 223 7879.90 973.01 54084.18 88888.00 2018-08-11 23:56:39.000 223 7879.89 972.96 54084.10 88888.00 2018-08-11 23:56:40.000 223 7879.88 972.90 54084.00 88888.00 2018-08-11 23:56:41.000 223 7879.86 972.83 54083.91 88888.00 2018-08-11 23:56:42.000 223 7879.85 972.79 54083.84 88888.00 2018-08-11 23:56:43.000 223 7879.84 972.75 54083.76 88888.00 2018-08-11 23:56:44.000 223 7879.83 972.70 54083.68 88888.00 2018-08-11 23:56:45.000 223 7879.81 972.66 54083.58 88888.00 2018-08-11 23:56:46.000 223 7879.79 972.62 54083.49 88888.00 2018-08-11 23:56:47.000 223 7879.77 972.59 54083.40 88888.00 2018-08-11 23:56:48.000 223 7879.74 972.56 54083.31 88888.00 2018-08-11 23:56:49.000 223 7879.72 972.53 54083.21 88888.00 2018-08-11 23:56:50.000 223 7879.69 972.50 54083.11 88888.00 2018-08-11 23:56:51.000 223 7879.65 972.47 54083.00 88888.00 2018-08-11 23:56:52.000 223 7879.63 972.43 54082.90 88888.00 2018-08-11 23:56:53.000 223 7879.60 972.40 54082.81 88888.00 2018-08-11 23:56:54.000 223 7879.56 972.37 54082.71 88888.00 2018-08-11 23:56:55.000 223 7879.51 972.34 54082.61 88888.00 2018-08-11 23:56:56.000 223 7879.46 972.31 54082.52 88888.00 2018-08-11 23:56:57.000 223 7879.43 972.27 54082.43 88888.00 2018-08-11 23:56:58.000 223 7879.41 972.24 54082.34 88888.00 2018-08-11 23:56:59.000 223 7879.39 972.20 54082.27 88888.00 2018-08-11 23:57:00.000 223 7879.37 972.17 54082.18 88888.00 2018-08-11 23:57:01.000 223 7879.34 972.14 54082.09 88888.00 2018-08-11 23:57:02.000 223 7879.31 972.11 54082.01 88888.00 2018-08-11 23:57:03.000 223 7879.29 972.09 54081.93 88888.00 2018-08-11 23:57:04.000 223 7879.27 972.07 54081.86 88888.00 2018-08-11 23:57:05.000 223 7879.25 972.05 54081.77 88888.00 2018-08-11 23:57:06.000 223 7879.23 972.03 54081.69 88888.00 2018-08-11 23:57:07.000 223 7879.22 972.03 54081.61 88888.00 2018-08-11 23:57:08.000 223 7879.21 972.02 54081.53 88888.00 2018-08-11 23:57:09.000 223 7879.18 972.02 54081.45 88888.00 2018-08-11 23:57:10.000 223 7879.16 972.03 54081.36 88888.00 2018-08-11 23:57:11.000 223 7879.14 972.03 54081.29 88888.00 2018-08-11 23:57:12.000 223 7879.12 972.01 54081.21 88888.00 2018-08-11 23:57:13.000 223 7879.10 972.00 54081.14 88888.00 2018-08-11 23:57:14.000 223 7879.09 972.00 54081.06 88888.00 2018-08-11 23:57:15.000 223 7879.09 971.99 54080.98 88888.00 2018-08-11 23:57:16.000 223 7879.06 971.98 54080.91 88888.00 2018-08-11 23:57:17.000 223 7879.03 971.98 54080.84 88888.00 2018-08-11 23:57:18.000 223 7879.01 971.99 54080.77 88888.00 2018-08-11 23:57:19.000 223 7878.99 972.01 54080.70 88888.00 2018-08-11 23:57:20.000 223 7878.99 972.02 54080.63 88888.00 2018-08-11 23:57:21.000 223 7878.98 972.02 54080.57 88888.00 2018-08-11 23:57:22.000 223 7878.96 972.02 54080.50 88888.00 2018-08-11 23:57:23.000 223 7878.94 972.03 54080.42 88888.00 2018-08-11 23:57:24.000 223 7878.92 972.03 54080.34 88888.00 2018-08-11 23:57:25.000 223 7878.88 972.03 54080.26 88888.00 2018-08-11 23:57:26.000 223 7878.86 972.04 54080.17 88888.00 2018-08-11 23:57:27.000 223 7878.83 972.05 54080.09 88888.00 2018-08-11 23:57:28.000 223 7878.79 972.05 54080.02 88888.00 2018-08-11 23:57:29.000 223 7878.76 972.06 54079.96 88888.00 2018-08-11 23:57:30.000 223 7878.74 972.07 54079.88 88888.00 2018-08-11 23:57:31.000 223 7878.70 972.07 54079.78 88888.00 2018-08-11 23:57:32.000 223 7878.65 972.07 54079.71 88888.00 2018-08-11 23:57:33.000 223 7878.60 972.09 54079.65 88888.00 2018-08-11 23:57:34.000 223 7878.56 972.11 54079.58 88888.00 2018-08-11 23:57:35.000 223 7878.52 972.13 54079.50 88888.00 2018-08-11 23:57:36.000 223 7878.48 972.17 54079.40 88888.00 2018-08-11 23:57:37.000 223 7878.44 972.20 54079.30 88888.00 2018-08-11 23:57:38.000 223 7878.39 972.23 54079.20 88888.00 2018-08-11 23:57:39.000 223 7878.33 972.25 54079.10 88888.00 2018-08-11 23:57:40.000 223 7878.27 972.28 54079.01 88888.00 2018-08-11 23:57:41.000 223 7878.21 972.31 54078.94 88888.00 2018-08-11 23:57:42.000 223 7878.14 972.35 54078.85 88888.00 2018-08-11 23:57:43.000 223 7878.08 972.39 54078.76 88888.00 2018-08-11 23:57:44.000 223 7878.03 972.44 54078.68 88888.00 2018-08-11 23:57:45.000 223 7877.98 972.51 54078.59 88888.00 2018-08-11 23:57:46.000 223 7877.92 972.55 54078.50 88888.00 2018-08-11 23:57:47.000 223 7877.84 972.59 54078.41 88888.00 2018-08-11 23:57:48.000 223 7877.78 972.63 54078.33 88888.00 2018-08-11 23:57:49.000 223 7877.72 972.67 54078.25 88888.00 2018-08-11 23:57:50.000 223 7877.67 972.72 54078.18 88888.00 2018-08-11 23:57:51.000 223 7877.62 972.77 54078.11 88888.00 2018-08-11 23:57:52.000 223 7877.58 972.81 54078.02 88888.00 2018-08-11 23:57:53.000 223 7877.53 972.85 54077.94 88888.00 2018-08-11 23:57:54.000 223 7877.47 972.88 54077.86 88888.00 2018-08-11 23:57:55.000 223 7877.41 972.91 54077.79 88888.00 2018-08-11 23:57:56.000 223 7877.35 972.96 54077.71 88888.00 2018-08-11 23:57:57.000 223 7877.29 973.00 54077.64 88888.00 2018-08-11 23:57:58.000 223 7877.24 973.04 54077.57 88888.00 2018-08-11 23:57:59.000 223 7877.21 973.09 54077.49 88888.00 2018-08-11 23:58:00.000 223 7877.16 973.13 54077.44 88888.00 2018-08-11 23:58:01.000 223 7877.11 973.17 54077.37 88888.00 2018-08-11 23:58:02.000 223 7877.08 973.23 54077.30 88888.00 2018-08-11 23:58:03.000 223 7877.04 973.29 54077.23 88888.00 2018-08-11 23:58:04.000 223 7876.99 973.35 54077.15 88888.00 2018-08-11 23:58:05.000 223 7876.94 973.41 54077.05 88888.00 2018-08-11 23:58:06.000 223 7876.89 973.45 54076.97 88888.00 2018-08-11 23:58:07.000 223 7876.84 973.52 54076.89 88888.00 2018-08-11 23:58:08.000 223 7876.80 973.60 54076.80 88888.00 2018-08-11 23:58:09.000 223 7876.75 973.68 54076.73 88888.00 2018-08-11 23:58:10.000 223 7876.71 973.76 54076.66 88888.00 2018-08-11 23:58:11.000 223 7876.67 973.85 54076.59 88888.00 2018-08-11 23:58:12.000 223 7876.64 973.93 54076.50 88888.00 2018-08-11 23:58:13.000 223 7876.59 974.02 54076.42 88888.00 2018-08-11 23:58:14.000 223 7876.54 974.11 54076.34 88888.00 2018-08-11 23:58:15.000 223 7876.51 974.20 54076.27 88888.00 2018-08-11 23:58:16.000 223 7876.48 974.29 54076.20 88888.00 2018-08-11 23:58:17.000 223 7876.44 974.36 54076.14 88888.00 2018-08-11 23:58:18.000 223 7876.42 974.44 54076.09 88888.00 2018-08-11 23:58:19.000 223 7876.40 974.53 54076.03 88888.00 2018-08-11 23:58:20.000 223 7876.38 974.59 54075.98 88888.00 2018-08-11 23:58:21.000 223 7876.36 974.63 54075.93 88888.00 2018-08-11 23:58:22.000 223 7876.35 974.69 54075.88 88888.00 2018-08-11 23:58:23.000 223 7876.34 974.73 54075.82 88888.00 2018-08-11 23:58:24.000 223 7876.32 974.76 54075.77 88888.00 2018-08-11 23:58:25.000 223 7876.30 974.80 54075.72 88888.00 2018-08-11 23:58:26.000 223 7876.28 974.82 54075.68 88888.00 2018-08-11 23:58:27.000 223 7876.26 974.83 54075.63 88888.00 2018-08-11 23:58:28.000 223 7876.24 974.83 54075.58 88888.00 2018-08-11 23:58:29.000 223 7876.22 974.83 54075.54 88888.00 2018-08-11 23:58:30.000 223 7876.20 974.84 54075.48 88888.00 2018-08-11 23:58:31.000 223 7876.19 974.86 54075.43 88888.00 2018-08-11 23:58:32.000 223 7876.17 974.87 54075.38 88888.00 2018-08-11 23:58:33.000 223 7876.14 974.86 54075.33 88888.00 2018-08-11 23:58:34.000 223 7876.11 974.86 54075.28 88888.00 2018-08-11 23:58:35.000 223 7876.09 974.88 54075.21 88888.00 2018-08-11 23:58:36.000 223 7876.07 974.91 54075.14 88888.00 2018-08-11 23:58:37.000 223 7876.03 974.94 54075.07 88888.00 2018-08-11 23:58:38.000 223 7876.01 974.99 54075.01 88888.00 2018-08-11 23:58:39.000 223 7875.99 975.03 54074.95 88888.00 2018-08-11 23:58:40.000 223 7875.97 975.07 54074.88 88888.00 2018-08-11 23:58:41.000 223 7875.92 975.11 54074.80 88888.00 2018-08-11 23:58:42.000 223 7875.88 975.16 54074.73 88888.00 2018-08-11 23:58:43.000 223 7875.86 975.22 54074.66 88888.00 2018-08-11 23:58:44.000 223 7875.84 975.29 54074.59 88888.00 2018-08-11 23:58:45.000 223 7875.82 975.36 54074.53 88888.00 2018-08-11 23:58:46.000 223 7875.80 975.42 54074.46 88888.00 2018-08-11 23:58:47.000 223 7875.78 975.49 54074.39 88888.00 2018-08-11 23:58:48.000 223 7875.77 975.57 54074.33 88888.00 2018-08-11 23:58:49.000 223 7875.75 975.64 54074.27 88888.00 2018-08-11 23:58:50.000 223 7875.74 975.71 54074.19 88888.00 2018-08-11 23:58:51.000 223 7875.72 975.78 54074.12 88888.00 2018-08-11 23:58:52.000 223 7875.69 975.83 54074.05 88888.00 2018-08-11 23:58:53.000 223 7875.65 975.89 54073.98 88888.00 2018-08-11 23:58:54.000 223 7875.63 975.94 54073.91 88888.00 2018-08-11 23:58:55.000 223 7875.61 975.98 54073.82 88888.00 2018-08-11 23:58:56.000 223 7875.58 976.00 54073.76 88888.00 2018-08-11 23:58:57.000 223 7875.57 976.03 54073.70 88888.00 2018-08-11 23:58:58.000 223 7875.56 976.07 54073.64 88888.00 2018-08-11 23:58:59.000 223 7875.55 976.10 54073.58 88888.00 2018-08-11 23:59:00.000 223 7875.54 976.14 54073.54 88888.00 2018-08-11 23:59:01.000 223 7875.54 976.16 54073.50 88888.00 2018-08-11 23:59:02.000 223 7875.55 976.17 54073.47 88888.00 2018-08-11 23:59:03.000 223 7875.56 976.19 54073.43 88888.00 2018-08-11 23:59:04.000 223 7875.57 976.22 54073.38 88888.00 2018-08-11 23:59:05.000 223 7875.58 976.24 54073.32 88888.00 2018-08-11 23:59:06.000 223 7875.58 976.25 54073.27 88888.00 2018-08-11 23:59:07.000 223 7875.58 976.23 54073.23 88888.00 2018-08-11 23:59:08.000 223 7875.59 976.21 54073.21 88888.00 2018-08-11 23:59:09.000 223 7875.61 976.18 54073.19 88888.00 2018-08-11 23:59:10.000 223 7875.63 976.15 54073.17 88888.00 2018-08-11 23:59:11.000 223 7875.65 976.11 54073.17 88888.00 2018-08-11 23:59:12.000 223 7875.69 976.06 54073.16 88888.00 2018-08-11 23:59:13.000 223 7875.74 976.02 54073.13 88888.00 2018-08-11 23:59:14.000 223 7875.77 975.99 54073.10 88888.00 2018-08-11 23:59:15.000 223 7875.81 975.96 54073.07 88888.00 2018-08-11 23:59:16.000 223 7875.86 975.93 54073.05 88888.00 2018-08-11 23:59:17.000 223 7875.90 975.90 54073.05 88888.00 2018-08-11 23:59:18.000 223 7875.95 975.85 54073.05 88888.00 2018-08-11 23:59:19.000 223 7876.01 975.80 54073.05 88888.00 2018-08-11 23:59:20.000 223 7876.05 975.74 54073.04 88888.00 2018-08-11 23:59:21.000 223 7876.08 975.67 54073.02 88888.00 2018-08-11 23:59:22.000 223 7876.13 975.61 54073.01 88888.00 2018-08-11 23:59:23.000 223 7876.19 975.57 54073.00 88888.00 2018-08-11 23:59:24.000 223 7876.27 975.55 54073.00 88888.00 2018-08-11 23:59:25.000 223 7876.33 975.52 54072.97 88888.00 2018-08-11 23:59:26.000 223 7876.37 975.48 54072.95 88888.00 2018-08-11 23:59:27.000 223 7876.42 975.42 54072.92 88888.00 2018-08-11 23:59:28.000 223 7876.46 975.35 54072.90 88888.00 2018-08-11 23:59:29.000 223 7876.49 975.27 54072.88 88888.00 2018-08-11 23:59:30.000 223 7876.52 975.20 54072.86 88888.00 2018-08-11 23:59:31.000 223 7876.56 975.15 54072.84 88888.00 2018-08-11 23:59:32.000 223 7876.61 975.13 54072.82 88888.00 2018-08-11 23:59:33.000 223 7876.66 975.10 54072.79 88888.00 2018-08-11 23:59:34.000 223 7876.71 975.06 54072.75 88888.00 2018-08-11 23:59:35.000 223 7876.75 975.02 54072.70 88888.00 2018-08-11 23:59:36.000 223 7876.78 974.97 54072.66 88888.00 2018-08-11 23:59:37.000 223 7876.81 974.92 54072.62 88888.00 2018-08-11 23:59:38.000 223 7876.84 974.88 54072.58 88888.00 2018-08-11 23:59:39.000 223 7876.87 974.83 54072.54 88888.00 2018-08-11 23:59:40.000 223 7876.88 974.76 54072.50 88888.00 2018-08-11 23:59:41.000 223 7876.90 974.70 54072.46 88888.00 2018-08-11 23:59:42.000 223 7876.93 974.65 54072.42 88888.00 2018-08-11 23:59:43.000 223 7876.96 974.60 54072.36 88888.00 2018-08-11 23:59:44.000 223 7876.98 974.54 54072.32 88888.00 2018-08-11 23:59:45.000 223 7877.00 974.48 54072.29 88888.00 2018-08-11 23:59:46.000 223 7877.04 974.41 54072.26 88888.00 2018-08-11 23:59:47.000 223 7877.07 974.35 54072.22 88888.00 2018-08-11 23:59:48.000 223 7877.11 974.28 54072.19 88888.00 2018-08-11 23:59:49.000 223 7877.15 974.21 54072.16 88888.00 2018-08-11 23:59:50.000 223 7877.20 974.15 54072.13 88888.00 2018-08-11 23:59:51.000 223 7877.25 974.08 54072.11 88888.00 2018-08-11 23:59:52.000 223 7877.29 973.99 54072.09 88888.00 2018-08-11 23:59:53.000 223 7877.34 973.91 54072.05 88888.00 2018-08-11 23:59:54.000 223 7877.38 973.82 54072.03 88888.00 2018-08-11 23:59:55.000 223 7877.42 973.72 54072.00 88888.00 2018-08-11 23:59:56.000 223 7877.47 973.61 54071.98 88888.00 2018-08-11 23:59:57.000 223 7877.52 973.51 54071.96 88888.00 2018-08-11 23:59:58.000 223 7877.58 973.42 54071.93 88888.00 2018-08-11 23:59:59.000 223 7877.62 973.33 54071.90 88888.00